Tuesday Aug 20, 12:06AM EDT

New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL)
MarketContractOpenHighLowLastChangePctTime
PL.V19Oct 2019855.9855.9852.2854.3-0.1-0.01%23:44
PL.F20Jan 2020859.9859.9859.9859.9+0.3+0.04%18:38
PL.J20Apr 2020865.0865.0864.0864.0-0.3-0.04%19:24
PL.N20Jul 2020866.0866.0865.7865.7-9.1-1.05%10:53
PL.V19:F20Oct 2019/Jan 2020 Spread-4.8-4.8-4.9-4.9+0.10.00%18:38
PL.V19:J20Oct 2019/Apr 2020 Spread-10.0-10.0-10.0-10.0-0.30.00%19:24
PL.F20:J20Jan 2020/Apr 2020 Spread-4.3-4.3-4.9-4.9-0.30.00%14:02
PL.F20:N20Jan 2020/Jul 2020 Spread-9.5-9.5-9.5-9.5+0.30.00%10:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.