Tuesday Nov 12, 6:25PM EST

New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.Z19Dec 20191665.41669.21665.41669.2+0.4+0.02%18:07
PA.H20Mar 20201654.01678.71649.31664.4+11.1+0.65%17:28
PA.M20Jun 20201660.91660.91660.11660.1+14.9+0.91%17:28
PA.U20Sep 20201735.61735.61720.01720.0-30.0-1.73%09:58
PA.Z20Dec 20201728.01728.01715.01715.0-39.3-2.27%09:58
PA.Z19:H20Dec 2019/Mar 2020 Spread3.13.82.83.00.00.00%17:28
PA.Z19:M20Dec 2019/Jun 2020 Spread10.110.18.88.8-0.6-3.26%17:28
PA.Z19:U20Dec 2019/Sep 2020 Spread26.526.526.426.4+3.1+11.70%17:28
PA.Z19:Z20Dec 2019/Dec 2020 Spread15.917.215.917.2-6.3-39.62%09:49
PA.H20:M20Mar 2020/Jun 2020 Spread6.96.96.96.9+0.9+11.11%17:28
PA.M20:U20Jun 2020/Sep 2020 Spread10.410.410.410.4-3.8-26.57%07:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.