| New York Mercantile Exchange (NYMEX) › Metals › PALLADIUM (PA) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PA.Q19 | Aug 2019 | 1437.1 | 1437.1 | 1437.1 | 1437.1 | +21.1 | +1.47% | 14:08 |
| PA.U19 | Sep 2019 | 1439.8 | 1447.9 | 1434.0 | 1443.1 | +4.5 | +0.34% | 16:55 |
| PA.Z19 | Dec 2019 | 1440.7 | 1449.1 | 1438.2 | 1442.3 | +1.8 | +0.13% | 14:57 |
| PA.H20 | Mar 2020 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | +24.4 | +1.69% | 09:20 |
| PA.Q19:U19 | Aug 2019/Sep 2019 Spread | -0.5 | -0.5 | -0.5 | -0.5 | -0.9 | 0.00% | 18:00 |
| PA.U19:Z19 | Sep 2019/Dec 2019 Spread | -1.9 | -1.8 | -2.3 | -1.8 | +0.1 | +2.22% | 16:19 |
| PA.Z19:H20 | Dec 2019/Mar 2020 Spread | 2.8 | 2.8 | 2.8 | 2.8 | +0.3 | +10.71% | 09:20 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals