| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.X21 | Nov 2021 | 5.196 | 5.379 | 5.121 | 5.280 | +0.114 | +2.15% | 16:58 |
| NG.Z21 | Dec 2021 | 5.428 | 5.590 | 5.336 | 5.461 | +0.090 | +1.64% | 16:58 |
| NG.F22 | Jan 2022 | 5.508 | 5.692 | 5.456 | 5.565 | +0.064 | +1.14% | 16:56 |
| NG.G22 | Feb 2022 | 5.423 | 5.600 | 5.370 | 5.473 | +0.060 | +1.09% | 16:58 |
| NG.H22 | Mar 2022 | 5.170 | 5.300 | 5.100 | 5.187 | +0.058 | +1.11% | 16:58 |
| NG.J22 | Apr 2022 | 4.039 | 4.106 | 3.989 | 4.012 | -0.007 | -0.17% | 16:58 |
| NG.K22 | May 2022 | 3.926 | 3.994 | 3.884 | 3.904 | +0.002 | +0.05% | 16:32 |
| NG.M22 | Jun 2022 | 3.979 | 4.028 | 3.920 | 3.940 | -0.019 | -0.48% | 16:32 |
| NG.N22 | Jul 2022 | 4.025 | 4.067 | 3.961 | 3.980 | +0.008 | +0.20% | 16:18 |
| NG.Q22 | Aug 2022 | 4.025 | 4.070 | 3.964 | 3.984 | -0.021 | -0.53% | 16:32 |
| NG.U22 | Sep 2022 | 4.006 | 4.053 | 3.947 | 3.965 | +0.022 | +0.55% | 16:18 |
| NG.V22 | Oct 2022 | 4.030 | 4.086 | 3.978 | 3.996 | +0.002 | +0.05% | 16:32 |
| NG.X22 | Nov 2022 | 4.113 | 4.168 | 4.068 | 4.080 | -0.006 | -0.15% | 16:32 |
| NG.Z22 | Dec 2022 | 4.278 | 4.333 | 4.234 | 4.242 | +0.008 | +0.19% | 15:44 |
| NG.F23 | Jan 2023 | 4.410 | 4.420 | 4.328 | 4.333 | -0.004 | -0.09% | 15:31 |
| NG.G23 | Feb 2023 | 4.327 | 4.330 | 4.247 | 4.243 | -0.002 | -0.05% | 16:49 |
| NG.H23 | Mar 2023 | 4.014 | 4.040 | 3.972 | 3.967 | 0.000 | 0.00% | 14:01 |
| NG.J23 | Apr 2023 | 3.331 | 3.348 | 3.301 | 3.304 | +0.010 | +0.30% | 16:02 |
| NG.K23 | May 2023 | 3.250 | 3.250 | 3.190 | 3.216 | -0.025 | -0.77% | 12:53 |
| NG.M23 | Jun 2023 | 3.300 | 3.300 | 3.257 | 3.262 | -0.012 | -0.37% | 16:46 |
| NG.N23 | Jul 2023 | 3.345 | 3.354 | 3.315 | 3.314 | -0.002 | -0.06% | 14:14 |
| NG.Q23 | Aug 2023 | 3.366 | 3.367 | 3.366 | 3.332 | +0.030 | +0.89% | 09:55 |
| NG.U23 | Sep 2023 | 3.330 | 3.335 | 3.330 | 3.323 | +0.008 | +0.24% | 14:15 |
| NG.V23 | Oct 2023 | 3.397 | 3.398 | 3.371 | 3.361 | +0.005 | +0.15% | 15:45 |
| NG.X23 | Nov 2023 | 3.488 | 3.488 | 3.468 | 3.470 | -0.010 | -0.29% | 16:04 |
| NG.Z23 | Dec 2023 | 3.719 | 3.719 | 3.680 | 3.677 | -0.010 | -0.27% | 10:47 |
| NG.F24 | Jan 2024 | 3.786 | 3.795 | 3.786 | 3.795 | +0.021 | +0.55% | 12:48 |
| NG.G24 | Feb 2024 | 3.755 | 3.755 | 3.755 | 3.725 | +0.020 | +0.53% | 09:39 |
| NG.H24 | Mar 2024 | 3.514 | 3.514 | 3.492 | 3.479 | +0.007 | +0.20% | 11:09 |
| NG.J24 | Apr 2024 | 3.090 | 3.090 | 3.090 | 3.073 | +0.015 | +0.49% | 15:17 |
| NG.K24 | May 2024 | 3.047 | 3.067 | 3.047 | 3.032 | +0.027 | +0.88% | 14:25 |
| NG.M24 | Jun 2024 | 3.094 | 3.114 | 3.094 | 3.078 | +0.025 | +0.81% | 14:24 |
| NG.N24 | Jul 2024 | 3.155 | 3.155 | 3.155 | 3.126 | +0.010 | +0.32% | 17:28 |
| NG.Q24 | Aug 2024 | 3.178 | 3.178 | 3.178 | 3.145 | +0.015 | +0.47% | 17:28 |
| NG.U24 | Sep 2024 | 3.178 | 3.178 | 3.178 | 3.143 | +0.020 | +0.63% | 17:28 |
| NG.V24 | Oct 2024 | 3.211 | 3.211 | 3.211 | 3.182 | +0.001 | +0.03% | 17:28 |
| NG.Z24 | Dec 2024 | 3.500 | 3.500 | 3.500 | 3.506 | -0.001 | -0.03% | 14:40 |
| NG.F25 | Jan 2025 | 3.622 | 3.622 | 3.622 | 3.620 | 0.000 | 0.00% | 17:28 |
| NG.G25 | Feb 2025 | 3.546 | 3.546 | 3.546 | 3.561 | 0.000 | 0.00% | 09:09 |
| NG.J25 | Apr 2025 | 2.960 | 2.960 | 2.960 | 2.966 | +0.019 | +0.64% | 08:25 |
| NG.F26 | Jan 2026 | 3.478 | 3.478 | 3.478 | 3.483 | 0.000 | 0.00% | 17:28 |
| NG.G26 | Feb 2026 | 3.410 | 3.410 | 3.410 | 3.433 | -0.002 | -0.06% | 13:46 |
| NG.X21:U22 | Nov 2021/Sep 2022 Spread | 1.216 | 1.302 | 1.184 | 1.302 | +0.176 | +13.52% | 14:39 |
| NG.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.219 | -0.175 | -0.223 | -0.189 | 0 | 0.00% | 16:58 |
| NG.X21:F23 | Nov 2021/Jan 2023 Spread | 0.904 | 0.904 | 0.904 | 0.904 | +0.141 | +15.60% | 10:03 |
| NG.X21:HH.X21 | Nov 2021/HH Spread | 0.00200 | 0.00350 | 0.00075 | 0.00350 | +0.00150 | +42.86% | 16:58 |
| NG.X21:J22 | Nov 2021/Apr 2022 Spread | 1.186 | 1.277 | 1.138 | 1.265 | +0.090 | +7.13% | 16:18 |
| NG.X21:J23 | Nov 2021/Apr 2023 Spread | 1.916 | 1.916 | 1.916 | 1.916 | +0.035 | +1.83% | 11:10 |
| NG.X21:K22 | Nov 2021/May 2022 Spread | 1.236 | 1.391 | 1.235 | 1.359 | +0.077 | +5.67% | 15:54 |
| NG.X21:H23 | Nov 2021/Mar 2023 Spread | 1.293 | 1.293 | 1.293 | 1.293 | +0.179 | +13.84% | 07:48 |
| NG.X21:M22 | Nov 2021/Jun 2022 Spread | 1.174 | 1.343 | 1.174 | 1.340 | +0.103 | +7.74% | 15:08 |
| NG.X21:G23 | Nov 2021/Feb 2023 Spread | 0.859 | 0.859 | 0.859 | 0.839 | -0.193 | -19.96% | 17:28 |
| NG.X21:F22 | Nov 2021/Jan 2022 Spread | -0.336 | -0.280 | -0.336 | -0.286 | +0.005 | 0.00% | 16:57 |
| NG.X21:N22 | Nov 2021/Jul 2022 Spread | 1.199 | 1.293 | 1.174 | 1.293 | +0.099 | +7.66% | 15:28 |
| NG.X21:X22 | Nov 2021/Nov 2022 Spread | 1.095 | 1.206 | 1.068 | 1.164 | +0.156 | +13.40% | 14:44 |
| NG.X21:V22 | Nov 2021/Oct 2022 Spread | 1.180 | 1.279 | 1.180 | 1.268 | +0.083 | +6.55% | 15:49 |
| NG.X21:Q22 | Nov 2021/Aug 2022 Spread | 1.195 | 1.285 | 1.170 | 1.285 | +0.178 | +13.85% | 14:39 |
| NG.X21:G22 | Nov 2021/Feb 2022 Spread | -0.248 | -0.190 | -0.248 | -0.190 | 0 | 0.00% | 16:58 |
| NG.X21:H22 | Nov 2021/Mar 2022 Spread | 0.036 | 0.098 | 0.026 | 0.093 | +0.056 | +60.22% | 15:56 |
| NG.X21:Z22 | Nov 2021/Dec 2022 Spread | 0.934 | 0.934 | 0.934 | 0.934 | +0.128 | +13.70% | 07:41 |
| NG.Z21:J22 | Dec 2021/Apr 2022 Spread | 1.356 | 1.465 | 1.323 | 1.445 | +0.087 | +5.99% | 15:49 |
| NG.Z21:H23 | Dec 2021/Mar 2023 Spread | 1.505 | 1.514 | 1.505 | 1.514 | +0.169 | +11.16% | 09:37 |
| NG.Z21:H22 | Dec 2021/Mar 2022 Spread | 0.251 | 0.293 | 0.242 | 0.293 | +0.039 | +13.31% | 16:49 |
| NG.Z21:G22 | Dec 2021/Feb 2022 Spread | -0.029 | -0.004 | -0.032 | -0.010 | -0.002 | 0.00% | 16:56 |
| NG.Z21:F23 | Dec 2021/Jan 2023 Spread | 0.947 | 0.947 | 0.947 | 0.978 | -0.186 | -16.23% | 13:16 |
| NG.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.115 | -0.097 | -0.116 | -0.102 | 0 | 0.00% | 16:58 |
| NG.Z21:X22 | Dec 2021/Nov 2022 Spread | 1.356 | 1.363 | 1.356 | 1.362 | +0.078 | +5.73% | 14:31 |
| NG.Z21:K22 | Dec 2021/May 2022 Spread | 1.433 | 1.580 | 1.426 | 1.545 | +0.051 | +3.28% | 15:54 |
| NG.Z21:V22 | Dec 2021/Oct 2022 Spread | 1.368 | 1.500 | 1.332 | 1.453 | +0.097 | +6.68% | 14:50 |
| NG.Z21:U22 | Dec 2021/Sep 2022 Spread | 1.478 | 1.522 | 1.385 | 1.475 | +0.149 | +10.10% | 14:31 |
| NG.Z21:N22 | Dec 2021/Jul 2022 Spread | 1.471 | 1.471 | 1.400 | 1.461 | +0.116 | +7.94% | 14:31 |
| NG.Z21:M22 | Dec 2021/Jun 2022 Spread | 1.510 | 1.527 | 1.448 | 1.519 | +0.055 | +3.62% | 14:37 |
| NG.Z21:Q22 | Dec 2021/Aug 2022 Spread | 1.346 | 1.469 | 1.346 | 1.458 | +0.120 | +8.23% | 14:31 |
| NG.Z21:J23 | Dec 2021/Apr 2023 Spread | 2.129 | 2.129 | 2.129 | 2.011 | +0.083 | +3.90% | 15:55 |
| NG.Z21:HH.Z21 | Dec 2021/HH Spread | 0.01050 | 0.01100 | 0.00700 | 0.00925 | -0.00150 | -16.22% | 16:58 |
| NG.Z21:Z22 | Dec 2021/Dec 2022 Spread | 1.137 | 1.157 | 1.137 | 1.157 | +0.042 | +3.63% | 07:44 |
| NG.F22:F23 | Jan 2022/Jan 2023 Spread | 1.039 | 1.120 | 1.025 | 1.093 | -0.143 | -12.83% | 17:28 |
| NG.F22:Z22 | Jan 2022/Dec 2022 Spread | 1.214 | 1.214 | 1.214 | 1.183 | -0.019 | -1.60% | 09:55 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.087 | 0.094 | 0.084 | 0.093 | +0.006 | +6.45% | 16:58 |
| NG.F22:G23 | Jan 2022/Feb 2023 Spread | 1.058 | 1.058 | 1.058 | 1.185 | -0.292 | -27.60% | 17:28 |
| NG.F22:H22 | Jan 2022/Mar 2022 Spread | 0.367 | 0.392 | 0.357 | 0.386 | +0.017 | +4.42% | 16:49 |
| NG.F22:H23 | Jan 2022/Mar 2023 Spread | 1.602 | 1.602 | 1.602 | 1.602 | +0.142 | +8.86% | 07:48 |
| NG.F22:HH.F22 | Jan 2022/HH Spread | 0.01100 | 0.01300 | 0.01075 | 0.01075 | -0.00125 | -11.63% | 16:58 |
| NG.F22:J22 | Jan 2022/Apr 2022 Spread | 1.469 | 1.568 | 1.426 | 1.560 | +0.063 | +4.04% | 15:33 |
| NG.F22:K22 | Jan 2022/May 2022 Spread | 1.577 | 1.687 | 1.547 | 1.662 | +0.044 | +2.65% | 16:18 |
| NG.F22:M22 | Jan 2022/Jun 2022 Spread | 1.610 | 1.624 | 1.610 | 1.624 | +0.047 | +2.89% | 14:28 |
| NG.F22:Q22 | Jan 2022/Aug 2022 Spread | 1.390 | 1.390 | 1.385 | 1.453 | -0.227 | -15.58% | 11:31 |
| NG.F22:U22 | Jan 2022/Sep 2022 Spread | 1.496 | 1.496 | 1.496 | 1.496 | -0.042 | -2.81% | 11:42 |
| NG.F22:V22 | Jan 2022/Oct 2022 Spread | 1.487 | 1.599 | 1.446 | 1.562 | +0.043 | +2.75% | 15:59 |
| NG.F22:X22 | Jan 2022/Nov 2022 Spread | 1.418 | 1.418 | 1.418 | 1.352 | +0.029 | +2.05% | 12:49 |
| NG.F22:N22 | Jan 2022/Jul 2022 Spread | 1.585 | 1.590 | 1.585 | 1.590 | +0.129 | +8.11% | 16:15 |
| NG.G22:N22 | Feb 2022/Jul 2022 Spread | 1.437 | 1.437 | 1.419 | 1.419 | +0.048 | +3.29% | 10:31 |
| NG.G22:U22 | Feb 2022/Sep 2022 Spread | 1.437 | 1.437 | 1.406 | 1.385 | -0.132 | -9.35% | 13:38 |
| NG.G22:F23 | Feb 2022/Jan 2023 Spread | 1.034 | 1.034 | 1.034 | 1.007 | -0.129 | -12.48% | 17:28 |
| NG.G22:M22 | Feb 2022/Jun 2022 Spread | 1.503 | 1.503 | 1.503 | 1.412 | +0.018 | +1.20% | 05:49 |
| NG.G22:J22 | Feb 2022/Apr 2022 Spread | 1.375 | 1.484 | 1.343 | 1.457 | +0.117 | +8.03% | 14:50 |
| NG.G22:HH.G22 | Feb 2022/HH Spread | 0.01400 | 0.01500 | 0.01225 | 0.01250 | -0.00150 | -12.00% | 16:58 |
| NG.G22:H22 | Feb 2022/Mar 2022 Spread | 0.277 | 0.301 | 0.273 | 0.294 | +0.013 | +4.42% | 16:32 |
| NG.G22:K22 | Feb 2022/May 2022 Spread | 1.568 | 1.568 | 1.504 | 1.562 | +0.034 | +2.19% | 14:29 |
| NG.G22:V22 | Feb 2022/Oct 2022 Spread | 1.422 | 1.422 | 1.422 | 1.422 | +0.068 | +4.78% | 10:39 |
| NG.H22:Q22 | Mar 2022/Aug 2022 Spread | 1.085 | 1.094 | 1.085 | 1.087 | +0.097 | +8.87% | 09:48 |
| NG.H22:M22 | Mar 2022/Jun 2022 Spread | 1.160 | 1.160 | 1.160 | 1.132 | -0.043 | -3.71% | 10:40 |
| NG.H22:V22 | Mar 2022/Oct 2022 Spread | 1.197 | 1.197 | 1.176 | 1.176 | +0.090 | +7.65% | 10:06 |
| NG.H22:X22 | Mar 2022/Nov 2022 Spread | 0.953 | 0.953 | 0.953 | 0.986 | -0.165 | -15.51% | 13:07 |
| NG.H22:N22 | Mar 2022/Jul 2022 Spread | 1.174 | 1.174 | 1.029 | 1.091 | -0.116 | -9.54% | 14:34 |
| NG.H22:Z22 | Mar 2022/Dec 2022 Spread | 0.902 | 0.902 | 0.902 | 0.817 | +0.039 | +4.32% | 10:41 |
| NG.H22:U22 | Mar 2022/Sep 2022 Spread | 1.201 | 1.201 | 1.201 | 1.201 | +0.096 | +7.99% | 08:13 |
| NG.H22:K22 | Mar 2022/May 2022 Spread | 1.177 | 1.298 | 1.177 | 1.277 | +0.037 | +2.90% | 16:18 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 1.099 | 1.192 | 1.050 | 1.185 | +0.059 | +4.98% | 16:58 |
| NG.H22:HH.H22 | Mar 2022/HH Spread | 0.01400 | 0.01600 | 0.01250 | 0.01250 | -0.00125 | -10.00% | 16:50 |
| NG.J22:Q22 | Apr 2022/Aug 2022 Spread | 0.028 | 0.037 | 0.018 | 0.024 | +0.005 | +20.83% | 15:32 |
| NG.J22:F23 | Apr 2022/Jan 2023 Spread | -0.342 | -0.342 | -0.342 | -0.342 | 0 | 0.00% | 11:50 |
| NG.J22:G23 | Apr 2022/Feb 2023 Spread | -0.253 | -0.251 | -0.253 | -0.251 | 0 | 0.00% | 16:49 |
| NG.J22:H23 | Apr 2022/Mar 2023 Spread | 0.024 | 0.024 | 0.024 | 0.026 | 0.000 | 0.00% | 14:40 |
| NG.J22:Z22 | Apr 2022/Dec 2022 Spread | -0.238 | -0.228 | -0.250 | -0.236 | 0 | 0.00% | 14:02 |
| NG.J22:X22 | Apr 2022/Nov 2022 Spread | -0.069 | -0.068 | -0.081 | -0.070 | 0 | 0.00% | 12:54 |
| NG.J22:HH.J22 | Apr 2022/HH Spread | 0.00900 | 0.00950 | 0.00775 | 0.00775 | -0.00025 | -3.23% | 16:49 |
| NG.J22:K22 | Apr 2022/May 2022 Spread | 0.104 | 0.117 | 0.098 | 0.105 | +0.002 | +1.89% | 16:32 |
| NG.J22:M22 | Apr 2022/Jun 2022 Spread | 0.073 | 0.081 | 0.063 | 0.071 | +0.005 | +7.69% | 15:55 |
| NG.J22:N22 | Apr 2022/Jul 2022 Spread | 0.033 | 0.040 | 0.022 | 0.028 | +0.004 | +14.29% | 15:32 |
| NG.J22:V22 | Apr 2022/Oct 2022 Spread | 0.009 | 0.024 | 0.005 | 0.011 | -0.001 | -9.09% | 16:49 |
| NG.J22:U22 | Apr 2022/Sep 2022 Spread | 0.047 | 0.054 | 0.037 | 0.044 | +0.002 | +4.55% | 15:33 |
| NG.J22:K23 | Apr 2022/May 2023 Spread | 0.829 | 0.829 | 0.829 | 0.829 | +0.047 | +5.67% | 10:24 |
| NG.J22:J23 | Apr 2022/Apr 2023 Spread | 0.745 | 0.745 | 0.704 | 0.704 | +0.011 | +1.56% | 15:45 |
| NG.K22:M22 | May 2022/Jun 2022 Spread | -0.036 | -0.034 | -0.037 | -0.034 | +0.001 | 0.00% | 15:55 |
| NG.K22:M23 | May 2022/Jun 2023 Spread | 0.537 | 0.537 | 0.536 | 0.635 | -0.178 | -33.21% | 17:28 |
| NG.K22:N22 | May 2022/Jul 2022 Spread | -0.076 | -0.075 | -0.078 | -0.075 | 0 | 0.00% | 15:55 |
| NG.K22:U22 | May 2022/Sep 2022 Spread | -0.062 | -0.060 | -0.063 | -0.061 | 0 | 0.00% | 14:36 |
| NG.K22:Q22 | May 2022/Aug 2022 Spread | -0.080 | -0.079 | -0.082 | -0.080 | 0 | 0.00% | 15:28 |
| NG.K22:HH.K22 | May 2022/HH Spread | 0.01000 | 0.01000 | 0.00775 | 0.00825 | -0.00050 | -6.06% | 16:57 |
| NG.K22:X22 | May 2022/Nov 2022 Spread | -0.178 | -0.171 | -0.182 | -0.171 | 0 | 0.00% | 15:35 |
| NG.K22:Z22 | May 2022/Dec 2022 Spread | -0.340 | -0.340 | -0.343 | -0.341 | 0 | 0.00% | 14:26 |
| NG.K22:V22 | May 2022/Oct 2022 Spread | -0.094 | -0.092 | -0.095 | -0.092 | 0 | 0.00% | 16:32 |
| NG.K22:J23 | May 2022/Apr 2023 Spread | 0.599 | 0.599 | 0.599 | 0.591 | +0.011 | +1.84% | 14:26 |
| NG.K22:F23 | May 2022/Jan 2023 Spread | -0.432 | -0.432 | -0.439 | -0.435 | 0 | 0.00% | 14:12 |
| NG.K22:H23 | May 2022/Mar 2023 Spread | -0.072 | -0.072 | -0.072 | -0.072 | 0 | 0.00% | 12:14 |
| NG.K22:K23 | May 2022/May 2023 Spread | 0.724 | 0.724 | 0.724 | 0.724 | +0.043 | +5.94% | 10:24 |
| NG.M22:N22 | Jun 2022/Jul 2022 Spread | -0.041 | -0.040 | -0.042 | -0.041 | 0 | 0.00% | 16:05 |
| NG.M22:J23 | Jun 2022/Apr 2023 Spread | 0.552 | 0.552 | 0.552 | 0.628 | -0.156 | -28.26% | 17:28 |
| NG.M22:M23 | Jun 2022/Jun 2023 Spread | 0.672 | 0.672 | 0.672 | 0.672 | +0.030 | +4.46% | 15:31 |
| NG.M22:Q22 | Jun 2022/Aug 2022 Spread | -0.044 | -0.044 | -0.046 | -0.044 | 0 | 0.00% | 16:32 |
| NG.M22:U22 | Jun 2022/Sep 2022 Spread | -0.026 | -0.025 | -0.027 | -0.026 | 0 | 0.00% | 14:28 |
| NG.M22:V22 | Jun 2022/Oct 2022 Spread | -0.057 | -0.056 | -0.059 | -0.057 | 0 | 0.00% | 14:46 |
| NG.M22:HH.M22 | Jun 2022/HH Spread | 0.01000 | 0.01050 | 0.00825 | 0.00825 | -0.00175 | -21.21% | 12:14 |
| NG.M22:Z22 | Jun 2022/Dec 2022 Spread | -0.316 | -0.316 | -0.316 | -0.316 | 0 | 0.00% | 12:16 |
| NG.M22:K23 | Jun 2022/May 2023 Spread | 0.738 | 0.738 | 0.738 | 0.738 | +0.020 | +2.71% | 11:39 |
| NG.M22:X22 | Jun 2022/Nov 2022 Spread | -0.147 | -0.147 | -0.147 | -0.147 | 0 | 0.00% | 12:16 |
| NG.M22:G23 | Jun 2022/Feb 2023 Spread | -0.319 | -0.319 | -0.319 | -0.319 | 0 | 0.00% | 12:16 |
| NG.M22:H23 | Jun 2022/Mar 2023 Spread | -0.033 | -0.033 | -0.037 | -0.035 | 0 | 0.00% | 12:16 |
| NG.N22:F23 | Jul 2022/Jan 2023 Spread | -0.358 | -0.358 | -0.358 | -0.358 | 0 | 0.00% | 13:57 |
| NG.N22:X22 | Jul 2022/Nov 2022 Spread | -0.101 | -0.101 | -0.107 | -0.107 | 0 | 0.00% | 12:16 |
| NG.N22:HH.N22 | Jul 2022/HH Spread | 0.01100 | 0.01100 | 0.00800 | 0.00825 | -0.00175 | -21.21% | 12:14 |
| NG.N22:J23 | Jul 2022/Apr 2023 Spread | 0.620 | 0.620 | 0.620 | 0.669 | -0.037 | -5.97% | 17:28 |
| NG.N22:G23 | Jul 2022/Feb 2023 Spread | -0.285 | -0.285 | -0.285 | -0.272 | +0.013 | 0.00% | 17:28 |
| NG.N22:M23 | Jul 2022/Jun 2023 Spread | 0.619 | 0.619 | 0.618 | 0.713 | -0.175 | -28.32% | 17:28 |
| NG.N22:Z22 | Jul 2022/Dec 2022 Spread | -0.274 | -0.274 | -0.274 | -0.274 | 0 | 0.00% | 12:07 |
| NG.N22:V22 | Jul 2022/Oct 2022 Spread | -0.017 | -0.016 | -0.018 | -0.016 | 0 | 0.00% | 14:46 |
| NG.N22:U22 | Jul 2022/Sep 2022 Spread | 0.015 | 0.016 | 0.014 | 0.015 | +0.001 | +6.67% | 15:27 |
| NG.N22:Q22 | Jul 2022/Aug 2022 Spread | -0.004 | -0.003 | -0.004 | -0.004 | 0 | 0.00% | 14:40 |
| NG.Q22:G23 | Aug 2022/Feb 2023 Spread | -0.282 | -0.282 | -0.282 | -0.268 | +0.014 | 0.00% | 17:28 |
| NG.Q22:HH.Q22 | Aug 2022/HH Spread | 0.01000 | 0.01000 | 0.00825 | 0.00825 | -0.00225 | -27.27% | 12:14 |
| NG.Q22:U22 | Aug 2022/Sep 2022 Spread | 0.019 | 0.019 | 0.018 | 0.019 | +0.001 | +5.26% | 15:40 |
| NG.Q22:V22 | Aug 2022/Oct 2022 Spread | -0.014 | -0.012 | -0.014 | -0.012 | -0.001 | 0.00% | 15:05 |
| NG.Q22:Z22 | Aug 2022/Dec 2022 Spread | -0.265 | -0.265 | -0.265 | -0.265 | 0 | 0.00% | 09:41 |
| NG.Q22:X22 | Aug 2022/Nov 2022 Spread | -0.098 | -0.098 | -0.101 | -0.100 | -0.003 | 0.00% | 11:50 |
| NG.U22:Z22 | Sep 2022/Dec 2022 Spread | -0.281 | -0.281 | -0.287 | -0.287 | -0.011 | 0.00% | 12:07 |
| NG.U22:G23 | Sep 2022/Feb 2023 Spread | -0.301 | -0.292 | -0.301 | -0.286 | +0.006 | 0.00% | 17:28 |
| NG.U22:H23 | Sep 2022/Mar 2023 Spread | -0.007 | -0.007 | -0.007 | -0.007 | 0 | 0.00% | 12:16 |
| NG.U22:HH.U22 | Sep 2022/HH Spread | 0.01050 | 0.01100 | 0.00875 | 0.01100 | +0.00225 | +20.45% | 15:33 |
| NG.U22:J23 | Sep 2022/Apr 2023 Spread | 0.647 | 0.647 | 0.647 | 0.655 | +0.023 | +3.55% | 11:34 |
| NG.U22:V22 | Sep 2022/Oct 2022 Spread | -0.032 | -0.031 | -0.032 | -0.031 | 0 | 0.00% | 15:35 |
| NG.U22:X22 | Sep 2022/Nov 2022 Spread | -0.117 | -0.115 | -0.120 | -0.117 | 0 | 0.00% | 14:12 |
| NG.U22:F23 | Sep 2022/Jan 2023 Spread | -0.372 | -0.372 | -0.375 | -0.378 | -0.003 | 0.00% | 14:11 |
| NG.V22:X22 | Oct 2022/Nov 2022 Spread | -0.086 | -0.083 | -0.088 | -0.083 | 0 | 0.00% | 16:32 |
| NG.V22:Z22 | Oct 2022/Dec 2022 Spread | -0.249 | -0.243 | -0.255 | -0.248 | 0 | 0.00% | 15:12 |
| NG.V22:V23 | Oct 2022/Oct 2023 Spread | 0.628 | 0.628 | 0.628 | 0.635 | +0.029 | +4.47% | 11:34 |
| NG.V22:Q23 | Oct 2022/Aug 2023 Spread | 0.570 | 0.570 | 0.570 | 0.661 | -0.069 | -12.11% | 17:28 |
| NG.V22:G23 | Oct 2022/Feb 2023 Spread | -0.260 | -0.260 | -0.260 | -0.260 | 0 | 0.00% | 12:14 |
| NG.V22:H23 | Oct 2022/Mar 2023 Spread | -0.022 | -0.011 | -0.037 | 0.020 | -0.054 | 0.00% | 17:28 |
| NG.V22:HH.V22 | Oct 2022/HH Spread | 0.01150 | 0.01225 | 0.01025 | 0.01025 | -0.00200 | -19.51% | 11:58 |
| NG.V22:F23 | Oct 2022/Jan 2023 Spread | -0.340 | -0.335 | -0.348 | -0.340 | 0 | 0.00% | 16:49 |
| NG.V22:J23 | Oct 2022/Apr 2023 Spread | 0.683 | 0.693 | 0.679 | 0.686 | +0.012 | +1.73% | 13:19 |
| NG.X22:J23 | Nov 2022/Apr 2023 Spread | 0.763 | 0.763 | 0.763 | 0.774 | +0.017 | +2.23% | 11:34 |
| NG.X22:HH.X22 | Nov 2022/HH Spread | 0.01100 | 0.01375 | 0.01100 | 0.01325 | +0.00225 | +16.98% | 16:55 |
| NG.X22:N23 | Nov 2022/Jul 2023 Spread | 0.641 | 0.641 | 0.641 | 0.766 | -0.207 | -32.29% | 17:28 |
| NG.X22:G23 | Nov 2022/Feb 2023 Spread | -0.167 | -0.167 | -0.167 | -0.167 | 0 | 0.00% | 12:34 |
| NG.X22:F23 | Nov 2022/Jan 2023 Spread | -0.253 | -0.253 | -0.261 | -0.255 | +0.003 | 0.00% | 14:30 |
| NG.X22:Z22 | Nov 2022/Dec 2022 Spread | -0.165 | -0.162 | -0.167 | -0.163 | 0 | 0.00% | 15:45 |
| NG.Z22:F23 | Dec 2022/Jan 2023 Spread | -0.090 | -0.089 | -0.094 | -0.092 | 0 | 0.00% | 14:59 |
| NG.Z22:J23 | Dec 2022/Apr 2023 Spread | 0.935 | 0.935 | 0.930 | 0.943 | +0.020 | +2.15% | 15:43 |
| NG.Z22:HH.Z22 | Dec 2022/HH Spread | 0.01400 | 0.01400 | 0.01150 | 0.01150 | -0.00275 | -23.91% | 09:41 |
| NG.Z22:H23 | Dec 2022/Mar 2023 Spread | 0.289 | 0.289 | 0.289 | 0.289 | +0.016 | +5.54% | 09:41 |
| NG.Z22:G23 | Dec 2022/Feb 2023 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0 | 0.00% | 11:50 |
| NG.F23:J23 | Jan 2023/Apr 2023 Spread | 1.075 | 1.075 | 1.030 | 1.033 | -0.012 | -1.16% | 12:47 |
| NG.F23:H23 | Jan 2023/Mar 2023 Spread | 0.384 | 0.385 | 0.367 | 0.377 | 0.000 | 0.00% | 15:11 |
| NG.F23:G23 | Jan 2023/Feb 2023 Spread | 0.093 | 0.094 | 0.088 | 0.093 | +0.004 | +4.30% | 15:12 |
| NG.F23:HH.F23 | Jan 2023/HH Spread | 0.01200 | 0.01450 | 0.01175 | 0.01450 | +0.00075 | +5.17% | 15:02 |
| NG.G23:H23 | Feb 2023/Mar 2023 Spread | 0.291 | 0.291 | 0.276 | 0.277 | -0.011 | -3.97% | 15:45 |
| NG.G23:J23 | Feb 2023/Apr 2023 Spread | 0.872 | 0.872 | 0.872 | 0.941 | -0.148 | -16.97% | 17:28 |
| NG.G23:K23 | Feb 2023/May 2023 Spread | 0.942 | 0.942 | 0.942 | 1.031 | -0.168 | -17.83% | 17:28 |
| NG.G23:HH.G23 | Feb 2023/HH Spread | 0.0105 | 0.0125 | 0.0105 | 0.0125 | -0.0005 | -4.00% | 13:21 |
| NG.H23:J23 | Mar 2023/Apr 2023 Spread | 0.674 | 0.698 | 0.660 | 0.670 | 0.000 | 0.00% | 15:47 |
| NG.H23:HH.H23 | Mar 2023/HH Spread | 0.01125 | 0.01275 | 0.01125 | 0.01275 | +0.00150 | +11.76% | 15:35 |
| NG.J23:M24 | Apr 2023/Jun 2024 Spread | 0.221 | 0.221 | 0.221 | 0.248 | -0.007 | -3.17% | 14:24 |
| NG.J23:K23 | Apr 2023/May 2023 Spread | 0.091 | 0.095 | 0.087 | 0.087 | -0.005 | -5.75% | 16:02 |
| NG.J23:HH.J23 | Apr 2023/HH Spread | 0.0100 | 0.0105 | 0.0100 | 0.0105 | +0.0015 | +14.29% | 16:46 |
| NG.J23:U23 | Apr 2023/Sep 2023 Spread | -0.018 | -0.018 | -0.018 | -0.016 | +0.003 | 0.00% | 17:28 |
| NG.J23:N23 | Apr 2023/Jul 2023 Spread | -0.010 | -0.010 | -0.010 | -0.008 | +0.006 | 0.00% | 13:23 |
| NG.J23:V23 | Apr 2023/Oct 2023 Spread | -0.055 | -0.048 | -0.055 | -0.048 | 0 | 0.00% | 15:45 |
| NG.J23:M23 | Apr 2023/Jun 2023 Spread | 0.040 | 0.040 | 0.040 | 0.040 | -0.004 | -10.00% | 16:02 |
| NG.K23:M23 | May 2023/Jun 2023 Spread | -0.048 | -0.044 | -0.048 | -0.045 | 0 | 0.00% | 16:02 |
| NG.K23:HH.K23 | May 2023/HH Spread | 0.00950 | 0.01100 | 0.00950 | 0.01100 | +0.00175 | +16.67% | 11:59 |
| NG.K23:Z23 | May 2023/Dec 2023 Spread | -0.470 | -0.470 | -0.470 | -0.454 | +0.016 | 0.00% | 14:24 |
| NG.K23:V23 | May 2023/Oct 2023 Spread | -0.155 | -0.155 | -0.155 | -0.141 | +0.009 | 0.00% | 12:39 |
| NG.K23:Q23 | May 2023/Aug 2023 Spread | -0.121 | -0.121 | -0.121 | -0.121 | 0 | 0.00% | 09:54 |
| NG.M23:N23 | Jun 2023/Jul 2023 Spread | -0.053 | -0.053 | -0.053 | -0.053 | 0 | 0.00% | 09:55 |
| NG.M23:HH.M23 | Jun 2023/HH Spread | 0.0120 | 0.0120 | 0.0120 | 0.0120 | +0.0015 | +12.50% | 16:46 |
| NG.M23:V23 | Jun 2023/Oct 2023 Spread | -0.111 | -0.102 | -0.111 | -0.095 | +0.007 | 0.00% | 13:13 |
| NG.M23:Q23 | Jun 2023/Aug 2023 Spread | -0.070 | -0.070 | -0.070 | -0.069 | +0.001 | 0.00% | 13:12 |
| NG.N23:Q23 | Jul 2023/Aug 2023 Spread | -0.018 | -0.018 | -0.020 | -0.018 | -0.001 | 0.00% | 15:33 |
| NG.N23:V23 | Jul 2023/Oct 2023 Spread | -0.051 | -0.051 | -0.051 | -0.043 | +0.008 | 0.00% | 12:39 |
| NG.N23:HH.N23 | Jul 2023/HH Spread | 0.01025 | 0.01025 | 0.01025 | 0.01025 | +0.00050 | +4.88% | 09:45 |
| NG.Q23:U23 | Aug 2023/Sep 2023 Spread | 0.007 | 0.010 | 0.007 | 0.010 | +0.003 | +27.27% | 15:08 |
| NG.Q23:HH.Q23 | Aug 2023/HH Spread | 0.01075 | 0.01075 | 0.01075 | 0.01075 | +0.00025 | +2.33% | 09:55 |
| NG.U23:HH.U23 | Sep 2023/HH Spread | 0.01125 | 0.01125 | 0.01125 | 0.01125 | -0.00025 | -2.17% | 15:05 |
| NG.U23:V23 | Sep 2023/Oct 2023 Spread | -0.037 | -0.037 | -0.037 | -0.037 | 0 | 0.00% | 10:13 |
| NG.V23:F24 | Oct 2023/Jan 2024 Spread | -0.423 | -0.423 | -0.423 | -0.423 | 0 | 0.00% | 14:32 |
| NG.V23:HH.V23 | Oct 2023/HH Spread | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +0.00025 | +1.92% | 09:46 |
| NG.V23:X23 | Oct 2023/Nov 2023 Spread | -0.108 | -0.108 | -0.108 | -0.108 | 0 | 0.00% | 11:10 |
| NG.X23:Z23 | Nov 2023/Dec 2023 Spread | -0.205 | -0.205 | -0.205 | -0.204 | +0.003 | 0.00% | 13:04 |
| NG.X23:HH.X23 | Nov 2023/HH Spread | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.0010 | -6.06% | 17:28 |
| NG.Z23:HH.Z23 | Dec 2023/HH Spread | 0.01325 | 0.01325 | 0.01325 | 0.01325 | 0 | 0.00% | 17:28 |
| NG.Z23:F24 | Dec 2023/Jan 2024 Spread | -0.117 | -0.117 | -0.118 | -0.117 | 0 | 0.00% | 13:54 |
| NG.F24:G24 | Jan 2024/Feb 2024 Spread | 0.072 | 0.072 | 0.070 | 0.071 | -0.001 | -1.43% | 14:24 |
| NG.G24:H24 | Feb 2024/Mar 2024 Spread | 0.245 | 0.250 | 0.245 | 0.247 | +0.009 | +3.60% | 14:24 |
| NG.H24:J24 | Mar 2024/Apr 2024 Spread | 0.410 | 0.410 | 0.405 | 0.407 | +0.012 | +2.95% | 14:24 |
| NG.J24:K24 | Apr 2024/May 2024 Spread | 0.041 | 0.041 | 0.041 | 0.042 | 0.000 | 0.00% | 14:24 |
| NG.K24:M24 | May 2024/Jun 2024 Spread | -0.045 | -0.045 | -0.045 | -0.045 | 0 | 0.00% | 14:24 |
| NG.V24:F25 | Oct 2024/Jan 2025 Spread | -0.440 | -0.440 | -0.440 | -0.427 | +0.013 | 0.00% | 13:56 |
| NG.Z24:F25 | Dec 2024/Jan 2025 Spread | -0.105 | -0.105 | -0.105 | -0.105 | 0 | 0.00% | 17:28 |
| NG.H25:J25 | Mar 2025/Apr 2025 Spread | 0.375 | 0.382 | 0.375 | 0.380 | -0.003 | -0.79% | 13:20 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals