New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
PA.M22Jun 20221978.52017.01913.01939.7-44.0-2.27%16:59
PA.N22Jul 20221976.02005.51960.51940.9+82.0+4.09%13:03
PA.U22Sep 20221990.02018.01915.51940.9-40.0-2.06%16:55
PA.Z22Dec 20222004.52004.52004.51953.5+20.0+1.03%18:27
PA.M23Jun 20231977.52037.51977.51957.5+84.8+4.16%17:28
PA.M22:U22Jun 2022/Sep 2022 Spread-4.5-1.0-5.0-1.800.00%16:55
PA.M22:Z22Jun 2022/Dec 2022 Spread-19.5-19.5-19.5-15.7+3.80.00%18:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.