Friday May 24, 10:55PM EDT

New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.M19Jun 20191303.91333.31303.91327.7+19.9+1.42%16:52
PA.U19Sep 20191301.51330.01301.51325.8+20.3+1.46%16:24
PA.Z19Dec 20191312.01324.51312.01313.0+11.9+0.95%11:05
PA.M19:U19Jun 2019/Sep 2019 Spread2.42.51.62.2-0.1-0.63%16:24
PA.M19:Z19Jun 2019/Dec 2019 Spread6.16.36.16.0-0.7-1.75%11:05
PA.U19:Z19Sep 2019/Dec 2019 Spread5.05.04.44.40.00.00%14:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.