| New York Mercantile Exchange (NYMEX) › Metals › PALLADIUM (PA) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PA.H20 | Mar 2020 | 2324.2 | 2326.2 | 2254.1 | 2281.4 | -34.9 | -1.67% | 21:03 |
| PA.M20 | Jun 2020 | 2295.7 | 2297.8 | 2260.0 | 2275.0 | -35.3 | -1.70% | 21:03 |
| PA.U20 | Sep 2020 | 2308.0 | 2339.8 | 2285.4 | 2295.2 | -36.2 | -1.75% | 11:15 |
| PA.Z20 | Dec 2020 | 2346.8 | 2346.8 | 2299.9 | 2299.9 | -28.5 | -1.41% | 09:59 |
| PA.H20:Z20 | Mar 2020/Dec 2020 Spread | 49.8 | 49.8 | 34.1 | 34.1 | -1.8 | -6.79% | 09:59 |
| PA.H20:U20 | Mar 2020/Sep 2020 Spread | 22.9 | 24.7 | 20.3 | 21.4 | -0.7 | -7.45% | 11:15 |
| PA.H20:M20 | Mar 2020/Jun 2020 Spread | 6.0 | 7.0 | 5.2 | 6.4 | +0.4 | +9.30% | 21:03 |
| PA.M20:Z20 | Jun 2020/Dec 2020 Spread | 30 | 33 | 30 | 33 | +1 | +4.35% | 12:55 |
| PA.M20:U20 | Jun 2020/Sep 2020 Spread | 16.3 | 16.3 | 15.1 | 15.3 | -0.3 | -3.30% | 11:15 |
| PA.U20:Z20 | Sep 2020/Dec 2020 Spread | 18.1 | 18.1 | 17.8 | 17.8 | +0.9 | +6.92% | 11:12 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
