Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › PALLADIUM (PA) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PA.M19 | Jun 2019 | 1303.9 | 1333.3 | 1303.9 | 1327.7 | +19.9 | +1.42% | 16:52 |
| PA.U19 | Sep 2019 | 1301.5 | 1330.0 | 1301.5 | 1325.8 | +20.3 | +1.46% | 16:24 |
| PA.Z19 | Dec 2019 | 1312.0 | 1324.5 | 1312.0 | 1313.0 | +11.9 | +0.95% | 11:05 |
| PA.M19:U19 | Jun 2019/Sep 2019 Spread | 2.4 | 2.5 | 1.6 | 2.2 | -0.1 | -0.63% | 16:24 |
| PA.M19:Z19 | Jun 2019/Dec 2019 Spread | 6.1 | 6.3 | 6.1 | 6.0 | -0.7 | -1.75% | 11:05 |
| PA.U19:Z19 | Sep 2019/Dec 2019 Spread | 5.0 | 5.0 | 4.4 | 4.4 | 0.0 | 0.00% | 14:17 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||