Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › PALLADIUM (PA) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| PA.H19 | Mar 2019 | 1407.9 | 1436.0 | 1406.2 | 1432.6 | +25.4 | +1.80% | 12:59 |
| PA.J19 | Apr 2019 | 1397.5 | 1397.5 | 1397.5 | 1403.9 | +14.9 | +1.07% | 09:32 |
| PA.M19 | Jun 2019 | 1401.4 | 1427.8 | 1398.7 | 1421.5 | +21.7 | +1.55% | 12:45 |
| PA.U19 | Sep 2019 | 1401.8 | 1408.5 | 1395.4 | 1406.0 | +22.3 | +1.61% | 12:09 |
| PA.H19:M19 | Mar 2019/Jun 2019 Spread | 7.6 | 8.6 | 7.5 | 8.3 | +0.9 | +12.00% | 12:45 |
| PA.H19:U19 | Mar 2019/Sep 2019 Spread | 22.6 | 24.3 | 22.6 | 24.3 | +0.8 | +3.40% | 12:04 |
| PA.M19:U19 | Jun 2019/Sep 2019 Spread | 15.5 | 15.6 | 15.5 | 15.5 | -0.6 | -3.80% | 12:09 |
| PA.U19:Z19 | Sep 2019/Dec 2019 Spread | 20.0 | 20.0 | 20.0 | 19.0 | +1.2 | +6.00% | 05:18 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
