New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
NG.X21Nov 20215.1965.3795.1215.280+0.114+2.15%16:58
NG.Z21Dec 20215.4285.5905.3365.461+0.090+1.64%16:58
NG.F22Jan 20225.5085.6925.4565.565+0.064+1.14%16:56
NG.G22Feb 20225.4235.6005.3705.473+0.060+1.09%16:58
NG.H22Mar 20225.1705.3005.1005.187+0.058+1.11%16:58
NG.J22Apr 20224.0394.1063.9894.012-0.007-0.17%16:58
NG.K22May 20223.9263.9943.8843.904+0.002+0.05%16:32
NG.M22Jun 20223.9794.0283.9203.940-0.019-0.48%16:32
NG.N22Jul 20224.0254.0673.9613.980+0.008+0.20%16:18
NG.Q22Aug 20224.0254.0703.9643.984-0.021-0.53%16:32
NG.U22Sep 20224.0064.0533.9473.965+0.022+0.55%16:18
NG.V22Oct 20224.0304.0863.9783.996+0.002+0.05%16:32
NG.X22Nov 20224.1134.1684.0684.080-0.006-0.15%16:32
NG.Z22Dec 20224.2784.3334.2344.242+0.008+0.19%15:44
NG.F23Jan 20234.4104.4204.3284.333-0.004-0.09%15:31
NG.G23Feb 20234.3274.3304.2474.243-0.002-0.05%16:49
NG.H23Mar 20234.0144.0403.9723.9670.0000.00%14:01
NG.J23Apr 20233.3313.3483.3013.304+0.010+0.30%16:02
NG.K23May 20233.2503.2503.1903.216-0.025-0.77%12:53
NG.M23Jun 20233.3003.3003.2573.262-0.012-0.37%16:46
NG.N23Jul 20233.3453.3543.3153.314-0.002-0.06%14:14
NG.Q23Aug 20233.3663.3673.3663.332+0.030+0.89%09:55
NG.U23Sep 20233.3303.3353.3303.323+0.008+0.24%14:15
NG.V23Oct 20233.3973.3983.3713.361+0.005+0.15%15:45
NG.X23Nov 20233.4883.4883.4683.470-0.010-0.29%16:04
NG.Z23Dec 20233.7193.7193.6803.677-0.010-0.27%10:47
NG.F24Jan 20243.7863.7953.7863.795+0.021+0.55%12:48
NG.G24Feb 20243.7553.7553.7553.725+0.020+0.53%09:39
NG.H24Mar 20243.5143.5143.4923.479+0.007+0.20%11:09
NG.J24Apr 20243.0903.0903.0903.073+0.015+0.49%15:17
NG.K24May 20243.0473.0673.0473.032+0.027+0.88%14:25
NG.M24Jun 20243.0943.1143.0943.078+0.025+0.81%14:24
NG.N24Jul 20243.1553.1553.1553.126+0.010+0.32%17:28
NG.Q24Aug 20243.1783.1783.1783.145+0.015+0.47%17:28
NG.U24Sep 20243.1783.1783.1783.143+0.020+0.63%17:28
NG.V24Oct 20243.2113.2113.2113.182+0.001+0.03%17:28
NG.Z24Dec 20243.5003.5003.5003.506-0.001-0.03%14:40
NG.F25Jan 20253.6223.6223.6223.6200.0000.00%17:28
NG.G25Feb 20253.5463.5463.5463.5610.0000.00%09:09
NG.J25Apr 20252.9602.9602.9602.966+0.019+0.64%08:25
NG.F26Jan 20263.4783.4783.4783.4830.0000.00%17:28
NG.G26Feb 20263.4103.4103.4103.433-0.002-0.06%13:46
NG.X21:U22Nov 2021/Sep 2022 Spread1.2161.3021.1841.302+0.176+13.52%14:39
NG.X21:Z21Nov 2021/Dec 2021 Spread-0.219-0.175-0.223-0.18900.00%16:58
NG.X21:F23Nov 2021/Jan 2023 Spread0.9040.9040.9040.904+0.141+15.60%10:03
NG.X21:HH.X21Nov 2021/HH Spread0.002000.003500.000750.00350+0.00150+42.86%16:58
NG.X21:J22Nov 2021/Apr 2022 Spread1.1861.2771.1381.265+0.090+7.13%16:18
NG.X21:J23Nov 2021/Apr 2023 Spread1.9161.9161.9161.916+0.035+1.83%11:10
NG.X21:K22Nov 2021/May 2022 Spread1.2361.3911.2351.359+0.077+5.67%15:54
NG.X21:H23Nov 2021/Mar 2023 Spread1.2931.2931.2931.293+0.179+13.84%07:48
NG.X21:M22Nov 2021/Jun 2022 Spread1.1741.3431.1741.340+0.103+7.74%15:08
NG.X21:G23Nov 2021/Feb 2023 Spread0.8590.8590.8590.839-0.193-19.96%17:28
NG.X21:F22Nov 2021/Jan 2022 Spread-0.336-0.280-0.336-0.286+0.0050.00%16:57
NG.X21:N22Nov 2021/Jul 2022 Spread1.1991.2931.1741.293+0.099+7.66%15:28
NG.X21:X22Nov 2021/Nov 2022 Spread1.0951.2061.0681.164+0.156+13.40%14:44
NG.X21:V22Nov 2021/Oct 2022 Spread1.1801.2791.1801.268+0.083+6.55%15:49
NG.X21:Q22Nov 2021/Aug 2022 Spread1.1951.2851.1701.285+0.178+13.85%14:39
NG.X21:G22Nov 2021/Feb 2022 Spread-0.248-0.190-0.248-0.19000.00%16:58
NG.X21:H22Nov 2021/Mar 2022 Spread0.0360.0980.0260.093+0.056+60.22%15:56
NG.X21:Z22Nov 2021/Dec 2022 Spread0.9340.9340.9340.934+0.128+13.70%07:41
NG.Z21:J22Dec 2021/Apr 2022 Spread1.3561.4651.3231.445+0.087+5.99%15:49
NG.Z21:H23Dec 2021/Mar 2023 Spread1.5051.5141.5051.514+0.169+11.16%09:37
NG.Z21:H22Dec 2021/Mar 2022 Spread0.2510.2930.2420.293+0.039+13.31%16:49
NG.Z21:G22Dec 2021/Feb 2022 Spread-0.029-0.004-0.032-0.010-0.0020.00%16:56
NG.Z21:F23Dec 2021/Jan 2023 Spread0.9470.9470.9470.978-0.186-16.23%13:16
NG.Z21:F22Dec 2021/Jan 2022 Spread-0.115-0.097-0.116-0.10200.00%16:58
NG.Z21:X22Dec 2021/Nov 2022 Spread1.3561.3631.3561.362+0.078+5.73%14:31
NG.Z21:K22Dec 2021/May 2022 Spread1.4331.5801.4261.545+0.051+3.28%15:54
NG.Z21:V22Dec 2021/Oct 2022 Spread1.3681.5001.3321.453+0.097+6.68%14:50
NG.Z21:U22Dec 2021/Sep 2022 Spread1.4781.5221.3851.475+0.149+10.10%14:31
NG.Z21:N22Dec 2021/Jul 2022 Spread1.4711.4711.4001.461+0.116+7.94%14:31
NG.Z21:M22Dec 2021/Jun 2022 Spread1.5101.5271.4481.519+0.055+3.62%14:37
NG.Z21:Q22Dec 2021/Aug 2022 Spread1.3461.4691.3461.458+0.120+8.23%14:31
NG.Z21:J23Dec 2021/Apr 2023 Spread2.1292.1292.1292.011+0.083+3.90%15:55
NG.Z21:HH.Z21Dec 2021/HH Spread0.010500.011000.007000.00925-0.00150-16.22%16:58
NG.Z21:Z22Dec 2021/Dec 2022 Spread1.1371.1571.1371.157+0.042+3.63%07:44
NG.F22:F23Jan 2022/Jan 2023 Spread1.0391.1201.0251.093-0.143-12.83%17:28
NG.F22:Z22Jan 2022/Dec 2022 Spread1.2141.2141.2141.183-0.019-1.60%09:55
NG.F22:G22Jan 2022/Feb 2022 Spread0.0870.0940.0840.093+0.006+6.45%16:58
NG.F22:G23Jan 2022/Feb 2023 Spread1.0581.0581.0581.185-0.292-27.60%17:28
NG.F22:H22Jan 2022/Mar 2022 Spread0.3670.3920.3570.386+0.017+4.42%16:49
NG.F22:H23Jan 2022/Mar 2023 Spread1.6021.6021.6021.602+0.142+8.86%07:48
NG.F22:HH.F22Jan 2022/HH Spread0.011000.013000.010750.01075-0.00125-11.63%16:58
NG.F22:J22Jan 2022/Apr 2022 Spread1.4691.5681.4261.560+0.063+4.04%15:33
NG.F22:K22Jan 2022/May 2022 Spread1.5771.6871.5471.662+0.044+2.65%16:18
NG.F22:M22Jan 2022/Jun 2022 Spread1.6101.6241.6101.624+0.047+2.89%14:28
NG.F22:Q22Jan 2022/Aug 2022 Spread1.3901.3901.3851.453-0.227-15.58%11:31
NG.F22:U22Jan 2022/Sep 2022 Spread1.4961.4961.4961.496-0.042-2.81%11:42
NG.F22:V22Jan 2022/Oct 2022 Spread1.4871.5991.4461.562+0.043+2.75%15:59
NG.F22:X22Jan 2022/Nov 2022 Spread1.4181.4181.4181.352+0.029+2.05%12:49
NG.F22:N22Jan 2022/Jul 2022 Spread1.5851.5901.5851.590+0.129+8.11%16:15
NG.G22:N22Feb 2022/Jul 2022 Spread1.4371.4371.4191.419+0.048+3.29%10:31
NG.G22:U22Feb 2022/Sep 2022 Spread1.4371.4371.4061.385-0.132-9.35%13:38
NG.G22:F23Feb 2022/Jan 2023 Spread1.0341.0341.0341.007-0.129-12.48%17:28
NG.G22:M22Feb 2022/Jun 2022 Spread1.5031.5031.5031.412+0.018+1.20%05:49
NG.G22:J22Feb 2022/Apr 2022 Spread1.3751.4841.3431.457+0.117+8.03%14:50
NG.G22:HH.G22Feb 2022/HH Spread0.014000.015000.012250.01250-0.00150-12.00%16:58
NG.G22:H22Feb 2022/Mar 2022 Spread0.2770.3010.2730.294+0.013+4.42%16:32
NG.G22:K22Feb 2022/May 2022 Spread1.5681.5681.5041.562+0.034+2.19%14:29
NG.G22:V22Feb 2022/Oct 2022 Spread1.4221.4221.4221.422+0.068+4.78%10:39
NG.H22:Q22Mar 2022/Aug 2022 Spread1.0851.0941.0851.087+0.097+8.87%09:48
NG.H22:M22Mar 2022/Jun 2022 Spread1.1601.1601.1601.132-0.043-3.71%10:40
NG.H22:V22Mar 2022/Oct 2022 Spread1.1971.1971.1761.176+0.090+7.65%10:06
NG.H22:X22Mar 2022/Nov 2022 Spread0.9530.9530.9530.986-0.165-15.51%13:07
NG.H22:N22Mar 2022/Jul 2022 Spread1.1741.1741.0291.091-0.116-9.54%14:34
NG.H22:Z22Mar 2022/Dec 2022 Spread0.9020.9020.9020.817+0.039+4.32%10:41
NG.H22:U22Mar 2022/Sep 2022 Spread1.2011.2011.2011.201+0.096+7.99%08:13
NG.H22:K22Mar 2022/May 2022 Spread1.1771.2981.1771.277+0.037+2.90%16:18
NG.H22:J22Mar 2022/Apr 2022 Spread1.0991.1921.0501.185+0.059+4.98%16:58
NG.H22:HH.H22Mar 2022/HH Spread0.014000.016000.012500.01250-0.00125-10.00%16:50
NG.J22:Q22Apr 2022/Aug 2022 Spread0.0280.0370.0180.024+0.005+20.83%15:32
NG.J22:F23Apr 2022/Jan 2023 Spread-0.342-0.342-0.342-0.34200.00%11:50
NG.J22:G23Apr 2022/Feb 2023 Spread-0.253-0.251-0.253-0.25100.00%16:49
NG.J22:H23Apr 2022/Mar 2023 Spread0.0240.0240.0240.0260.0000.00%14:40
NG.J22:Z22Apr 2022/Dec 2022 Spread-0.238-0.228-0.250-0.23600.00%14:02
NG.J22:X22Apr 2022/Nov 2022 Spread-0.069-0.068-0.081-0.07000.00%12:54
NG.J22:HH.J22Apr 2022/HH Spread0.009000.009500.007750.00775-0.00025-3.23%16:49
NG.J22:K22Apr 2022/May 2022 Spread0.1040.1170.0980.105+0.002+1.89%16:32
NG.J22:M22Apr 2022/Jun 2022 Spread0.0730.0810.0630.071+0.005+7.69%15:55
NG.J22:N22Apr 2022/Jul 2022 Spread0.0330.0400.0220.028+0.004+14.29%15:32
NG.J22:V22Apr 2022/Oct 2022 Spread0.0090.0240.0050.011-0.001-9.09%16:49
NG.J22:U22Apr 2022/Sep 2022 Spread0.0470.0540.0370.044+0.002+4.55%15:33
NG.J22:K23Apr 2022/May 2023 Spread0.8290.8290.8290.829+0.047+5.67%10:24
NG.J22:J23Apr 2022/Apr 2023 Spread0.7450.7450.7040.704+0.011+1.56%15:45
NG.K22:M22May 2022/Jun 2022 Spread-0.036-0.034-0.037-0.034+0.0010.00%15:55
NG.K22:M23May 2022/Jun 2023 Spread0.5370.5370.5360.635-0.178-33.21%17:28
NG.K22:N22May 2022/Jul 2022 Spread-0.076-0.075-0.078-0.07500.00%15:55
NG.K22:U22May 2022/Sep 2022 Spread-0.062-0.060-0.063-0.06100.00%14:36
NG.K22:Q22May 2022/Aug 2022 Spread-0.080-0.079-0.082-0.08000.00%15:28
NG.K22:HH.K22May 2022/HH Spread0.010000.010000.007750.00825-0.00050-6.06%16:57
NG.K22:X22May 2022/Nov 2022 Spread-0.178-0.171-0.182-0.17100.00%15:35
NG.K22:Z22May 2022/Dec 2022 Spread-0.340-0.340-0.343-0.34100.00%14:26
NG.K22:V22May 2022/Oct 2022 Spread-0.094-0.092-0.095-0.09200.00%16:32
NG.K22:J23May 2022/Apr 2023 Spread0.5990.5990.5990.591+0.011+1.84%14:26
NG.K22:F23May 2022/Jan 2023 Spread-0.432-0.432-0.439-0.43500.00%14:12
NG.K22:H23May 2022/Mar 2023 Spread-0.072-0.072-0.072-0.07200.00%12:14
NG.K22:K23May 2022/May 2023 Spread0.7240.7240.7240.724+0.043+5.94%10:24
NG.M22:N22Jun 2022/Jul 2022 Spread-0.041-0.040-0.042-0.04100.00%16:05
NG.M22:J23Jun 2022/Apr 2023 Spread0.5520.5520.5520.628-0.156-28.26%17:28
NG.M22:M23Jun 2022/Jun 2023 Spread0.6720.6720.6720.672+0.030+4.46%15:31
NG.M22:Q22Jun 2022/Aug 2022 Spread-0.044-0.044-0.046-0.04400.00%16:32
NG.M22:U22Jun 2022/Sep 2022 Spread-0.026-0.025-0.027-0.02600.00%14:28
NG.M22:V22Jun 2022/Oct 2022 Spread-0.057-0.056-0.059-0.05700.00%14:46
NG.M22:HH.M22Jun 2022/HH Spread0.010000.010500.008250.00825-0.00175-21.21%12:14
NG.M22:Z22Jun 2022/Dec 2022 Spread-0.316-0.316-0.316-0.31600.00%12:16
NG.M22:K23Jun 2022/May 2023 Spread0.7380.7380.7380.738+0.020+2.71%11:39
NG.M22:X22Jun 2022/Nov 2022 Spread-0.147-0.147-0.147-0.14700.00%12:16
NG.M22:G23Jun 2022/Feb 2023 Spread-0.319-0.319-0.319-0.31900.00%12:16
NG.M22:H23Jun 2022/Mar 2023 Spread-0.033-0.033-0.037-0.03500.00%12:16
NG.N22:F23Jul 2022/Jan 2023 Spread-0.358-0.358-0.358-0.35800.00%13:57
NG.N22:X22Jul 2022/Nov 2022 Spread-0.101-0.101-0.107-0.10700.00%12:16
NG.N22:HH.N22Jul 2022/HH Spread0.011000.011000.008000.00825-0.00175-21.21%12:14
NG.N22:J23Jul 2022/Apr 2023 Spread0.6200.6200.6200.669-0.037-5.97%17:28
NG.N22:G23Jul 2022/Feb 2023 Spread-0.285-0.285-0.285-0.272+0.0130.00%17:28
NG.N22:M23Jul 2022/Jun 2023 Spread0.6190.6190.6180.713-0.175-28.32%17:28
NG.N22:Z22Jul 2022/Dec 2022 Spread-0.274-0.274-0.274-0.27400.00%12:07
NG.N22:V22Jul 2022/Oct 2022 Spread-0.017-0.016-0.018-0.01600.00%14:46
NG.N22:U22Jul 2022/Sep 2022 Spread0.0150.0160.0140.015+0.001+6.67%15:27
NG.N22:Q22Jul 2022/Aug 2022 Spread-0.004-0.003-0.004-0.00400.00%14:40
NG.Q22:G23Aug 2022/Feb 2023 Spread-0.282-0.282-0.282-0.268+0.0140.00%17:28
NG.Q22:HH.Q22Aug 2022/HH Spread0.010000.010000.008250.00825-0.00225-27.27%12:14
NG.Q22:U22Aug 2022/Sep 2022 Spread0.0190.0190.0180.019+0.001+5.26%15:40
NG.Q22:V22Aug 2022/Oct 2022 Spread-0.014-0.012-0.014-0.012-0.0010.00%15:05
NG.Q22:Z22Aug 2022/Dec 2022 Spread-0.265-0.265-0.265-0.26500.00%09:41
NG.Q22:X22Aug 2022/Nov 2022 Spread-0.098-0.098-0.101-0.100-0.0030.00%11:50
NG.U22:Z22Sep 2022/Dec 2022 Spread-0.281-0.281-0.287-0.287-0.0110.00%12:07
NG.U22:G23Sep 2022/Feb 2023 Spread-0.301-0.292-0.301-0.286+0.0060.00%17:28
NG.U22:H23Sep 2022/Mar 2023 Spread-0.007-0.007-0.007-0.00700.00%12:16
NG.U22:HH.U22Sep 2022/HH Spread0.010500.011000.008750.01100+0.00225+20.45%15:33
NG.U22:J23Sep 2022/Apr 2023 Spread0.6470.6470.6470.655+0.023+3.55%11:34
NG.U22:V22Sep 2022/Oct 2022 Spread-0.032-0.031-0.032-0.03100.00%15:35
NG.U22:X22Sep 2022/Nov 2022 Spread-0.117-0.115-0.120-0.11700.00%14:12
NG.U22:F23Sep 2022/Jan 2023 Spread-0.372-0.372-0.375-0.378-0.0030.00%14:11
NG.V22:X22Oct 2022/Nov 2022 Spread-0.086-0.083-0.088-0.08300.00%16:32
NG.V22:Z22Oct 2022/Dec 2022 Spread-0.249-0.243-0.255-0.24800.00%15:12
NG.V22:V23Oct 2022/Oct 2023 Spread0.6280.6280.6280.635+0.029+4.47%11:34
NG.V22:Q23Oct 2022/Aug 2023 Spread0.5700.5700.5700.661-0.069-12.11%17:28
NG.V22:G23Oct 2022/Feb 2023 Spread-0.260-0.260-0.260-0.26000.00%12:14
NG.V22:H23Oct 2022/Mar 2023 Spread-0.022-0.011-0.0370.020-0.0540.00%17:28
NG.V22:HH.V22Oct 2022/HH Spread0.011500.012250.010250.01025-0.00200-19.51%11:58
NG.V22:F23Oct 2022/Jan 2023 Spread-0.340-0.335-0.348-0.34000.00%16:49
NG.V22:J23Oct 2022/Apr 2023 Spread0.6830.6930.6790.686+0.012+1.73%13:19
NG.X22:J23Nov 2022/Apr 2023 Spread0.7630.7630.7630.774+0.017+2.23%11:34
NG.X22:HH.X22Nov 2022/HH Spread0.011000.013750.011000.01325+0.00225+16.98%16:55
NG.X22:N23Nov 2022/Jul 2023 Spread0.6410.6410.6410.766-0.207-32.29%17:28
NG.X22:G23Nov 2022/Feb 2023 Spread-0.167-0.167-0.167-0.16700.00%12:34
NG.X22:F23Nov 2022/Jan 2023 Spread-0.253-0.253-0.261-0.255+0.0030.00%14:30
NG.X22:Z22Nov 2022/Dec 2022 Spread-0.165-0.162-0.167-0.16300.00%15:45
NG.Z22:F23Dec 2022/Jan 2023 Spread-0.090-0.089-0.094-0.09200.00%14:59
NG.Z22:J23Dec 2022/Apr 2023 Spread0.9350.9350.9300.943+0.020+2.15%15:43
NG.Z22:HH.Z22Dec 2022/HH Spread0.014000.014000.011500.01150-0.00275-23.91%09:41
NG.Z22:H23Dec 2022/Mar 2023 Spread0.2890.2890.2890.289+0.016+5.54%09:41
NG.Z22:G23Dec 2022/Feb 2023 Spread-0.004-0.004-0.004-0.00400.00%11:50
NG.F23:J23Jan 2023/Apr 2023 Spread1.0751.0751.0301.033-0.012-1.16%12:47
NG.F23:H23Jan 2023/Mar 2023 Spread0.3840.3850.3670.3770.0000.00%15:11
NG.F23:G23Jan 2023/Feb 2023 Spread0.0930.0940.0880.093+0.004+4.30%15:12
NG.F23:HH.F23Jan 2023/HH Spread0.012000.014500.011750.01450+0.00075+5.17%15:02
NG.G23:H23Feb 2023/Mar 2023 Spread0.2910.2910.2760.277-0.011-3.97%15:45
NG.G23:J23Feb 2023/Apr 2023 Spread0.8720.8720.8720.941-0.148-16.97%17:28
NG.G23:K23Feb 2023/May 2023 Spread0.9420.9420.9421.031-0.168-17.83%17:28
NG.G23:HH.G23Feb 2023/HH Spread0.01050.01250.01050.0125-0.0005-4.00%13:21
NG.H23:J23Mar 2023/Apr 2023 Spread0.6740.6980.6600.6700.0000.00%15:47
NG.H23:HH.H23Mar 2023/HH Spread0.011250.012750.011250.01275+0.00150+11.76%15:35
NG.J23:M24Apr 2023/Jun 2024 Spread0.2210.2210.2210.248-0.007-3.17%14:24
NG.J23:K23Apr 2023/May 2023 Spread0.0910.0950.0870.087-0.005-5.75%16:02
NG.J23:HH.J23Apr 2023/HH Spread0.01000.01050.01000.0105+0.0015+14.29%16:46
NG.J23:U23Apr 2023/Sep 2023 Spread-0.018-0.018-0.018-0.016+0.0030.00%17:28
NG.J23:N23Apr 2023/Jul 2023 Spread-0.010-0.010-0.010-0.008+0.0060.00%13:23
NG.J23:V23Apr 2023/Oct 2023 Spread-0.055-0.048-0.055-0.04800.00%15:45
NG.J23:M23Apr 2023/Jun 2023 Spread0.0400.0400.0400.040-0.004-10.00%16:02
NG.K23:M23May 2023/Jun 2023 Spread-0.048-0.044-0.048-0.04500.00%16:02
NG.K23:HH.K23May 2023/HH Spread0.009500.011000.009500.01100+0.00175+16.67%11:59
NG.K23:Z23May 2023/Dec 2023 Spread-0.470-0.470-0.470-0.454+0.0160.00%14:24
NG.K23:V23May 2023/Oct 2023 Spread-0.155-0.155-0.155-0.141+0.0090.00%12:39
NG.K23:Q23May 2023/Aug 2023 Spread-0.121-0.121-0.121-0.12100.00%09:54
NG.M23:N23Jun 2023/Jul 2023 Spread-0.053-0.053-0.053-0.05300.00%09:55
NG.M23:HH.M23Jun 2023/HH Spread0.01200.01200.01200.0120+0.0015+12.50%16:46
NG.M23:V23Jun 2023/Oct 2023 Spread-0.111-0.102-0.111-0.095+0.0070.00%13:13
NG.M23:Q23Jun 2023/Aug 2023 Spread-0.070-0.070-0.070-0.069+0.0010.00%13:12
NG.N23:Q23Jul 2023/Aug 2023 Spread-0.018-0.018-0.020-0.018-0.0010.00%15:33
NG.N23:V23Jul 2023/Oct 2023 Spread-0.051-0.051-0.051-0.043+0.0080.00%12:39
NG.N23:HH.N23Jul 2023/HH Spread0.010250.010250.010250.01025+0.00050+4.88%09:45
NG.Q23:U23Aug 2023/Sep 2023 Spread0.0070.0100.0070.010+0.003+27.27%15:08
NG.Q23:HH.Q23Aug 2023/HH Spread0.010750.010750.010750.01075+0.00025+2.33%09:55
NG.U23:HH.U23Sep 2023/HH Spread0.011250.011250.011250.01125-0.00025-2.17%15:05
NG.U23:V23Sep 2023/Oct 2023 Spread-0.037-0.037-0.037-0.03700.00%10:13
NG.V23:F24Oct 2023/Jan 2024 Spread-0.423-0.423-0.423-0.42300.00%14:32
NG.V23:HH.V23Oct 2023/HH Spread0.013000.013000.013000.01300+0.00025+1.92%09:46
NG.V23:X23Oct 2023/Nov 2023 Spread-0.108-0.108-0.108-0.10800.00%11:10
NG.X23:Z23Nov 2023/Dec 2023 Spread-0.205-0.205-0.205-0.204+0.0030.00%13:04
NG.X23:HH.X23Nov 2023/HH Spread0.01650.01650.01650.0165-0.0010-6.06%17:28
NG.Z23:HH.Z23Dec 2023/HH Spread0.013250.013250.013250.0132500.00%17:28
NG.Z23:F24Dec 2023/Jan 2024 Spread-0.117-0.117-0.118-0.11700.00%13:54
NG.F24:G24Jan 2024/Feb 2024 Spread0.0720.0720.0700.071-0.001-1.43%14:24
NG.G24:H24Feb 2024/Mar 2024 Spread0.2450.2500.2450.247+0.009+3.60%14:24
NG.H24:J24Mar 2024/Apr 2024 Spread0.4100.4100.4050.407+0.012+2.95%14:24
NG.J24:K24Apr 2024/May 2024 Spread0.0410.0410.0410.0420.0000.00%14:24
NG.K24:M24May 2024/Jun 2024 Spread-0.045-0.045-0.045-0.04500.00%14:24
NG.V24:F25Oct 2024/Jan 2025 Spread-0.440-0.440-0.440-0.427+0.0130.00%13:56
NG.Z24:F25Dec 2024/Jan 2025 Spread-0.105-0.105-0.105-0.10500.00%17:28
NG.H25:J25Mar 2025/Apr 2025 Spread0.3750.3820.3750.380-0.003-0.79%13:20
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.