S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.H19Mar 20191358.11383.41324.61337.7-10.5-0.85%16:59
PA.M19Jun 20191350.61365.91312.51320.6-13.8-1.13%12:13
PA.U19Sep 20191340.91341.01299.51299.6-13.9-1.04%11:45
PA.F19:H19Jan 2019/Mar 2019 Spread39.039.039.039.0+41.5+106.41%12:58
PA.H19:M19Mar 2019/Jun 2019 Spread14.716.714.015.4+1.6+9.88%16:59
PA.H19:U19Mar 2019/Sep 2019 Spread36.836.835.235.2+0.5+1.36%11:45
PA.M19:U19Jun 2019/Sep 2019 Spread20.621.520.520.8-0.1-0.54%11:45
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.