Sunday Aug 18, 5:21PM EDT

New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.Q19Aug 20191437.11437.11437.11437.1+21.1+1.47%14:08
PA.U19Sep 20191439.81447.91434.01443.1+4.5+0.34%16:55
PA.Z19Dec 20191440.71449.11438.21442.3+1.8+0.13%14:57
PA.H20Mar 20201440.01440.01440.01440.0+24.4+1.69%09:20
PA.Q19:U19Aug 2019/Sep 2019 Spread-0.5-0.5-0.5-0.5-0.90.00%18:00
PA.U19:Z19Sep 2019/Dec 2019 Spread-1.9-1.8-2.3-1.8+0.1+2.22%16:19
PA.Z19:H20Dec 2019/Mar 2020 Spread2.82.82.82.8+0.3+10.71%09:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.