Sunday Aug 25, 12:36AM EDT

New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.Q19Aug 2019855.0855.0855.0855.0+0.9+0.11%09:45
PL.V19Oct 2019860.0872.3852.5860.0-1.9-0.24%16:59
PL.F20Jan 2020866.5876.9858.2865.3-1.3-0.16%16:55
PL.J20Apr 2020870.0872.0867.0872.0+0.7+0.09%14:30
PL.N20Jul 2020882.2882.3875.0875.0+1.6+0.18%11:43
PL.Q19:V19Aug 2019/Oct 2019 Spread-5-5-5-5-10.00%09:45
PL.V19:F20Oct 2019/Jan 2020 Spread-4.6-4.6-5.0-5.0-0.30.00%16:55
PL.V19:J20Oct 2019/Apr 2020 Spread-8.8-8.8-9.9-9.9-0.50.00%14:30
PL.V19:N20Oct 2019/Jul 2020 Spread-13.1-12.4-13.3-12.4-0.90.00%11:43
PL.F20:N20Jan 2020/Jul 2020 Spread-10.3-9.5-11.1-9.5+0.40.00%22:26
PL.F20:J20Jan 2020/Apr 2020 Spread-4.6-4.6-4.6-4.6+0.10.00%02:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.