Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.M19 | Jun 2019 | 2.619 | 2.624 | 2.616 | 2.622 | +0.004 | +0.15% | 22:40 |
| NG.N19 | Jul 2019 | 2.644 | 2.651 | 2.642 | 2.649 | +0.005 | +0.18% | 22:40 |
| NG.Q19 | Aug 2019 | 2.658 | 2.666 | 2.658 | 2.662 | +0.002 | +0.07% | 22:01 |
| NG.U19 | Sep 2019 | 2.652 | 2.658 | 2.652 | 2.655 | 0.000 | 0.00% | 20:30 |
| NG.V19 | Oct 2019 | 2.683 | 2.690 | 2.683 | 2.686 | +0.001 | +0.04% | 22:01 |
| NG.X19 | Nov 2019 | 2.762 | 2.765 | 2.761 | 2.764 | +0.002 | +0.07% | 21:16 |
| NG.Z19 | Dec 2019 | 2.968 | 2.973 | 2.920 | 2.932 | -0.046 | -1.53% | 16:25 |
| NG.F20 | Jan 2020 | 3.022 | 3.023 | 3.022 | 3.023 | +0.002 | +0.06% | 22:01 |
| NG.G20 | Feb 2020 | 3.008 | 3.008 | 2.970 | 2.981 | -0.041 | -1.36% | 15:46 |
| NG.H20 | Mar 2020 | 2.881 | 2.882 | 2.847 | 2.860 | -0.032 | -1.10% | 16:01 |
| NG.J20 | Apr 2020 | 2.603 | 2.603 | 2.603 | 2.603 | -0.001 | -0.04% | 21:20 |
| NG.K20 | May 2020 | 2.574 | 2.575 | 2.562 | 2.569 | -0.016 | -0.62% | 15:34 |
| NG.M20 | Jun 2020 | 2.605 | 2.608 | 2.599 | 2.599 | -0.018 | -0.70% | 16:24 |
| NG.N20 | Jul 2020 | 2.641 | 2.643 | 2.631 | 2.636 | -0.015 | -0.57% | 15:35 |
| NG.Q20 | Aug 2020 | 2.650 | 2.655 | 2.644 | 2.646 | -0.014 | -0.53% | 15:31 |
| NG.U20 | Sep 2020 | 2.637 | 2.640 | 2.630 | 2.631 | -0.015 | -0.58% | 15:31 |
| NG.V20 | Oct 2020 | 2.656 | 2.659 | 2.646 | 2.653 | -0.014 | -0.53% | 15:43 |
| NG.X20 | Nov 2020 | 2.709 | 2.709 | 2.698 | 2.704 | -0.013 | -0.49% | 16:25 |
| NG.Z20 | Dec 2020 | 2.860 | 2.863 | 2.852 | 2.859 | -0.011 | -0.39% | 15:33 |
| NG.F21 | Jan 2021 | 2.954 | 2.959 | 2.951 | 2.954 | -0.012 | -0.41% | 16:44 |
| NG.G21 | Feb 2021 | 2.922 | 2.925 | 2.917 | 2.919 | -0.009 | -0.31% | 16:44 |
| NG.H21 | Mar 2021 | 2.784 | 2.791 | 2.784 | 2.785 | -0.011 | -0.40% | 16:44 |
| NG.J21 | Apr 2021 | 2.531 | 2.531 | 2.527 | 2.527 | -0.003 | -0.12% | 12:17 |
| NG.K21 | May 2021 | 2.505 | 2.505 | 2.497 | 2.497 | 0.000 | 0.00% | 12:19 |
| NG.V21 | Oct 2021 | 2.587 | 2.587 | 2.587 | 2.587 | +0.010 | +0.39% | 10:37 |
| NG.X21 | Nov 2021 | 2.638 | 2.641 | 2.638 | 2.641 | +0.010 | +0.38% | 10:37 |
| NG.Z21 | Dec 2021 | 2.816 | 2.816 | 2.816 | 2.816 | +0.010 | +0.35% | 10:39 |
| NG.F22 | Jan 2022 | 2.937 | 2.937 | 2.937 | 2.937 | +0.002 | +0.07% | 13:42 |
| NG.G22 | Feb 2022 | 2.888 | 2.888 | 2.888 | 2.888 | +0.005 | +0.17% | 10:38 |
| NG.H22 | Mar 2022 | 2.773 | 2.773 | 2.773 | 2.773 | +0.010 | +0.36% | 10:40 |
| NG.J22 | Apr 2022 | 2.510 | 2.510 | 2.510 | 2.510 | -0.003 | -0.12% | 14:37 |
| NG.X22 | Nov 2022 | 2.651 | 2.651 | 2.651 | 2.651 | +0.020 | +0.75% | 14:11 |
| NG.M19:F20 | Jun 2019/Jan 2020 Spread | -0.393 | -0.392 | -0.407 | -0.406 | -0.014 | 0.00% | 15:46 |
| NG.M19:G20 | Jun 2019/Feb 2020 Spread | -0.357 | -0.352 | -0.366 | -0.366 | -0.017 | 0.00% | 15:46 |
| NG.M19:H20 | Jun 2019/Mar 2020 Spread | -0.226 | -0.226 | -0.242 | -0.240 | -0.021 | 0.00% | 16:00 |
| NG.M19:HH.M19 | Jun 2019/HH Spread | 0.00100 | 0.00125 | 0.00050 | 0.00075 | -0.00025 | -16.67% | 14:31 |
| NG.M19:J20 | Jun 2019/Apr 2020 Spread | 0.031 | 0.031 | 0.013 | 0.013 | -0.037 | -27.01% | 11:38 |
| NG.M19:K20 | Jun 2019/May 2020 Spread | 0.045 | 0.045 | 0.044 | 0.044 | -0.044 | -35.20% | 13:18 |
| NG.M19:M20 | Jun 2019/Jun 2020 Spread | 0.037 | 0.037 | 0.037 | 0.037 | -0.019 | -10.00% | 09:00 |
| NG.M19:N19 | Jun 2019/Jul 2019 Spread | -0.026 | -0.026 | -0.028 | -0.027 | +0.001 | 0.00% | 22:29 |
| NG.M19:Q19 | Jun 2019/Aug 2019 Spread | -0.041 | -0.041 | -0.042 | -0.041 | +0.002 | 0.00% | 22:29 |
| NG.M19:Q20 | Jun 2019/Aug 2020 Spread | -0.006 | -0.006 | -0.006 | -0.006 | -0.019 | -7.42% | 09:00 |
| NG.M19:U19 | Jun 2019/Sep 2019 Spread | -0.037 | -0.032 | -0.042 | -0.036 | 0.000 | 0.00% | 16:47 |
| NG.M19:V19 | Jun 2019/Oct 2019 Spread | -0.065 | -0.065 | -0.065 | -0.065 | +0.003 | 0.00% | 18:42 |
| NG.M19:X19 | Jun 2019/Nov 2019 Spread | -0.142 | -0.136 | -0.147 | -0.142 | -0.003 | 0.00% | 16:23 |
| NG.M19:Z19 | Jun 2019/Dec 2019 Spread | -0.310 | -0.304 | -0.316 | -0.313 | -0.008 | 0.00% | 16:19 |
| NG.M19:Z20 | Jun 2019/Dec 2020 Spread | -0.187 | -0.175 | -0.187 | -0.175 | +0.061 | 0.00% | 11:05 |
| NG.N19:F20 | Jul 2019/Jan 2020 Spread | -0.377 | -0.377 | -0.377 | -0.377 | 0.000 | 0.00% | 20:30 |
| NG.N19:G20 | Jul 2019/Feb 2020 Spread | -0.327 | -0.327 | -0.337 | -0.337 | -0.014 | 0.00% | 14:29 |
| NG.N19:H20 | Jul 2019/Mar 2020 Spread | -0.206 | -0.201 | -0.215 | -0.214 | -0.021 | 0.00% | 15:22 |
| NG.N19:HH.N19 | Jul 2019/HH Spread | 0.00075 | 0.00100 | 0.00075 | 0.00100 | 0.00000 | 0.00% | 15:59 |
| NG.N19:J20 | Jul 2019/Apr 2020 Spread | 0.060 | 0.060 | 0.039 | 0.041 | -0.035 | -19.34% | 12:43 |
| NG.N19:K20 | Jul 2019/May 2020 Spread | 0.088 | 0.088 | 0.087 | 0.087 | -0.027 | -8.36% | 10:22 |
| NG.N19:M20 | Jul 2019/Jun 2020 Spread | 0.065 | 0.065 | 0.064 | 0.064 | -0.018 | -11.46% | 09:00 |
| NG.N19:N20 | Jul 2019/Jul 2020 Spread | 0.017 | 0.017 | 0.008 | 0.008 | -0.040 | -27.03% | 13:12 |
| NG.N19:Q19 | Jul 2019/Aug 2019 Spread | -0.015 | -0.014 | -0.015 | -0.014 | +0.001 | 0.00% | 21:50 |
| NG.N19:Q20 | Jul 2019/Aug 2020 Spread | 0.043 | 0.043 | 0.043 | 0.043 | +0.037 | +86.05% | 13:36 |
| NG.N19:U19 | Jul 2019/Sep 2019 Spread | -0.01 | -0.01 | -0.01 | -0.01 | 0.00 | 0.00% | 20:30 |
| NG.N19:U20 | Jul 2019/Sep 2020 Spread | 0.032 | 0.032 | 0.032 | 0.032 | -0.021 | -65.62% | 09:00 |
| NG.N19:V19 | Jul 2019/Oct 2019 Spread | -0.041 | -0.037 | -0.044 | -0.039 | 0.000 | 0.00% | 16:27 |
| NG.N19:V20 | Jul 2019/Oct 2020 Spread | 0.006 | 0.006 | 0.006 | 0.006 | +0.020 | +12.74% | 16:22 |
| NG.N19:X19 | Jul 2019/Nov 2019 Spread | -0.116 | -0.115 | -0.116 | -0.115 | +0.001 | 0.00% | 21:16 |
| NG.N19:Z19 | Jul 2019/Dec 2019 Spread | -0.281 | -0.279 | -0.288 | -0.285 | -0.006 | 0.00% | 16:00 |
| NG.Q19:F20 | Aug 2019/Jan 2020 Spread | -0.361 | -0.361 | -0.361 | -0.361 | 0.000 | 0.00% | 22:01 |
| NG.Q19:G20 | Aug 2019/Feb 2020 Spread | -0.315 | -0.312 | -0.318 | -0.318 | -0.010 | 0.00% | 11:40 |
| NG.Q19:H20 | Aug 2019/Mar 2020 Spread | -0.183 | -0.183 | -0.200 | -0.199 | -0.021 | 0.00% | 15:57 |
| NG.Q19:HH.Q19 | Aug 2019/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00025 | -16.67% | 09:00 |
| NG.Q19:J20 | Aug 2019/Apr 2020 Spread | 0.088 | 0.100 | 0.088 | 0.096 | +0.035 | +17.07% | 13:42 |
| NG.Q19:K20 | Aug 2019/May 2020 Spread | 0.093 | 0.093 | 0.093 | 0.093 | -0.036 | -14.88% | 11:21 |
| NG.Q19:U19 | Aug 2019/Sep 2019 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 18:12 |
| NG.Q19:V19 | Aug 2019/Oct 2019 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.001 | 0.00% | 22:01 |
| NG.Q19:V20 | Aug 2019/Oct 2020 Spread | 0.021 | 0.021 | 0.021 | 0.021 | +0.018 | +6.41% | 16:22 |
| NG.Q19:X19 | Aug 2019/Nov 2019 Spread | -0.100 | -0.097 | -0.103 | -0.101 | -0.003 | 0.00% | 16:19 |
| NG.Q19:Z19 | Aug 2019/Dec 2019 Spread | -0.267 | -0.265 | -0.272 | -0.271 | -0.007 | 0.00% | 16:10 |
| NG.U19:F20 | Sep 2019/Jan 2020 Spread | -0.356 | -0.356 | -0.368 | -0.368 | -0.012 | 0.00% | 15:35 |
| NG.U19:G20 | Sep 2019/Feb 2020 Spread | -0.321 | -0.318 | -0.327 | -0.327 | -0.014 | 0.00% | 15:49 |
| NG.U19:H20 | Sep 2019/Mar 2020 Spread | -0.192 | -0.186 | -0.200 | -0.200 | -0.017 | 0.00% | 11:38 |
| NG.U19:HH.U19 | Sep 2019/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00025 | -16.67% | 09:00 |
| NG.U19:J20 | Sep 2019/Apr 2020 Spread | 0.050 | 0.050 | 0.050 | 0.050 | -0.036 | -20.11% | 11:38 |
| NG.U19:V19 | Sep 2019/Oct 2019 Spread | -0.030 | -0.028 | -0.031 | -0.029 | 0.000 | 0.00% | 16:28 |
| NG.U19:X19 | Sep 2019/Nov 2019 Spread | -0.105 | -0.103 | -0.108 | -0.106 | -0.003 | 0.00% | 16:19 |
| NG.U19:Z19 | Sep 2019/Dec 2019 Spread | -0.272 | -0.270 | -0.277 | -0.276 | -0.007 | 0.00% | 16:19 |
| NG.V19:F20 | Oct 2019/Jan 2020 Spread | -0.325 | -0.325 | -0.338 | -0.337 | -0.010 | 0.00% | 15:59 |
| NG.V19:G20 | Oct 2019/Feb 2020 Spread | -0.287 | -0.287 | -0.297 | -0.296 | -0.012 | 0.00% | 15:59 |
| NG.V19:H20 | Oct 2019/Mar 2020 Spread | -0.160 | -0.145 | -0.175 | -0.173 | -0.019 | 0.00% | 16:01 |
| NG.V19:HH.V19 | Oct 2019/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 09:00 |
| NG.V19:J20 | Oct 2019/Apr 2020 Spread | 0.099 | 0.101 | 0.077 | 0.080 | -0.035 | -16.13% | 16:08 |
| NG.V19:K20 | Oct 2019/May 2020 Spread | 0.151 | 0.151 | 0.151 | 0.151 | +0.028 | +13.27% | 09:33 |
| NG.V19:V20 | Oct 2019/Oct 2020 Spread | 0.072 | 0.081 | 0.072 | 0.081 | +0.040 | +27.78% | 10:44 |
| NG.V19:X19 | Oct 2019/Nov 2019 Spread | -0.075 | -0.074 | -0.077 | -0.077 | -0.003 | 0.00% | 16:28 |
| NG.V19:Z19 | Oct 2019/Dec 2019 Spread | -0.242 | -0.240 | -0.247 | -0.246 | -0.006 | 0.00% | 16:19 |
| NG.X19:F20 | Nov 2019/Jan 2020 Spread | -0.252 | -0.252 | -0.262 | -0.260 | -0.007 | 0.00% | 16:19 |
| NG.X19:G20 | Nov 2019/Feb 2020 Spread | -0.213 | -0.213 | -0.222 | -0.220 | -0.010 | 0.00% | 14:37 |
| NG.X19:H20 | Nov 2019/Mar 2020 Spread | -0.081 | -0.081 | -0.100 | -0.097 | -0.017 | 0.00% | 14:33 |
| NG.X19:HH.X19 | Nov 2019/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 05:28 |
| NG.X19:J20 | Nov 2019/Apr 2020 Spread | 0.169 | 0.171 | 0.153 | 0.158 | -0.031 | -12.45% | 14:29 |
| NG.X19:K20 | Nov 2019/May 2020 Spread | 0.196 | 0.196 | 0.184 | 0.184 | -0.043 | -13.15% | 13:20 |
| NG.X19:Q20 | Nov 2019/Aug 2020 Spread | 0.152 | 0.152 | 0.152 | 0.152 | +0.029 | +13.12% | 13:36 |
| NG.X19:Z19 | Nov 2019/Dec 2019 Spread | -0.166 | -0.166 | -0.172 | -0.170 | -0.004 | 0.00% | 16:28 |
| NG.Z19:F20 | Dec 2019/Jan 2020 Spread | -0.087 | -0.087 | -0.091 | -0.091 | -0.004 | 0.00% | 16:28 |
| NG.Z19:G20 | Dec 2019/Feb 2020 Spread | -0.046 | -0.046 | -0.051 | -0.049 | -0.005 | 0.00% | 16:22 |
| NG.Z19:H20 | Dec 2019/Mar 2020 Spread | 0.083 | 0.083 | 0.071 | 0.073 | -0.013 | -12.87% | 14:30 |
| NG.Z19:HH.Z19 | Dec 2019/HH Spread | 0.00100 | 0.00100 | 0.00075 | 0.00075 | -0.00025 | -16.67% | 16:23 |
| NG.Z19:J20 | Dec 2019/Apr 2020 Spread | 0.351 | 0.360 | 0.350 | 0.354 | +0.023 | +6.42% | 14:31 |
| NG.Z19:K20 | Dec 2019/May 2020 Spread | 0.364 | 0.364 | 0.355 | 0.359 | -0.034 | -7.10% | 14:28 |
| NG.Z19:Q20 | Dec 2019/Aug 2020 Spread | 0.289 | 0.292 | 0.288 | 0.290 | +0.014 | +4.07% | 14:30 |
| NG.Z19:Z20 | Dec 2019/Dec 2020 Spread | 0.110 | 0.115 | 0.110 | 0.115 | +0.032 | +17.30% | 10:50 |
| NG.F20:F21 | Jan 2020/Jan 2021 Spread | 0.070 | 0.070 | 0.070 | 0.070 | -0.029 | -27.62% | 15:43 |
| NG.F20:G20 | Jan 2020/Feb 2020 Spread | 0.041 | 0.041 | 0.041 | 0.041 | 0.000 | 0.00% | 22:39 |
| NG.F20:H20 | Jan 2020/Mar 2020 Spread | 0.170 | 0.173 | 0.160 | 0.163 | -0.010 | -5.46% | 15:35 |
| NG.F20:HH.F20 | Jan 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00025 | -16.67% | 09:36 |
| NG.F20:J20 | Jan 2020/Apr 2020 Spread | 0.431 | 0.431 | 0.411 | 0.420 | -0.022 | -4.49% | 16:01 |
| NG.F20:K20 | Jan 2020/May 2020 Spread | 0.455 | 0.458 | 0.448 | 0.449 | -0.031 | -5.89% | 12:14 |
| NG.F20:V20 | Jan 2020/Oct 2020 Spread | 0.363 | 0.363 | 0.363 | 0.363 | -0.035 | -9.64% | 11:33 |
| NG.F20:Z20 | Jan 2020/Dec 2020 Spread | 0.198 | 0.198 | 0.198 | 0.198 | +0.025 | +12.63% | 10:16 |
| NG.G20:H20 | Feb 2020/Mar 2020 Spread | 0.123 | 0.123 | 0.123 | 0.123 | 0.000 | 0.00% | 18:44 |
| NG.G20:HH.G20 | Feb 2020/HH Spread | 0.00100 | 0.00100 | 0.00100 | 0.00100 | +0.00025 | +16.67% | 14:56 |
| NG.G20:J20 | Feb 2020/Apr 2020 Spread | 0.379 | 0.379 | 0.379 | 0.379 | -0.020 | -4.94% | 10:39 |
| NG.H20:HH.H20 | Mar 2020/HH Spread | 0.00100 | 0.00100 | 0.00100 | 0.00100 | -0.00025 | -16.67% | 16:36 |
| NG.H20:J20 | Mar 2020/Apr 2020 Spread | 0.265 | 0.265 | 0.249 | 0.255 | -0.014 | -4.64% | 16:44 |
| NG.H20:K20 | Mar 2020/May 2020 Spread | 0.296 | 0.296 | 0.283 | 0.290 | -0.017 | -4.91% | 15:30 |
| NG.H20:M20 | Mar 2020/Jun 2020 Spread | 0.268 | 0.271 | 0.266 | 0.271 | +0.021 | +6.82% | 14:29 |
| NG.H20:U20 | Mar 2020/Sep 2020 Spread | 0.234 | 0.236 | 0.234 | 0.236 | -0.010 | -4.27% | 09:33 |
| NG.H20:Z20 | Mar 2020/Dec 2020 Spread | 0.005 | 0.005 | 0.005 | 0.005 | -0.007 | -140.00% | 15:11 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 13:54 |
| NG.J20:J21 | Apr 2020/Apr 2021 Spread | 0.091 | 0.091 | 0.091 | 0.091 | +0.009 | +9.89% | 11:59 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | 0.038 | 0.038 | 0.033 | 0.034 | -0.004 | -11.11% | 16:59 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | 0.006 | 0.006 | 0.004 | 0.005 | -0.001 | -8.33% | 11:28 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.030 | -0.029 | -0.032 | -0.032 | -0.004 | 0.00% | 11:51 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.039 | -0.039 | -0.043 | -0.041 | -0.004 | 0.00% | 13:59 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.025 | -0.025 | -0.028 | -0.028 | -0.005 | 0.00% | 12:19 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.045 | -0.044 | -0.050 | -0.049 | -0.005 | 0.00% | 14:42 |
| NG.J20:X20 | Apr 2020/Nov 2020 Spread | -0.096 | -0.096 | -0.096 | -0.096 | -0.001 | 0.00% | 11:21 |
| NG.J20:Z20 | Apr 2020/Dec 2020 Spread | -0.251 | -0.251 | -0.251 | -0.251 | -0.004 | 0.00% | 15:11 |
| NG.K20:HH.K20 | May 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 13:54 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.032 | -0.032 | -0.032 | -0.032 | 0.000 | 0.00% | 16:24 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.065 | -0.065 | -0.067 | -0.065 | +0.001 | 0.00% | 13:35 |
| NG.K20:Q20 | May 2020/Aug 2020 Spread | -0.076 | -0.075 | -0.076 | -0.075 | 0.000 | 0.00% | 13:59 |
| NG.K20:U20 | May 2020/Sep 2020 Spread | -0.061 | -0.061 | -0.062 | -0.062 | -0.001 | 0.00% | 13:44 |
| NG.K20:V20 | May 2020/Oct 2020 Spread | -0.082 | -0.080 | -0.082 | -0.080 | +0.002 | 0.00% | 11:09 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00050 | -40.00% | 13:54 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.034 | -0.034 | -0.035 | -0.034 | 0.000 | 0.00% | 16:47 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.044 | -0.044 | -0.045 | -0.044 | -0.001 | 0.00% | 11:02 |
| NG.M20:U20 | Jun 2020/Sep 2020 Spread | -0.029 | -0.029 | -0.029 | -0.029 | +0.001 | 0.00% | 14:52 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00025 | -20.00% | 09:33 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.009 | -0.009 | -0.010 | -0.010 | -0.001 | 0.00% | 16:44 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | 0.003 | 0.004 | 0.003 | 0.004 | -0.002 | -66.67% | 14:29 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.017 | -0.017 | -0.017 | -0.017 | -0.001 | 0.00% | 09:39 |
| NG.N20:X20 | Jul 2020/Nov 2020 Spread | -0.068 | -0.068 | -0.068 | -0.068 | -0.002 | 0.00% | 09:36 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 13:54 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.014 | 0.015 | 0.014 | 0.014 | 0.000 | 0.00% | 16:44 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.007 | -0.007 | -0.009 | -0.007 | 0.000 | 0.00% | 14:28 |
| NG.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.002 | 0.00% | 11:09 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 10:17 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.020 | -0.020 | -0.022 | -0.021 | 0.000 | 0.00% | 15:31 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.007 | 0.00% | 12:34 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.296 | -0.296 | -0.300 | -0.298 | +0.001 | 0.00% | 10:36 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 | -50.00% | 14:28 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.050 | -0.050 | -0.051 | -0.051 | -0.001 | 0.00% | 13:21 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.203 | -0.203 | -0.203 | -0.203 | 0.000 | 0.00% | 09:45 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00025 | -16.67% | 13:54 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.153 | -0.153 | -0.154 | -0.154 | -0.001 | 0.00% | 12:50 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.094 | -0.094 | -0.097 | -0.097 | -0.001 | 0.00% | 13:20 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00050 | -33.33% | 13:54 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.035 | 0.037 | 0.035 | 0.035 | -0.003 | -4.69% | 16:44 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.170 | 0.170 | 0.165 | 0.165 | -0.005 | -2.33% | 12:19 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00075 | -50.00% | 10:01 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.130 | 0.134 | 0.130 | 0.134 | +0.002 | +1.21% | 15:33 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00075 | -50.00% | 10:01 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00125 | -62.50% | 09:59 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.260 | 0.262 | 0.260 | 0.262 | -0.004 | -1.61% | 15:08 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.030 | 0.032 | 0.030 | 0.032 | -0.001 | -3.33% | 15:08 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.030 | 0.030 | 0.030 | 0.030 | -0.013 | -43.33% | 11:20 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.258 | 0.258 | 0.258 | 0.258 | -0.002 | -0.78% | 14:11 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||