S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.F19Jan 2019803.2803.2803.2803.2+5.6+0.68%11:38
PL.G19Feb 2019808.8808.8800.9800.9-6.8-0.83%09:23
PL.H19Mar 2019804.6805.1803.4803.3-3.0-0.36%04:30
PL.J19Apr 2019812.6818.2797.5800.7-11.6-1.40%16:59
PL.N19Jul 2019816.6823.5804.0805.6-12.2-1.47%15:46
PL.V19Oct 2019810.0810.8810.0810.8-12.4-1.48%15:52
PL.F20Jan 2020830.0830.0817.6817.6-10.0-1.18%16:22
PL.F19:J19Jan 2019/Apr 2019 Spread-3.9-3.7-4.0-4.0+0.50.00%11:56
PL.G19:J19Feb 2019/Apr 2019 Spread-5.7-5.7-5.7-5.7-1.10.00%09:23
PL.H19:J19Mar 2019/Apr 2019 Spread-0.6-0.1-2.2-2.2-0.60.00%04:30
PL.J19:V19Apr 2019/Oct 2019 Spread-11.0-11.0-11.0-11.0-0.10.00%15:52
PL.J19:N19Apr 2019/Jul 2019 Spread-5.3-5.3-5.5-5.50.00.00%15:46
PL.J19:F20Apr 2019/Jan 2020 Spread-16.6-16.6-17.1-17.1-1.80.00%16:22
PL.N19:F20Jul 2019/Jan 2020 Spread-10.9-10.9-10.9-10.9-1.10.00%10:02
PL.N19:V19Jul 2019/Oct 2019 Spread-5.2-4.2-5.6-5.6-0.50.00%13:04
PL.V19:F20Oct 2019/Jan 2020 Spread-5.0-5.0-5.0-5.0-0.80.00%08:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.