Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › PALLADIUM (PA) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PA.H19 | Mar 2019 | 1358.1 | 1383.4 | 1324.6 | 1337.7 | -10.5 | -0.85% | 16:59 |
| PA.M19 | Jun 2019 | 1350.6 | 1365.9 | 1312.5 | 1320.6 | -13.8 | -1.13% | 12:13 |
| PA.U19 | Sep 2019 | 1340.9 | 1341.0 | 1299.5 | 1299.6 | -13.9 | -1.04% | 11:45 |
| PA.F19:H19 | Jan 2019/Mar 2019 Spread | 39.0 | 39.0 | 39.0 | 39.0 | +41.5 | +106.41% | 12:58 |
| PA.H19:M19 | Mar 2019/Jun 2019 Spread | 14.7 | 16.7 | 14.0 | 15.4 | +1.6 | +9.88% | 16:59 |
| PA.H19:U19 | Mar 2019/Sep 2019 Spread | 36.8 | 36.8 | 35.2 | 35.2 | +0.5 | +1.36% | 11:45 |
| PA.M19:U19 | Jun 2019/Sep 2019 Spread | 20.6 | 21.5 | 20.5 | 20.8 | -0.1 | -0.54% | 11:45 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
