New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
PL.N20Jul 2020857.9871.6845.1868.2+9.9+1.37%13:54
PL.V20Oct 2020859.8874.7846.7871.2+11.9+1.64%13:54
PL.F21Jan 2021852.0874.0852.0874.0+6.9+0.94%13:30
PL.J21Apr 2021871.2871.2871.2871.2-3.4-0.46%04:50
PL.N20:F21Jul 2020/Jan 2021 Spread-3.6-2.9-3.9-2.9-0.60.00%11:05
PL.N20:V20Jul 2020/Oct 2020 Spread-0.9-0.7-3.2-3.0-2.00.00%13:54
PL.V20:F21Oct 2020/Jan 2021 Spread-1.9-0.4-1.9-0.5+1.00.00%13:30
PL.V20:J21Oct 2020/Apr 2021 Spread0.80.8-0.3-0.3-0.5-62.50%04:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.