New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
PL.N21Jul 20211076.61076.61052.81059.6-4.8-0.45%09:50
PL.Q21Aug 20211094.41094.41041.81060.1-33.1-3.13%12:21
PL.U21Sep 20211080.01080.01048.41060.9-33.0-3.12%14:33
PL.V21Oct 20211092.91097.31042.21061.4-33.8-3.19%16:59
PL.F22Jan 20221098.51098.51046.31064.1-33.8-3.18%14:36
PL.J22Apr 20221080.01080.01050.31067.2-29.0-2.72%16:45
PL.N22Jul 20221086.01086.01056.01070.6-27.1-2.57%10:45
PL.N21:V21Jul 2021/Oct 2021 Spread-2.9-0.5-3.3-1.8-1.30.00%13:08
PL.V21:F22Oct 2021/Jan 2022 Spread-2.4-2.2-2.9-2.700.00%16:59
PL.V21:J22Oct 2021/Apr 2022 Spread-5.9-5.9-6.3-6.300.00%16:45
PL.F22:J22Jan 2022/Apr 2022 Spread-3.0-3.0-3.3-3.300.00%16:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.