Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.H19 | Mar 2019 | 2.701 | 2.726 | 2.675 | 2.700 | +0.003 | +0.11% | 16:59 |
| NG.J19 | Apr 2019 | 2.728 | 2.747 | 2.698 | 2.723 | -0.001 | -0.04% | 16:59 |
| NG.K19 | May 2019 | 2.753 | 2.767 | 2.723 | 2.742 | -0.002 | -0.07% | 16:59 |
| NG.M19 | Jun 2019 | 2.792 | 2.807 | 2.766 | 2.785 | -0.001 | -0.04% | 16:58 |
| NG.N19 | Jul 2019 | 2.839 | 2.852 | 2.813 | 2.850 | +0.018 | +0.65% | 16:59 |
| NG.Q19 | Aug 2019 | 2.856 | 2.867 | 2.830 | 2.845 | -0.003 | -0.11% | 16:51 |
| NG.U19 | Sep 2019 | 2.820 | 2.850 | 2.818 | 2.832 | -0.003 | -0.11% | 16:51 |
| NG.V19 | Oct 2019 | 2.860 | 2.867 | 2.832 | 2.865 | +0.016 | +0.57% | 16:59 |
| NG.X19 | Nov 2019 | 2.895 | 2.912 | 2.880 | 2.912 | +0.018 | +0.63% | 16:59 |
| NG.Z19 | Dec 2019 | 3.029 | 3.043 | 3.015 | 3.027 | -0.001 | -0.03% | 16:44 |
| NG.F20 | Jan 2020 | 3.123 | 3.127 | 3.097 | 3.109 | -0.002 | -0.06% | 16:44 |
| NG.G20 | Feb 2020 | 3.036 | 3.053 | 3.029 | 3.044 | +0.001 | +0.03% | 15:26 |
| NG.H20 | Mar 2020 | 2.915 | 2.933 | 2.909 | 2.926 | +0.002 | +0.07% | 15:55 |
| NG.J20 | Apr 2020 | 2.608 | 2.610 | 2.588 | 2.596 | -0.002 | -0.08% | 16:24 |
| NG.K20 | May 2020 | 2.551 | 2.562 | 2.548 | 2.560 | -0.001 | -0.04% | 14:54 |
| NG.M20 | Jun 2020 | 2.582 | 2.589 | 2.576 | 2.586 | -0.002 | -0.08% | 16:24 |
| NG.N20 | Jul 2020 | 2.609 | 2.618 | 2.607 | 2.618 | 0.000 | 0.00% | 13:15 |
| NG.Q20 | Aug 2020 | 2.614 | 2.618 | 2.610 | 2.616 | -0.005 | -0.19% | 14:34 |
| NG.U20 | Sep 2020 | 2.595 | 2.599 | 2.590 | 2.597 | -0.006 | -0.23% | 14:36 |
| NG.V20 | Oct 2020 | 2.616 | 2.621 | 2.610 | 2.620 | -0.004 | -0.15% | 14:54 |
| NG.X20 | Nov 2020 | 2.661 | 2.663 | 2.660 | 2.663 | -0.006 | -0.22% | 13:41 |
| NG.Z20 | Dec 2020 | 2.818 | 2.818 | 2.816 | 2.818 | -0.005 | -0.18% | 14:17 |
| NG.F21 | Jan 2021 | 2.930 | 2.944 | 2.930 | 2.944 | +0.002 | +0.07% | 14:00 |
| NG.G21 | Feb 2021 | 2.888 | 2.888 | 2.888 | 2.888 | +0.006 | +0.21% | 14:00 |
| NG.H21 | Mar 2021 | 2.761 | 2.786 | 2.761 | 2.761 | +0.021 | +0.77% | 13:24 |
| NG.J21 | Apr 2021 | 2.488 | 2.488 | 2.488 | 2.488 | -0.009 | -0.37% | 11:59 |
| NG.K21 | May 2021 | 2.480 | 2.480 | 2.480 | 2.480 | +0.032 | +1.31% | 12:57 |
| NG.V21 | Oct 2021 | 2.570 | 2.570 | 2.570 | 2.570 | -0.012 | -0.47% | 12:00 |
| NG.F22 | Jan 2022 | 2.945 | 2.945 | 2.945 | 2.945 | -0.006 | -0.20% | 14:28 |
| NG.G22 | Feb 2022 | 2.880 | 2.880 | 2.880 | 2.880 | -0.004 | -0.14% | 14:17 |
| NG.J22 | Apr 2022 | 2.500 | 2.500 | 2.500 | 2.500 | -0.002 | -0.08% | 11:10 |
| NG.K22 | May 2022 | 2.492 | 2.492 | 2.492 | 2.492 | +0.005 | +0.20% | 08:53 |
| NG.M22 | Jun 2022 | 2.522 | 2.522 | 2.522 | 2.522 | +0.005 | +0.20% | 08:53 |
| NG.N22 | Jul 2022 | 2.555 | 2.555 | 2.555 | 2.555 | +0.005 | +0.19% | 08:53 |
| NG.V22 | Oct 2022 | 2.580 | 2.580 | 2.580 | 2.580 | +0.017 | +0.65% | 10:08 |
| NG.F23 | Jan 2023 | 2.970 | 2.970 | 2.970 | 2.970 | +0.055 | +1.85% | 10:08 |
| NG.H19:F20 | Mar 2019/Jan 2020 Spread | -0.415 | -0.404 | -0.415 | -0.409 | +0.005 | 0.00% | 14:22 |
| NG.H19:G20 | Mar 2019/Feb 2020 Spread | -0.344 | -0.332 | -0.344 | -0.332 | +0.014 | 0.00% | 12:19 |
| NG.H19:H20 | Mar 2019/Mar 2020 Spread | -0.214 | -0.212 | -0.216 | -0.212 | +0.015 | 0.00% | 14:02 |
| NG.H19:HH.H19 | Mar 2019/HH Spread | 0.00175 | 0.00175 | 0.00125 | 0.00175 | 0.00000 | 0.00% | 16:58 |
| NG.H19:J19 | Mar 2019/Apr 2019 Spread | -0.027 | -0.017 | -0.031 | -0.024 | +0.003 | 0.00% | 16:59 |
| NG.H19:J20 | Mar 2019/Apr 2020 Spread | 0.080 | 0.115 | 0.080 | 0.115 | +0.016 | +66.67% | 13:22 |
| NG.H19:K19 | Mar 2019/May 2019 Spread | -0.049 | -0.036 | -0.053 | -0.044 | +0.003 | 0.00% | 16:58 |
| NG.H19:K20 | Mar 2019/May 2020 Spread | 0.087 | 0.087 | 0.082 | 0.082 | +0.009 | +81.82% | 13:27 |
| NG.H19:M19 | Mar 2019/Jun 2019 Spread | -0.091 | -0.077 | -0.095 | -0.085 | +0.004 | 0.00% | 15:32 |
| NG.H19:M20 | Mar 2019/Jun 2020 Spread | 0.056 | 0.056 | 0.043 | 0.043 | -0.001 | -0.29% | 14:28 |
| NG.H19:N19 | Mar 2019/Jul 2019 Spread | -0.139 | -0.122 | -0.142 | -0.130 | +0.005 | 0.00% | 16:58 |
| NG.H19:N20 | Mar 2019/Jul 2020 Spread | 0.034 | 0.034 | 0.034 | 0.034 | +0.020 | 0.00% | 11:30 |
| NG.H19:Q19 | Mar 2019/Aug 2019 Spread | -0.150 | -0.138 | -0.158 | -0.144 | +0.007 | 0.00% | 16:19 |
| NG.H19:Q20 | Mar 2019/Aug 2020 Spread | 0.003 | 0.003 | 0.003 | 0.003 | -0.004 | -0.92% | 11:29 |
| NG.H19:U19 | Mar 2019/Sep 2019 Spread | -0.136 | -0.126 | -0.142 | -0.126 | +0.012 | 0.00% | 14:04 |
| NG.H19:U20 | Mar 2019/Sep 2020 Spread | 0.069 | 0.098 | 0.069 | 0.098 | +0.070 | +101.45% | 14:29 |
| NG.H19:V19 | Mar 2019/Oct 2019 Spread | -0.156 | -0.139 | -0.159 | -0.148 | +0.004 | 0.00% | 15:03 |
| NG.H19:V20 | Mar 2019/Oct 2020 Spread | 0.078 | 0.083 | 0.078 | 0.081 | +0.008 | +1.99% | 11:55 |
| NG.H19:X19 | Mar 2019/Nov 2019 Spread | -0.194 | -0.194 | -0.194 | -0.194 | +0.003 | 0.00% | 09:25 |
| NG.H19:X20 | Mar 2019/Nov 2020 Spread | 0.030 | 0.030 | 0.030 | 0.030 | +0.069 | +18.25% | 14:29 |
| NG.H19:Z19 | Mar 2019/Dec 2019 Spread | -0.328 | -0.322 | -0.328 | -0.322 | +0.009 | 0.00% | 12:54 |
| NG.J19:F20 | Apr 2019/Jan 2020 Spread | -0.383 | -0.379 | -0.395 | -0.388 | -0.001 | 0.00% | 16:07 |
| NG.J19:G20 | Apr 2019/Feb 2020 Spread | -0.316 | -0.312 | -0.321 | -0.317 | +0.002 | 0.00% | 15:26 |
| NG.J19:H20 | Apr 2019/Mar 2020 Spread | -0.200 | -0.187 | -0.200 | -0.193 | +0.007 | 0.00% | 14:31 |
| NG.J19:HH.J19 | Apr 2019/HH Spread | 0.00100 | 0.00150 | 0.00100 | 0.00125 | 0.00000 | 0.00% | 16:59 |
| NG.J19:J20 | Apr 2019/Apr 2020 Spread | 0.130 | 0.142 | 0.125 | 0.141 | +0.015 | +25.86% | 14:31 |
| NG.J19:K19 | Apr 2019/May 2019 Spread | -0.020 | -0.017 | -0.024 | -0.020 | 0.000 | 0.00% | 16:59 |
| NG.J19:K20 | Apr 2019/May 2020 Spread | 0.170 | 0.170 | 0.170 | 0.170 | +0.007 | +12.50% | 11:36 |
| NG.J19:M19 | Apr 2019/Jun 2019 Spread | -0.061 | -0.058 | -0.067 | -0.060 | +0.002 | 0.00% | 16:58 |
| NG.J19:M20 | Apr 2019/Jun 2020 Spread | 0.117 | 0.117 | 0.117 | 0.117 | +0.041 | +195.24% | 10:51 |
| NG.J19:N19 | Apr 2019/Jul 2019 Spread | -0.103 | -0.101 | -0.113 | -0.106 | +0.002 | 0.00% | 16:58 |
| NG.J19:N20 | Apr 2019/Jul 2020 Spread | 0.080 | 0.080 | 0.080 | 0.080 | +0.034 | +425.00% | 10:10 |
| NG.J19:Q19 | Apr 2019/Aug 2019 Spread | -0.120 | -0.117 | -0.131 | -0.123 | +0.001 | 0.00% | 16:44 |
| NG.J19:Q20 | Apr 2019/Aug 2020 Spread | 0.098 | 0.098 | 0.077 | 0.077 | +0.034 | +14.41% | 10:10 |
| NG.J19:U19 | Apr 2019/Sep 2019 Spread | -0.111 | -0.104 | -0.117 | -0.108 | +0.003 | 0.00% | 16:47 |
| NG.J19:V19 | Apr 2019/Oct 2019 Spread | -0.128 | -0.118 | -0.136 | -0.123 | +0.002 | 0.00% | 16:59 |
| NG.J19:V20 | Apr 2019/Oct 2020 Spread | 0.061 | 0.087 | 0.061 | 0.087 | +0.048 | 0.00% | 13:06 |
| NG.J19:X19 | Apr 2019/Nov 2019 Spread | -0.169 | -0.163 | -0.175 | -0.169 | +0.001 | 0.00% | 16:44 |
| NG.J19:Z19 | Apr 2019/Dec 2019 Spread | -0.310 | -0.297 | -0.310 | -0.303 | +0.001 | 0.00% | 16:44 |
| NG.K19:F20 | May 2019/Jan 2020 Spread | -0.369 | -0.362 | -0.377 | -0.369 | -0.002 | 0.00% | 16:44 |
| NG.K19:G20 | May 2019/Feb 2020 Spread | -0.296 | -0.294 | -0.298 | -0.294 | +0.005 | 0.00% | 12:38 |
| NG.K19:H20 | May 2019/Mar 2020 Spread | -0.181 | -0.170 | -0.181 | -0.170 | +0.010 | 0.00% | 13:21 |
| NG.K19:HH.K19 | May 2019/HH Spread | 0.00125 | 0.00150 | 0.00125 | 0.00150 | +0.00025 | +14.29% | 13:10 |
| NG.K19:J20 | May 2019/Apr 2020 Spread | 0.154 | 0.164 | 0.154 | 0.164 | +0.018 | +19.78% | 14:32 |
| NG.K19:K20 | May 2019/May 2020 Spread | 0.136 | 0.136 | 0.136 | 0.136 | +0.004 | +5.06% | 13:20 |
| NG.K19:M19 | May 2019/Jun 2019 Spread | -0.042 | -0.040 | -0.043 | -0.042 | 0.000 | 0.00% | 16:47 |
| NG.K19:M20 | May 2019/Jun 2020 Spread | 0.134 | 0.134 | 0.134 | 0.134 | +0.034 | +52.31% | 10:51 |
| NG.K19:N19 | May 2019/Jul 2019 Spread | -0.087 | -0.083 | -0.090 | -0.086 | +0.002 | 0.00% | 16:50 |
| NG.K19:N20 | May 2019/Jul 2020 Spread | 0.102 | 0.102 | 0.102 | 0.102 | +0.032 | +31.37% | 09:58 |
| NG.K19:Q19 | May 2019/Aug 2019 Spread | -0.103 | -0.099 | -0.107 | -0.103 | +0.001 | 0.00% | 16:44 |
| NG.K19:Q20 | May 2019/Aug 2020 Spread | 0.099 | 0.099 | 0.099 | 0.099 | +0.032 | +15.24% | 09:58 |
| NG.K19:U19 | May 2019/Sep 2019 Spread | -0.092 | -0.087 | -0.096 | -0.089 | +0.002 | 0.00% | 16:51 |
| NG.K19:U20 | May 2019/Sep 2020 Spread | 0.141 | 0.141 | 0.141 | 0.141 | 0.000 | 0.00% | 12:02 |
| NG.K19:V19 | May 2019/Oct 2019 Spread | -0.105 | -0.100 | -0.112 | -0.103 | +0.002 | 0.00% | 16:54 |
| NG.K19:V20 | May 2019/Oct 2020 Spread | 0.116 | 0.145 | 0.116 | 0.145 | +0.025 | +50.00% | 14:32 |
| NG.K19:X19 | May 2019/Nov 2019 Spread | -0.149 | -0.145 | -0.155 | -0.148 | +0.002 | 0.00% | 16:20 |
| NG.K19:Z19 | May 2019/Dec 2019 Spread | -0.284 | -0.278 | -0.292 | -0.284 | 0.000 | 0.00% | 15:57 |
| NG.K19:Z20 | May 2019/Dec 2020 Spread | -0.081 | -0.081 | -0.081 | -0.081 | -0.002 | 0.00% | 10:56 |
| NG.M19:F20 | Jun 2019/Jan 2020 Spread | -0.328 | -0.321 | -0.328 | -0.326 | -0.001 | 0.00% | 16:05 |
| NG.M19:G20 | Jun 2019/Feb 2020 Spread | -0.271 | -0.268 | -0.271 | -0.268 | +0.013 | 0.00% | 09:39 |
| NG.M19:H20 | Jun 2019/Mar 2020 Spread | -0.134 | -0.134 | -0.134 | -0.134 | +0.004 | 0.00% | 13:42 |
| NG.M19:HH.M19 | Jun 2019/HH Spread | 0.00100 | 0.00150 | 0.00100 | 0.00150 | +0.00025 | +16.67% | 14:56 |
| NG.M19:J20 | Jun 2019/Apr 2020 Spread | 0.196 | 0.204 | 0.191 | 0.191 | +0.003 | +2.19% | 15:00 |
| NG.M19:K20 | Jun 2019/May 2020 Spread | 0.182 | 0.182 | 0.182 | 0.182 | +0.001 | +0.80% | 13:25 |
| NG.M19:M20 | Jun 2019/Jun 2020 Spread | 0.203 | 0.203 | 0.203 | 0.203 | +0.005 | +2.63% | 13:09 |
| NG.M19:N19 | Jun 2019/Jul 2019 Spread | -0.046 | -0.043 | -0.047 | -0.045 | +0.001 | 0.00% | 16:51 |
| NG.M19:Q19 | Jun 2019/Aug 2019 Spread | -0.062 | -0.058 | -0.065 | -0.061 | +0.001 | 0.00% | 15:47 |
| NG.M19:U19 | Jun 2019/Sep 2019 Spread | -0.049 | -0.046 | -0.053 | -0.047 | +0.002 | 0.00% | 16:57 |
| NG.M19:V19 | Jun 2019/Oct 2019 Spread | -0.063 | -0.059 | -0.069 | -0.061 | +0.002 | 0.00% | 16:29 |
| NG.M19:X19 | Jun 2019/Nov 2019 Spread | -0.108 | -0.104 | -0.112 | -0.107 | +0.001 | 0.00% | 16:44 |
| NG.M19:Z19 | Jun 2019/Dec 2019 Spread | -0.242 | -0.238 | -0.249 | -0.241 | +0.001 | 0.00% | 16:44 |
| NG.M19:Z20 | Jun 2019/Dec 2020 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.057 | 0.00% | 15:09 |
| NG.N19:F20 | Jul 2019/Jan 2020 Spread | -0.283 | -0.277 | -0.284 | -0.281 | -0.002 | 0.00% | 16:44 |
| NG.N19:G20 | Jul 2019/Feb 2020 Spread | -0.214 | -0.210 | -0.214 | -0.210 | +0.001 | 0.00% | 11:47 |
| NG.N19:H20 | Jul 2019/Mar 2020 Spread | -0.089 | -0.087 | -0.090 | -0.087 | +0.005 | 0.00% | 12:26 |
| NG.N19:HH.N19 | Jul 2019/HH Spread | 0.00125 | 0.00150 | 0.00125 | 0.00150 | +0.00025 | +16.67% | 13:10 |
| NG.N19:J20 | Jul 2019/Apr 2020 Spread | 0.241 | 0.241 | 0.241 | 0.241 | +0.007 | +3.87% | 14:35 |
| NG.N19:N20 | Jul 2019/Jul 2020 Spread | 0.156 | 0.156 | 0.156 | 0.156 | -0.008 | -5.41% | 11:30 |
| NG.N19:Q19 | Jul 2019/Aug 2019 Spread | -0.016 | -0.015 | -0.018 | -0.016 | 0.000 | 0.00% | 16:59 |
| NG.N19:U19 | Jul 2019/Sep 2019 Spread | -0.003 | -0.002 | -0.007 | -0.004 | -0.001 | 0.00% | 16:58 |
| NG.N19:U20 | Jul 2019/Sep 2020 Spread | 0.222 | 0.222 | 0.222 | 0.222 | -0.007 | -3.15% | 10:17 |
| NG.N19:V19 | Jul 2019/Oct 2019 Spread | -0.016 | -0.015 | -0.022 | -0.017 | 0.000 | 0.00% | 15:33 |
| NG.N19:X19 | Jul 2019/Nov 2019 Spread | -0.064 | -0.060 | -0.065 | -0.063 | -0.001 | 0.00% | 15:54 |
| NG.N19:Z19 | Jul 2019/Dec 2019 Spread | -0.199 | -0.193 | -0.200 | -0.196 | 0.000 | 0.00% | 15:33 |
| NG.Q19:F20 | Aug 2019/Jan 2020 Spread | -0.261 | -0.261 | -0.266 | -0.265 | -0.002 | 0.00% | 15:10 |
| NG.Q19:G20 | Aug 2019/Feb 2020 Spread | -0.198 | -0.194 | -0.198 | -0.194 | +0.001 | 0.00% | 11:47 |
| NG.Q19:H20 | Aug 2019/Mar 2020 Spread | -0.073 | -0.073 | -0.073 | -0.073 | +0.003 | 0.00% | 11:31 |
| NG.Q19:HH.Q19 | Aug 2019/HH Spread | 0.00150 | 0.00150 | 0.00125 | 0.00125 | 0.00000 | 0.00% | 13:51 |
| NG.Q19:J20 | Aug 2019/Apr 2020 Spread | 0.257 | 0.257 | 0.257 | 0.257 | +0.007 | +3.41% | 14:26 |
| NG.Q19:K20 | Aug 2019/May 2020 Spread | 0.269 | 0.273 | 0.269 | 0.273 | +0.027 | +11.16% | 10:51 |
| NG.Q19:U19 | Aug 2019/Sep 2019 Spread | 0.014 | 0.014 | 0.011 | 0.013 | 0.000 | 0.00% | 16:51 |
| NG.Q19:V19 | Aug 2019/Oct 2019 Spread | -0.004 | 0.001 | -0.004 | -0.001 | 0.000 | 0.00% | 15:58 |
| NG.Q19:V20 | Aug 2019/Oct 2020 Spread | 0.198 | 0.198 | 0.198 | 0.198 | +0.018 | +6.41% | 00:41 |
| NG.Q19:X19 | Aug 2019/Nov 2019 Spread | -0.044 | -0.044 | -0.050 | -0.047 | -0.001 | 0.00% | 15:04 |
| NG.Q19:Z19 | Aug 2019/Dec 2019 Spread | -0.180 | -0.179 | -0.186 | -0.182 | -0.002 | 0.00% | 15:09 |
| NG.U19:F20 | Sep 2019/Jan 2020 Spread | -0.279 | -0.275 | -0.280 | -0.277 | -0.001 | 0.00% | 16:07 |
| NG.U19:G20 | Sep 2019/Feb 2020 Spread | -0.205 | -0.205 | -0.211 | -0.211 | -0.003 | 0.00% | 13:43 |
| NG.U19:H20 | Sep 2019/Mar 2020 Spread | -0.094 | -0.094 | -0.094 | -0.094 | +0.012 | 0.00% | 13:36 |
| NG.U19:HH.U19 | Sep 2019/HH Spread | 0.00125 | 0.00150 | 0.00125 | 0.00150 | +0.00025 | +16.67% | 16:58 |
| NG.U19:J20 | Sep 2019/Apr 2020 Spread | 0.238 | 0.238 | 0.236 | 0.236 | -0.001 | -0.56% | 13:07 |
| NG.U19:K20 | Sep 2019/May 2020 Spread | 0.240 | 0.240 | 0.240 | 0.240 | +0.007 | +2.92% | 14:34 |
| NG.U19:V19 | Sep 2019/Oct 2019 Spread | -0.014 | -0.013 | -0.016 | -0.014 | 0.000 | 0.00% | 16:59 |
| NG.U19:X19 | Sep 2019/Nov 2019 Spread | -0.059 | -0.058 | -0.061 | -0.059 | 0.000 | 0.00% | 15:47 |
| NG.U19:Z19 | Sep 2019/Dec 2019 Spread | -0.195 | -0.190 | -0.195 | -0.194 | -0.001 | 0.00% | 15:09 |
| NG.V19:F20 | Oct 2019/Jan 2020 Spread | -0.262 | -0.262 | -0.267 | -0.264 | -0.002 | 0.00% | 16:57 |
| NG.V19:G20 | Oct 2019/Feb 2020 Spread | -0.194 | -0.191 | -0.198 | -0.196 | -0.002 | 0.00% | 14:22 |
| NG.V19:H20 | Oct 2019/Mar 2020 Spread | -0.072 | -0.070 | -0.073 | -0.071 | +0.004 | 0.00% | 14:28 |
| NG.V19:HH.V19 | Oct 2019/HH Spread | 0.00125 | 0.00150 | 0.00125 | 0.00150 | +0.00025 | +14.29% | 16:47 |
| NG.V19:J20 | Oct 2019/Apr 2020 Spread | 0.244 | 0.244 | 0.244 | 0.244 | -0.007 | -3.23% | 09:15 |
| NG.V19:K20 | Oct 2019/May 2020 Spread | 0.291 | 0.291 | 0.291 | 0.291 | +0.003 | +1.42% | 11:34 |
| NG.V19:Q20 | Oct 2019/Aug 2020 Spread | 0.222 | 0.222 | 0.222 | 0.222 | -0.006 | -3.51% | 09:33 |
| NG.V19:X19 | Oct 2019/Nov 2019 Spread | -0.045 | -0.044 | -0.047 | -0.047 | -0.002 | 0.00% | 16:59 |
| NG.V19:Z19 | Oct 2019/Dec 2019 Spread | -0.182 | -0.178 | -0.182 | -0.181 | -0.002 | 0.00% | 16:01 |
| NG.X19:F20 | Nov 2019/Jan 2020 Spread | -0.220 | -0.217 | -0.221 | -0.218 | -0.001 | 0.00% | 16:37 |
| NG.X19:G20 | Nov 2019/Feb 2020 Spread | -0.149 | -0.146 | -0.150 | -0.150 | -0.001 | 0.00% | 15:28 |
| NG.X19:H20 | Nov 2019/Mar 2020 Spread | -0.028 | -0.025 | -0.028 | -0.026 | +0.004 | 0.00% | 14:32 |
| NG.X19:HH.X19 | Nov 2019/HH Spread | 0.00100 | 0.00150 | 0.00100 | 0.00150 | +0.00025 | +14.29% | 16:58 |
| NG.X19:J20 | Nov 2019/Apr 2020 Spread | 0.290 | 0.310 | 0.290 | 0.298 | +0.002 | +0.80% | 15:04 |
| NG.X19:K20 | Nov 2019/May 2020 Spread | 0.310 | 0.310 | 0.304 | 0.304 | +0.003 | +0.92% | 11:04 |
| NG.X19:Z19 | Nov 2019/Dec 2019 Spread | -0.135 | -0.132 | -0.136 | -0.134 | 0.000 | 0.00% | 16:44 |
| NG.Z19:F20 | Dec 2019/Jan 2020 Spread | -0.085 | -0.083 | -0.085 | -0.084 | -0.001 | 0.00% | 16:44 |
| NG.Z19:G20 | Dec 2019/Feb 2020 Spread | -0.014 | -0.013 | -0.017 | -0.016 | -0.001 | 0.00% | 15:26 |
| NG.Z19:H20 | Dec 2019/Mar 2020 Spread | 0.110 | 0.110 | 0.105 | 0.105 | +0.001 | +0.99% | 14:30 |
| NG.Z19:HH.Z19 | Dec 2019/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.00000 | 0.00% | 13:01 |
| NG.Z19:J20 | Dec 2019/Apr 2020 Spread | 0.431 | 0.431 | 0.431 | 0.431 | +0.001 | +0.28% | 15:04 |
| NG.Z19:K20 | Dec 2019/May 2020 Spread | 0.447 | 0.447 | 0.447 | 0.447 | +0.010 | +2.09% | 09:00 |
| NG.Z19:Q20 | Dec 2019/Aug 2020 Spread | 0.401 | 0.401 | 0.401 | 0.401 | -0.006 | -1.74% | 09:35 |
| NG.F20:F21 | Jan 2020/Jan 2021 Spread | 0.150 | 0.150 | 0.150 | 0.150 | +0.013 | +12.38% | 12:32 |
| NG.F20:G20 | Jan 2020/Feb 2020 Spread | 0.069 | 0.070 | 0.066 | 0.066 | -0.002 | -2.99% | 16:57 |
| NG.F20:H20 | Jan 2020/Mar 2020 Spread | 0.184 | 0.193 | 0.184 | 0.187 | 0.000 | 0.00% | 15:55 |
| NG.F20:HH.F20 | Jan 2020/HH Spread | 0.00125 | 0.00150 | 0.00125 | 0.00150 | +0.00025 | +16.67% | 15:24 |
| NG.F20:J20 | Jan 2020/Apr 2020 Spread | 0.508 | 0.527 | 0.508 | 0.527 | +0.014 | +2.86% | 14:32 |
| NG.F20:K20 | Jan 2020/May 2020 Spread | 0.536 | 0.552 | 0.536 | 0.552 | +0.034 | +6.46% | 14:29 |
| NG.F20:Z20 | Jan 2020/Dec 2020 Spread | 0.285 | 0.285 | 0.285 | 0.285 | -0.003 | -1.05% | 10:56 |
| NG.G20:H20 | Feb 2020/Mar 2020 Spread | 0.119 | 0.125 | 0.116 | 0.119 | 0.000 | 0.00% | 15:55 |
| NG.G20:HH.G20 | Feb 2020/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.00000 | 0.00% | 14:32 |
| NG.G20:J20 | Feb 2020/Apr 2020 Spread | 0.433 | 0.433 | 0.430 | 0.430 | +0.011 | +2.72% | 10:22 |
| NG.G20:K20 | Feb 2020/May 2020 Spread | 0.469 | 0.469 | 0.469 | 0.469 | +0.015 | +3.44% | 10:51 |
| NG.G20:M20 | Feb 2020/Jun 2020 Spread | 0.423 | 0.429 | 0.423 | 0.426 | -0.005 | -1.23% | 14:29 |
| NG.G20:Q20 | Feb 2020/Aug 2020 Spread | 0.404 | 0.404 | 0.403 | 0.403 | +0.001 | +0.25% | 11:48 |
| NG.H20:HH.H20 | Mar 2020/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | +0.00025 | +16.67% | 14:37 |
| NG.H20:J20 | Mar 2020/Apr 2020 Spread | 0.317 | 0.335 | 0.317 | 0.331 | +0.005 | +1.66% | 15:55 |
| NG.H20:K20 | Mar 2020/May 2020 Spread | 0.366 | 0.366 | 0.358 | 0.358 | -0.005 | -1.45% | 12:55 |
| NG.H20:M20 | Mar 2020/Jun 2020 Spread | 0.334 | 0.334 | 0.334 | 0.334 | -0.002 | -0.65% | 09:57 |
| NG.H20:N20 | Mar 2020/Jul 2020 Spread | 0.283 | 0.286 | 0.283 | 0.286 | +0.004 | +1.55% | 10:53 |
| NG.H20:Q20 | Mar 2020/Aug 2020 Spread | 0.306 | 0.306 | 0.306 | 0.306 | +0.027 | +9.44% | 14:29 |
| NG.H20:V20 | Mar 2020/Oct 2020 Spread | 0.296 | 0.308 | 0.296 | 0.305 | +0.005 | +1.69% | 13:13 |
| NG.J20:F21 | Apr 2020/Jan 2021 Spread | -0.340 | -0.339 | -0.340 | -0.339 | +0.005 | 0.00% | 09:40 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.0005 | +33.33% | 16:58 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | 0.039 | 0.041 | 0.037 | 0.040 | +0.003 | +8.33% | 16:24 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | 0.009 | 0.010 | 0.009 | 0.010 | 0.000 | 0.00% | 16:24 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.023 | -0.023 | -0.023 | -0.023 | -0.003 | 0.00% | 09:57 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.023 | -0.021 | -0.024 | -0.021 | +0.002 | 0.00% | 11:43 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.009 | -0.009 | -0.009 | -0.009 | 0.000 | 0.00% | 10:58 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.026 | -0.017 | -0.026 | -0.019 | +0.007 | 0.00% | 14:32 |
| NG.J20:X20 | Apr 2020/Nov 2020 Spread | -0.073 | -0.073 | -0.073 | -0.073 | -0.002 | 0.00% | 12:53 |
| NG.J20:Z20 | Apr 2020/Dec 2020 Spread | -0.217 | -0.217 | -0.225 | -0.225 | -0.003 | 0.00% | 12:02 |
| NG.K20:HH.K20 | May 2020/HH Spread | 0.00125 | 0.00125 | 0.00100 | 0.00100 | -0.00025 | -14.29% | 14:41 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.028 | -0.028 | -0.029 | -0.029 | -0.002 | 0.00% | 13:15 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.060 | -0.059 | -0.060 | -0.059 | -0.002 | 0.00% | 13:16 |
| NG.K20:Q20 | May 2020/Aug 2020 Spread | -0.056 | -0.056 | -0.056 | -0.056 | +0.004 | 0.00% | 13:59 |
| NG.K20:V20 | May 2020/Oct 2020 Spread | -0.059 | -0.059 | -0.059 | -0.059 | +0.004 | 0.00% | 11:55 |
| NG.K20:X20 | May 2020/Nov 2020 Spread | -0.110 | -0.110 | -0.110 | -0.110 | +0.001 | 0.00% | 09:27 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.00000 | 0.00% | 14:32 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.031 | -0.029 | -0.031 | -0.029 | +0.001 | 0.00% | 16:29 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.029 | -0.029 | -0.029 | -0.029 | +0.004 | 0.00% | 14:02 |
| NG.M20:V20 | Jun 2020/Oct 2020 Spread | -0.033 | -0.032 | -0.034 | -0.032 | +0.004 | 0.00% | 11:01 |
| NG.M20:X20 | Jun 2020/Nov 2020 Spread | -0.079 | -0.079 | -0.079 | -0.079 | +0.003 | 0.00% | 10:04 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00100 | 0.00125 | 0.00100 | 0.00125 | +0.00025 | +20.00% | 14:56 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.002 | -0.001 | -0.002 | -0.001 | +0.002 | 0.00% | 13:44 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 10:11 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.008 | -0.008 | -0.008 | -0.008 | -0.001 | 0.00% | 09:28 |
| NG.N20:X20 | Jul 2020/Nov 2020 Spread | -0.052 | -0.052 | -0.052 | -0.052 | 0.000 | 0.00% | 09:27 |
| NG.N20:Z20 | Jul 2020/Dec 2020 Spread | -0.209 | -0.209 | -0.209 | -0.209 | -0.004 | 0.00% | 09:28 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10:29 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.017 | 0.019 | 0.017 | 0.018 | 0.000 | 0.00% | 14:56 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.004 | -0.003 | -0.004 | -0.003 | 0.000 | 0.00% | 10:37 |
| NG.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.051 | -0.051 | -0.051 | -0.051 | -0.002 | 0.00% | 09:27 |
| NG.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.204 | -0.204 | -0.204 | -0.204 | -0.002 | 0.00% | 09:27 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.00100 | 0.00100 | 0.00075 | 0.00075 | -0.00025 | -20.00% | 11:35 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.020 | -0.019 | -0.022 | -0.022 | -0.001 | 0.00% | 14:36 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.066 | -0.066 | -0.066 | -0.066 | 0.000 | 0.00% | 12:44 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.320 | -0.320 | -0.320 | -0.319 | -0.008 | 0.00% | 15:20 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.00100 | 0.00100 | 0.00100 | 0.00100 | -0.00025 | -16.67% | 07:20 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.046 | -0.043 | -0.047 | -0.045 | 0.000 | 0.00% | 14:29 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.197 | -0.197 | -0.197 | -0.197 | +0.001 | 0.00% | 14:29 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.278 | -0.275 | -0.278 | -0.275 | -0.005 | 0.00% | 14:29 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 11:35 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.154 | -0.154 | -0.154 | -0.154 | 0.000 | 0.00% | 12:57 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.114 | -0.114 | -0.114 | -0.114 | +0.005 | 0.00% | 13:09 |
| NG.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.095 | -0.095 | -0.095 | -0.095 | -0.032 | 0.00% | 10:49 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00100 | 0.00100 | 0.00100 | 0.00100 | -0.00025 | -16.67% | 11:24 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.056 | 0.060 | 0.056 | 0.060 | 0.000 | 0.00% | 14:30 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.195 | 0.199 | 0.195 | 0.199 | -0.006 | -2.79% | 13:47 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.00000 | 0.00% | 10:42 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.140 | 0.145 | 0.138 | 0.145 | +0.001 | +0.61% | 12:36 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | -0.00025 | -16.67% | 11:58 |
| NG.G21:K21 | Feb 2021/May 2021 Spread | 0.430 | 0.430 | 0.430 | 0.430 | +0.001 | +0.24% | 14:16 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.00000 | 0.00% | 07:20 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.248 | 0.257 | 0.248 | 0.257 | -0.001 | -0.40% | 14:29 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.00000 | 0.00% | 07:20 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 | -10.71% | 13:56 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.253 | 0.253 | 0.253 | 0.253 | +0.003 | +1.18% | 14:44 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
