Sunday Jan 26, 9:19PM EST

New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
PA.H20Mar 20202324.22326.22254.12281.4-34.9-1.67%21:03
PA.M20Jun 20202295.72297.82260.02275.0-35.3-1.70%21:03
PA.U20Sep 20202308.02339.82285.42295.2-36.2-1.75%11:15
PA.Z20Dec 20202346.82346.82299.92299.9-28.5-1.41%09:59
PA.H20:Z20Mar 2020/Dec 2020 Spread49.849.834.134.1-1.8-6.79%09:59
PA.H20:U20Mar 2020/Sep 2020 Spread22.924.720.321.4-0.7-7.45%11:15
PA.H20:M20Mar 2020/Jun 2020 Spread6.07.05.26.4+0.4+9.30%21:03
PA.M20:Z20Jun 2020/Dec 2020 Spread30333033+1+4.35%12:55
PA.M20:U20Jun 2020/Sep 2020 Spread16.316.315.115.3-0.3-3.30%11:15
PA.U20:Z20Sep 2020/Dec 2020 Spread18.118.117.817.8+0.9+6.92%11:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.