| New York Mercantile Exchange (NYMEX) › Metals › PALLADIUM (PA) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PA.Z19 | Dec 2019 | 1665.4 | 1669.2 | 1665.4 | 1669.2 | +0.4 | +0.02% | 18:07 |
| PA.H20 | Mar 2020 | 1654.0 | 1678.7 | 1649.3 | 1664.4 | +11.1 | +0.65% | 17:28 |
| PA.M20 | Jun 2020 | 1660.9 | 1660.9 | 1660.1 | 1660.1 | +14.9 | +0.91% | 17:28 |
| PA.U20 | Sep 2020 | 1735.6 | 1735.6 | 1720.0 | 1720.0 | -30.0 | -1.73% | 09:58 |
| PA.Z20 | Dec 2020 | 1728.0 | 1728.0 | 1715.0 | 1715.0 | -39.3 | -2.27% | 09:58 |
| PA.Z19:H20 | Dec 2019/Mar 2020 Spread | 3.1 | 3.8 | 2.8 | 3.0 | 0.0 | 0.00% | 17:28 |
| PA.Z19:M20 | Dec 2019/Jun 2020 Spread | 10.1 | 10.1 | 8.8 | 8.8 | -0.6 | -3.26% | 17:28 |
| PA.Z19:U20 | Dec 2019/Sep 2020 Spread | 26.5 | 26.5 | 26.4 | 26.4 | +3.1 | +11.70% | 17:28 |
| PA.Z19:Z20 | Dec 2019/Dec 2020 Spread | 15.9 | 17.2 | 15.9 | 17.2 | -6.3 | -39.62% | 09:49 |
| PA.H20:M20 | Mar 2020/Jun 2020 Spread | 6.9 | 6.9 | 6.9 | 6.9 | +0.9 | +11.11% | 17:28 |
| PA.M20:U20 | Jun 2020/Sep 2020 Spread | 10.4 | 10.4 | 10.4 | 10.4 | -3.8 | -26.57% | 07:56 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
