New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
PL.U20Sep 2020880.5880.5877.8877.8-59.7-6.35%08:24
PL.V20Oct 2020841.3850.0841.3848.0+6.0+0.61%19:15
PL.X20Nov 2020843.8847.3841.8847.3-2.4-0.25%16:48
PL.F21Jan 2021849.0857.5848.8855.5+6.3+0.64%19:15
PL.J21Apr 2021863.5863.5842.5858.1-0.6-0.06%14:08
PL.N21Jul 2021908.6908.6880.0880.0-77.9-8.11%12:56
PL.V21Oct 2021880.1880.1880.1880.1-4.3-0.49%09:51
PL.U20:V20Sep 2020/Oct 2020 Spread-0.5-0.5-1.5-1.5-0.30.00%08:24
PL.V20:X20Oct 2020/Nov 2020 Spread-3.80.5-3.8-3.3+0.90.00%16:48
PL.V20:N21Oct 2020/Jul 2021 Spread-20.0-20.0-20.0-20.000.00%17:28
PL.V20:J21Oct 2020/Apr 2021 Spread-13.1-13.1-13.1-13.1+10.00%09:19
PL.V20:F21Oct 2020/Jan 2021 Spread-7.5-6.7-7.5-7.5-0.60.00%19:15
PL.X20:F21Nov 2020/Jan 2021 Spread-8.0-8.0-8.0-8.000.00%19:11
PL.F21:J21Jan 2021/Apr 2021 Spread-5.6-3.9-6.2-5.0+1.90.00%14:42
PL.J21:N21Apr 2021/Jul 2021 Spread-6.0-6.0-6.0-6.0+2.50.00%13:03
PL.N21:V21Jul 2021/Oct 2021 Spread-11.6-11.6-11.6-11.600.00%10:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.