Friday Feb 28, 10:39AM EST

New York Mercantile Exchange (NYMEX)Metals › PLATINUM (PL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
PL.H20Mar 2020933.7933.7927.0927.0-3.6-0.37%06:33
PL.J20Apr 2020903.7906.7858.3860.6-42.4-4.33%10:18
PL.N20Jul 2020911.9912.3863.4865.5-42.6-4.32%10:15
PL.V20Oct 2020908.0908.0870.0870.0-40.1-4.10%10:04
PL.F21Jan 2021903.0903.0887.8887.8-30.2-3.04%08:35
PL.G20:J20Feb 2020/Apr 2020 Spread-1.8-1.8-3.1-3.1-0.60.00%12:22
PL.H20:J20Mar 2020/Apr 2020 Spread-2.3-2.3-2.4-2.4+0.30.00%06:33
PL.J20:V20Apr 2020/Oct 2020 Spread-10.2-9.4-10.4-10.1+0.20.00%10:04
PL.J20:N20Apr 2020/Jul 2020 Spread-5.6-5.0-5.6-5.2+0.40.00%10:15
PL.J20:F21Apr 2020/Jan 2021 Spread-13.3-13.3-15.3-15.3+0.40.00%08:35
PL.N20:F21Jul 2020/Jan 2021 Spread-10.0-9.7-10.0-9.7+1.20.00%09:00
PL.N20:V20Jul 2020/Oct 2020 Spread-4.9-4.4-4.9-4.9-0.50.00%09:50
PL.V20:F21Oct 2020/Jan 2021 Spread-4.0-4.0-4.0-4.0+0.10.00%22:40
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.