S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.78
+3.42 +0.26%
Euro
1.131925
+0.002275 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong
New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.G19Feb 2019786.8786.8786.7786.8-1.2-0.15%16:29
PL.H19Mar 2019805.4805.4805.4805.4+17.9+2.26%12:49
PL.J19Apr 2019789.4809.5785.1808.4+19.2+2.41%16:59
PL.N19Jul 2019792.3814.2790.3813.8+19.5+2.43%16:56
PL.V19Oct 2019802.0819.2802.0819.2+19.5+2.42%15:33
PL.F20Jan 2020811.3811.3811.3811.3+6.6+0.82%11:36
PL.G19:J19Feb 2019/Apr 2019 Spread-2.4-2.4-2.4-2.4+1.40.00%16:29
PL.H19:J19Mar 2019/Apr 2019 Spread-2.0-2.0-2.0-2.0-0.3-150.00%12:49
PL.J19:V19Apr 2019/Oct 2019 Spread-10.5-10.3-10.5-10.50.00.00%15:33
PL.J19:N19Apr 2019/Jul 2019 Spread-5.2-5.0-5.2-5.0+0.10.00%16:56
PL.J19:F20Apr 2019/Jan 2020 Spread-15.6-15.6-15.6-15.6+0.10.00%07:50
PL.N19:F20Jul 2019/Jan 2020 Spread-10.7-10.7-10.7-10.7-0.30.00%09:01
PL.N19:V19Jul 2019/Oct 2019 Spread-5.3-5.3-5.4-5.4+0.20.00%09:01
PL.V19:F20Oct 2019/Jan 2020 Spread-4.9-4.9-4.9-4.9+0.10.00%11:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.