S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131455
-0.000200 -0.02%
US Dollar
96.796
-0.128 -0.13%
Strong
New York Mercantile Exchange (NYMEX)Metals › PALLADIUM (PA)
MarketContractOpenHighLowLastChangePctTime
PA.H19Mar 20191407.91436.01406.21432.6+25.4+1.80%12:59
PA.J19Apr 20191397.51397.51397.51403.9+14.9+1.07%09:32
PA.M19Jun 20191401.41427.81398.71421.5+21.7+1.55%12:45
PA.U19Sep 20191401.81408.51395.41406.0+22.3+1.61%12:09
PA.H19:M19Mar 2019/Jun 2019 Spread7.68.67.58.3+0.9+12.00%12:45
PA.H19:U19Mar 2019/Sep 2019 Spread22.624.322.624.3+0.8+3.40%12:04
PA.M19:U19Jun 2019/Sep 2019 Spread15.515.615.515.5-0.6-3.80%12:09
PA.U19:Z19Sep 2019/Dec 2019 Spread20.020.020.019.0+1.2+6.00%05:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.