Monday May 20, 10:31PM EDT

New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.N19Jul 2019815.5817.4812.7813.2-2.0-0.25%22:26
PL.V19Oct 2019821.1821.1818.1819.0-1.5-0.18%22:22
PL.F20Jan 2020837.3837.3823.4823.9-7.2-0.89%10:01
PL.N19:F20Jul 2019/Jan 2020 Spread-11.0-10.6-11.0-10.6+0.20.00%10:01
PL.N19:V19Jul 2019/Oct 2019 Spread-5.4-5.2-5.4-5.4-0.10.00%22:22
PL.V19:F20Oct 2019/Jan 2020 Spread-5.5-5.4-5.5-5.50.00.00%09:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.