| New York Mercantile Exchange (NYMEX) › Metals › PALLADIUM (PA) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PA.H21 | Mar 2021 | 2310.0 | 2347.5 | 2309.5 | 2339.1 | +25.9 | +1.11% | 09:48 |
| PA.M21 | Jun 2021 | 2337.0 | 2373.0 | 2321.0 | 2330.0 | -7.5 | -0.32% | 13:58 |
| PA.U21 | Sep 2021 | 2336.5 | 2336.5 | 2336.5 | 2342.0 | -28.5 | -1.21% | 07:11 |
| PA.H21:M21 | Mar 2021/Jun 2021 Spread | -1.9 | -1.9 | -1.9 | -3.5 | -2.5 | 0.00% | 12:10 |
| PA.M21:U21 | Jun 2021/Sep 2021 Spread | 1.0 | 1.8 | 1.0 | 1.6 | +0.5 | +45.45% | 11:59 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals