Friday Nov 22, 6:46PM EST

New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.Z19Dec 2019892.0893.0888.0888.0-38.6-4.33%11:10
PL.F20Jan 2020918.4919.3888.3893.6-24.7-2.77%16:59
PL.J20Apr 2020921.4921.9893.9898.7-24.5-2.73%16:50
PL.N20Jul 2020921.0927.1899.0905.0-27.0-2.96%13:44
PL.V20Oct 2020920.0920.0906.7906.7-27.3-2.97%12:14
PL.Z19:F20Dec 2019/Jan 2020 Spread-2.1-2.1-2.8-2.2+0.60.00%11:10
PL.F20:V20Jan 2020/Oct 2020 Spread-12.9-12.9-13.8-13.8-1.00.00%12:14
PL.F20:N20Jan 2020/Jul 2020 Spread-10.6-9.5-10.9-10.8-0.10.00%13:44
PL.F20:J20Jan 2020/Apr 2020 Spread-5.3-5.1-5.4-5.20.00.00%16:50
PL.J20:N20Apr 2020/Jul 2020 Spread-4.9-4.9-4.9-4.9+0.30.00%08:38
PL.N20:V20Jul 2020/Oct 2020 Spread-0.1-0.1-0.1-0.1+1.10.00%08:38
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.