| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.U20 | Sep 2020 | 2.153 | 2.174 | 2.150 | 2.167 | +0.011 | +0.59% | 20:48 |
| NG.V20 | Oct 2020 | 2.297 | 2.312 | 2.290 | 2.305 | +0.011 | +0.56% | 20:43 |
| NG.X20 | Nov 2020 | 2.643 | 2.649 | 2.641 | 2.648 | +0.005 | +0.21% | 20:07 |
| NG.Z20 | Dec 2020 | 2.975 | 2.977 | 2.965 | 2.977 | +0.016 | +0.57% | 19:19 |
| NG.F21 | Jan 2021 | 3.078 | 3.091 | 3.074 | 3.088 | +0.014 | +0.47% | 19:44 |
| NG.G21 | Feb 2021 | 3.042 | 3.050 | 3.036 | 3.049 | +0.017 | +0.58% | 20:24 |
| NG.H21 | Mar 2021 | 2.930 | 2.930 | 2.922 | 2.928 | +0.008 | +0.28% | 19:14 |
| NG.J21 | Apr 2021 | 2.653 | 2.656 | 2.651 | 2.656 | +0.016 | +0.63% | 19:15 |
| NG.K21 | May 2021 | 2.613 | 2.620 | 2.612 | 2.620 | +0.015 | +0.60% | 19:14 |
| NG.M21 | Jun 2021 | 2.648 | 2.654 | 2.648 | 2.654 | +0.019 | +0.75% | 19:19 |
| NG.N21 | Jul 2021 | 2.688 | 2.688 | 2.688 | 2.688 | +0.013 | +0.51% | 19:14 |
| NG.Q21 | Aug 2021 | 2.695 | 2.713 | 2.690 | 2.689 | +0.001 | +0.04% | 14:47 |
| NG.U21 | Sep 2021 | 2.680 | 2.700 | 2.673 | 2.674 | +0.005 | +0.20% | 15:26 |
| NG.V21 | Oct 2021 | 2.694 | 2.718 | 2.690 | 2.692 | +0.004 | +0.16% | 16:27 |
| NG.X21 | Nov 2021 | 2.748 | 2.760 | 2.741 | 2.742 | +0.005 | +0.19% | 14:30 |
| NG.Z21 | Dec 2021 | 2.872 | 2.882 | 2.860 | 2.861 | -0.001 | -0.04% | 15:46 |
| NG.F22 | Jan 2022 | 2.973 | 2.983 | 2.965 | 2.968 | +0.001 | +0.04% | 14:32 |
| NG.G22 | Feb 2022 | 2.933 | 2.940 | 2.923 | 2.923 | +0.002 | +0.07% | 15:33 |
| NG.H22 | Mar 2022 | 2.780 | 2.790 | 2.773 | 2.787 | +0.017 | +0.64% | 12:28 |
| NG.J22 | Apr 2022 | 2.385 | 2.388 | 2.381 | 2.381 | +0.006 | +0.26% | 15:15 |
| NG.K22 | May 2022 | 2.340 | 2.340 | 2.334 | 2.334 | +0.002 | +0.09% | 13:17 |
| NG.M22 | Jun 2022 | 2.376 | 2.376 | 2.376 | 2.376 | +0.006 | +0.26% | 13:06 |
| NG.N22 | Jul 2022 | 2.410 | 2.415 | 2.403 | 2.405 | -0.006 | -0.26% | 13:40 |
| NG.Q22 | Aug 2022 | 2.425 | 2.425 | 2.425 | 2.425 | +0.002 | +0.08% | 11:10 |
| NG.U22 | Sep 2022 | 2.409 | 2.409 | 2.409 | 2.409 | -0.002 | -0.09% | 14:48 |
| NG.V22 | Oct 2022 | 2.430 | 2.430 | 2.430 | 2.430 | -0.001 | -0.04% | 15:05 |
| NG.X22 | Nov 2022 | 2.497 | 2.497 | 2.497 | 2.497 | -0.002 | -0.08% | 14:48 |
| NG.Z22 | Dec 2022 | 2.672 | 2.672 | 2.670 | 2.672 | +0.001 | +0.04% | 14:45 |
| NG.F23 | Jan 2023 | 2.784 | 2.784 | 2.784 | 2.784 | -0.018 | -0.66% | 10:11 |
| NG.H23 | Mar 2023 | 2.613 | 2.613 | 2.613 | 2.613 | +0.003 | +0.12% | 15:26 |
| NG.X24 | Nov 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.000 | 0.00% | 12:31 |
| NG.U20:F22 | Sep 2020/Jan 2022 Spread | -0.732 | -0.732 | -0.800 | -0.800 | -0.024 | 0.00% | 13:45 |
| NG.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.788 | -0.757 | -0.825 | -0.810 | -0.024 | 0.00% | 16:47 |
| NG.U20:Z21 | Sep 2020/Dec 2021 Spread | -0.611 | -0.611 | -0.658 | -0.658 | -0.013 | 0.00% | 12:00 |
| NG.U20:M21 | Sep 2020/Jun 2021 Spread | -0.437 | -0.390 | -0.477 | -0.477 | -0.053 | 0.00% | 13:26 |
| NG.U20:K21 | Sep 2020/May 2021 Spread | -0.411 | -0.358 | -0.465 | -0.452 | -0.053 | 0.00% | 14:57 |
| NG.U20:H21 | Sep 2020/Mar 2021 Spread | -0.744 | -0.693 | -0.776 | -0.762 | -0.025 | 0.00% | 16:58 |
| NG.U20:N22 | Sep 2020/Jul 2022 Spread | -0.219 | -0.219 | -0.219 | -0.219 | +0.385 | 0.00% | 17:28 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.00000 | 0.00% | 20:01 |
| NG.U20:Q21 | Sep 2020/Aug 2021 Spread | -0.450 | -0.450 | -0.450 | -0.449 | -0.016 | 0.00% | 09:08 |
| NG.U20:J22 | Sep 2020/Apr 2022 Spread | -0.167 | -0.167 | -0.167 | -0.167 | +0.035 | 0.00% | 11:31 |
| NG.U20:U21 | Sep 2020/Sep 2021 Spread | -0.471 | -0.418 | -0.519 | -0.519 | -0.063 | 0.00% | 14:29 |
| NG.U20:F21 | Sep 2020/Jan 2021 Spread | -0.920 | -0.915 | -0.920 | -0.918 | -0.002 | 0.00% | 19:15 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.140 | -0.137 | -0.140 | -0.138 | +0.001 | 0.00% | 20:42 |
| NG.U20:G21 | Sep 2020/Feb 2021 Spread | -0.855 | -0.815 | -0.892 | -0.877 | -0.032 | 0.00% | 16:58 |
| NG.U20:J21 | Sep 2020/Apr 2021 Spread | -0.437 | -0.397 | -0.506 | -0.488 | -0.053 | 0.00% | 15:08 |
| NG.U20:V21 | Sep 2020/Oct 2021 Spread | -0.489 | -0.434 | -0.540 | -0.538 | -0.061 | 0.00% | 14:29 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.483 | -0.455 | -0.495 | -0.488 | -0.005 | 0.00% | 16:58 |
| NG.U20:G22 | Sep 2020/Feb 2022 Spread | -0.667 | -0.667 | -0.667 | -0.667 | +0.068 | 0.00% | 10:00 |
| NG.U20:X21 | Sep 2020/Nov 2021 Spread | -0.506 | -0.506 | -0.567 | -0.566 | -0.045 | 0.00% | 14:02 |
| NG.U20:N21 | Sep 2020/Jul 2021 Spread | -0.455 | -0.425 | -0.519 | -0.511 | -0.007 | 0.00% | 13:27 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.668 | -0.668 | -0.668 | -0.668 | -0.001 | 0.00% | 19:15 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.00350 | 0.00425 | 0.00350 | 0.00400 | +0.00025 | +16.67% | 16:08 |
| NG.V20:M22 | Oct 2020/Jun 2022 Spread | -0.049 | -0.049 | -0.049 | -0.049 | +0.354 | 0.00% | 17:28 |
| NG.V20:J21 | Oct 2020/Apr 2021 Spread | -0.285 | -0.259 | -0.357 | -0.346 | -0.048 | 0.00% | 14:59 |
| NG.V20:K21 | Oct 2020/May 2021 Spread | -0.249 | -0.225 | -0.318 | -0.317 | -0.057 | 0.00% | 14:29 |
| NG.V20:K22 | Oct 2020/May 2022 Spread | -0.017 | -0.017 | -0.017 | -0.017 | +0.347 | 0.00% | 17:28 |
| NG.V20:Z21 | Oct 2020/Dec 2021 Spread | -0.488 | -0.488 | -0.514 | -0.514 | -0.027 | 0.00% | 12:00 |
| NG.V20:M21 | Oct 2020/Jun 2021 Spread | -0.270 | -0.253 | -0.270 | -0.266 | +0.020 | 0.00% | 10:22 |
| NG.V20:N21 | Oct 2020/Jul 2021 Spread | -0.330 | -0.288 | -0.383 | -0.383 | -0.046 | 0.00% | 13:44 |
| NG.V20:U21 | Oct 2020/Sep 2021 Spread | -0.299 | -0.299 | -0.299 | -0.299 | +0.061 | 0.00% | 10:32 |
| NG.V20:Q21 | Oct 2020/Aug 2021 Spread | -0.325 | -0.307 | -0.354 | -0.354 | +0.015 | 0.00% | 11:35 |
| NG.V20:V21 | Oct 2020/Oct 2021 Spread | -0.320 | -0.297 | -0.394 | -0.393 | -0.053 | 0.00% | 13:45 |
| NG.V20:X21 | Oct 2020/Nov 2021 Spread | -0.441 | -0.405 | -0.441 | -0.405 | +0.070 | 0.00% | 17:28 |
| NG.V20:H21 | Oct 2020/Mar 2021 Spread | -0.601 | -0.553 | -0.633 | -0.625 | -0.041 | 0.00% | 16:53 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.346 | -0.341 | -0.351 | -0.347 | +0.003 | 0.00% | 19:23 |
| NG.V20:G21 | Oct 2020/Feb 2021 Spread | -0.733 | -0.733 | -0.742 | -0.742 | 0.000 | 0.00% | 19:15 |
| NG.V20:F22 | Oct 2020/Jan 2022 Spread | -0.661 | -0.661 | -0.661 | -0.661 | -0.025 | 0.00% | 13:45 |
| NG.V20:G22 | Oct 2020/Feb 2022 Spread | -0.597 | -0.597 | -0.597 | -0.597 | +0.068 | 0.00% | 17:28 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.783 | -0.770 | -0.790 | -0.790 | -0.011 | 0.00% | 19:19 |
| NG.V20:H22 | Oct 2020/Mar 2022 Spread | -0.499 | -0.435 | -0.499 | -0.435 | +0.072 | 0.00% | 17:28 |
| NG.X20:V21 | Nov 2020/Oct 2021 Spread | 0.011 | 0.011 | -0.049 | -0.034 | -0.006 | 0.00% | 14:02 |
| NG.X20:M21 | Nov 2020/Jun 2021 Spread | 0.055 | 0.055 | 0.017 | 0.017 | -0.016 | 0.00% | 14:18 |
| NG.X20:N21 | Nov 2020/Jul 2021 Spread | -0.019 | -0.005 | -0.019 | -0.005 | +0.043 | 0.00% | 17:28 |
| NG.X20:J22 | Nov 2020/Apr 2022 Spread | 0.293 | 0.293 | 0.293 | 0.293 | +0.234 | +79.86% | 17:28 |
| NG.X20:Z21 | Nov 2020/Dec 2021 Spread | -0.155 | -0.155 | -0.204 | -0.204 | -0.013 | 0.00% | 14:02 |
| NG.X20:J21 | Nov 2020/Apr 2021 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.007 | 0.00% | 19:14 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.00400 | 0.00450 | 0.00400 | 0.00425 | +0.00025 | +16.67% | 14:13 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.318 | -0.318 | -0.329 | -0.329 | -0.011 | 0.00% | 19:19 |
| NG.X20:Q21 | Nov 2020/Aug 2021 Spread | 0.016 | 0.016 | 0.016 | 0.016 | +0.029 | 0.00% | 09:13 |
| NG.X20:X21 | Nov 2020/Nov 2021 Spread | -0.038 | -0.024 | -0.084 | -0.084 | -0.050 | 0.00% | 12:58 |
| NG.X20:U21 | Nov 2020/Sep 2021 Spread | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 | 0.00% | 11:20 |
| NG.X20:H21 | Nov 2020/Mar 2021 Spread | -0.242 | -0.232 | -0.284 | -0.279 | -0.037 | 0.00% | 15:36 |
| NG.X20:K21 | Nov 2020/May 2021 Spread | 0.090 | 0.098 | 0.030 | 0.035 | -0.049 | 0.00% | 14:18 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.409 | -0.406 | -0.443 | -0.430 | -0.016 | 0.00% | 16:42 |
| NG.X20:F22 | Nov 2020/Jan 2022 Spread | -0.294 | -0.294 | -0.294 | -0.294 | +0.038 | 0.00% | 17:28 |
| NG.X20:G21 | Nov 2020/Feb 2021 Spread | -0.374 | -0.356 | -0.400 | -0.387 | -0.023 | 0.00% | 16:10 |
| NG.X20:G22 | Nov 2020/Feb 2022 Spread | -0.294 | -0.294 | -0.294 | -0.294 | +0.167 | 0.00% | 14:27 |
| NG.Z20:M21 | Dec 2020/Jun 2021 Spread | 0.294 | 0.297 | 0.294 | 0.297 | -0.003 | -1.02% | 17:28 |
| NG.Z20:G22 | Dec 2020/Feb 2022 Spread | 0.016 | 0.016 | 0.016 | 0.016 | +0.102 | +637.50% | 14:27 |
| NG.Z20:Z21 | Dec 2020/Dec 2021 Spread | 0.149 | 0.160 | 0.120 | 0.120 | -0.021 | -26.25% | 14:02 |
| NG.Z20:V21 | Dec 2020/Oct 2021 Spread | 0.322 | 0.323 | 0.274 | 0.289 | -0.010 | -3.97% | 14:02 |
| NG.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.058 | 0.069 | 0.042 | 0.042 | -0.019 | -271.43% | 15:25 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00425 | 0.00475 | 0.00425 | 0.00475 | +0.00075 | +42.86% | 13:45 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.112 | -0.111 | -0.113 | -0.112 | -0.001 | 0.00% | 19:19 |
| NG.Z20:F22 | Dec 2020/Jan 2022 Spread | 0.062 | 0.062 | 0.054 | 0.054 | +0.027 | 0.00% | 11:12 |
| NG.Z20:Q21 | Dec 2020/Aug 2021 Spread | 0.203 | 0.249 | 0.203 | 0.249 | +0.090 | +30.93% | 11:29 |
| NG.Z20:U21 | Dec 2020/Sep 2021 Spread | 0.197 | 0.266 | 0.197 | 0.266 | +0.092 | +29.68% | 14:29 |
| NG.Z20:K21 | Dec 2020/May 2021 Spread | 0.387 | 0.400 | 0.347 | 0.355 | -0.027 | -7.22% | 14:47 |
| NG.Z20:X21 | Dec 2020/Nov 2021 Spread | 0.226 | 0.226 | 0.226 | 0.226 | -0.027 | -10.63% | 13:11 |
| NG.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.072 | -0.070 | -0.072 | -0.070 | -0.003 | 0.00% | 19:10 |
| NG.Z20:J21 | Dec 2020/Apr 2021 Spread | 0.350 | 0.364 | 0.313 | 0.322 | -0.027 | -8.85% | 14:52 |
| NG.Z20:N21 | Dec 2020/Jul 2021 Spread | 0.288 | 0.290 | 0.288 | 0.290 | +0.015 | +5.00% | 17:28 |
| NG.F21:X21 | Jan 2021/Nov 2021 Spread | 0.355 | 0.355 | 0.337 | 0.337 | 0.000 | 0.00% | 13:11 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.00425 | 0.00475 | 0.00400 | 0.00475 | +0.00075 | +42.86% | 13:45 |
| NG.F21:J21 | Jan 2021/Apr 2021 Spread | 0.424 | 0.426 | 0.424 | 0.425 | -0.004 | -0.89% | 19:15 |
| NG.F21:Z21 | Jan 2021/Dec 2021 Spread | 0.162 | 0.198 | 0.162 | 0.181 | +0.082 | +29.60% | 14:53 |
| NG.F21:J22 | Jan 2021/Apr 2022 Spread | 0.628 | 0.628 | 0.628 | 0.628 | +0.072 | +10.53% | 17:28 |
| NG.F21:K21 | Jan 2021/May 2021 Spread | 0.496 | 0.511 | 0.458 | 0.458 | -0.036 | -7.55% | 15:29 |
| NG.F21:M21 | Jan 2021/Jun 2021 Spread | 0.478 | 0.478 | 0.445 | 0.445 | 0.000 | 0.00% | 14:27 |
| NG.F21:N21 | Jan 2021/Jul 2021 Spread | 0.433 | 0.445 | 0.390 | 0.390 | -0.030 | -6.74% | 15:29 |
| NG.F21:Q21 | Jan 2021/Aug 2021 Spread | 0.387 | 0.417 | 0.387 | 0.417 | +0.066 | +17.37% | 10:18 |
| NG.F21:U21 | Jan 2021/Sep 2021 Spread | 0.416 | 0.416 | 0.408 | 0.408 | -0.026 | -7.45% | 12:50 |
| NG.F21:V21 | Jan 2021/Oct 2021 Spread | 0.427 | 0.428 | 0.379 | 0.379 | -0.019 | -4.62% | 13:11 |
| NG.F21:F22 | Jan 2021/Jan 2022 Spread | 0.166 | 0.168 | 0.104 | 0.104 | -0.003 | -1.85% | 15:58 |
| NG.F21:H22 | Jan 2021/Mar 2022 Spread | 0.299 | 0.299 | 0.299 | 0.299 | +0.113 | +37.79% | 17:28 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.040 | 0.041 | 0.040 | 0.040 | 0.000 | 0.00% | 20:29 |
| NG.F21:G22 | Jan 2021/Feb 2022 Spread | 0.119 | 0.119 | 0.119 | 0.119 | +0.083 | +41.71% | 14:27 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.154 | 0.155 | 0.153 | 0.153 | -0.002 | -1.37% | 20:09 |
| NG.G21:M21 | Feb 2021/Jun 2021 Spread | 0.427 | 0.427 | 0.389 | 0.389 | -0.009 | -2.08% | 12:58 |
| NG.G21:J21 | Feb 2021/Apr 2021 Spread | 0.385 | 0.387 | 0.384 | 0.385 | +0.001 | +0.24% | 19:14 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.114 | 0.114 | 0.113 | 0.113 | 0.000 | 0.00% | 19:35 |
| NG.G21:F22 | Feb 2021/Jan 2022 Spread | 0.040 | 0.045 | 0.039 | 0.039 | +0.075 | +52.08% | 14:20 |
| NG.G21:U21 | Feb 2021/Sep 2021 Spread | 0.396 | 0.396 | 0.396 | 0.396 | +0.018 | +4.22% | 09:57 |
| NG.G21:K21 | Feb 2021/May 2021 Spread | 0.449 | 0.458 | 0.416 | 0.428 | -0.016 | -3.59% | 14:48 |
| NG.G21:N21 | Feb 2021/Jul 2021 Spread | 0.390 | 0.390 | 0.390 | 0.390 | +0.012 | +2.99% | 09:59 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.00425 | 0.00475 | 0.00400 | 0.00475 | +0.00075 | +37.50% | 13:45 |
| NG.G21:Q21 | Feb 2021/Aug 2021 Spread | 0.317 | 0.317 | 0.317 | 0.317 | +0.067 | +16.34% | 11:26 |
| NG.G21:V21 | Feb 2021/Oct 2021 Spread | 0.377 | 0.381 | 0.353 | 0.353 | +0.002 | +0.48% | 11:41 |
| NG.G21:X21 | Feb 2021/Nov 2021 Spread | 0.340 | 0.340 | 0.308 | 0.308 | -0.007 | -2.22% | 11:41 |
| NG.G21:Z21 | Feb 2021/Dec 2021 Spread | 0.206 | 0.206 | 0.206 | 0.206 | +0.036 | +16.82% | 10:40 |
| NG.H21:X21 | Mar 2021/Nov 2021 Spread | 0.192 | 0.192 | 0.192 | 0.192 | -0.003 | -1.47% | 12:34 |
| NG.H21:U21 | Mar 2021/Sep 2021 Spread | 0.276 | 0.276 | 0.276 | 0.276 | +0.018 | +6.36% | 10:28 |
| NG.H21:Q21 | Mar 2021/Aug 2021 Spread | 0.242 | 0.242 | 0.242 | 0.242 | -0.007 | -3.93% | 14:28 |
| NG.H21:N21 | Mar 2021/Jul 2021 Spread | 0.211 | 0.211 | 0.211 | 0.211 | +0.045 | +15.05% | 10:47 |
| NG.H21:V21 | Mar 2021/Oct 2021 Spread | 0.235 | 0.235 | 0.234 | 0.234 | +0.003 | +1.12% | 12:44 |
| NG.H21:F22 | Mar 2021/Jan 2022 Spread | -0.083 | -0.054 | -0.083 | -0.054 | +0.014 | +45.16% | 17:28 |
| NG.H21:M21 | Mar 2021/Jun 2021 Spread | 0.296 | 0.305 | 0.271 | 0.283 | -0.007 | -2.08% | 14:52 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.00425 | 0.00475 | 0.00425 | 0.00450 | +0.00050 | +25.00% | 15:41 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.272 | 0.275 | 0.272 | 0.273 | -0.002 | -0.67% | 20:32 |
| NG.H21:K21 | Mar 2021/May 2021 Spread | 0.308 | 0.308 | 0.308 | 0.308 | +0.001 | +0.30% | 20:13 |
| NG.H21:J22 | Mar 2021/Apr 2022 Spread | 0.586 | 0.586 | 0.586 | 0.586 | +0.030 | +5.12% | 09:10 |
| NG.J21:V21 | Apr 2021/Oct 2021 Spread | -0.039 | -0.035 | -0.050 | -0.049 | -0.008 | 0.00% | 16:13 |
| NG.J21:N22 | Apr 2021/Jul 2022 Spread | 0.240 | 0.240 | 0.240 | 0.240 | +0.017 | +7.08% | 13:39 |
| NG.J21:Z21 | Apr 2021/Dec 2021 Spread | -0.209 | -0.209 | -0.209 | -0.209 | +0.008 | 0.00% | 12:00 |
| NG.J21:X21 | Apr 2021/Nov 2021 Spread | -0.082 | -0.082 | -0.082 | -0.082 | +0.007 | 0.00% | 10:30 |
| NG.J21:U21 | Apr 2021/Sep 2021 Spread | -0.025 | -0.017 | -0.030 | -0.030 | -0.010 | 0.00% | 15:26 |
| NG.J21:Q21 | Apr 2021/Aug 2021 Spread | -0.039 | -0.031 | -0.042 | -0.041 | -0.004 | 0.00% | 15:29 |
| NG.J21:N21 | Apr 2021/Jul 2021 Spread | -0.032 | -0.032 | -0.032 | -0.032 | +0.001 | 0.00% | 19:14 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.035 | 0.036 | 0.035 | 0.036 | +0.001 | +3.03% | 19:14 |
| NG.J21:M21 | Apr 2021/Jun 2021 Spread | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 | 0.00% | 19:14 |
| NG.J21:J22 | Apr 2021/Apr 2022 Spread | 0.290 | 0.293 | 0.265 | 0.265 | -0.014 | -4.83% | 15:15 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.0040 | 0.0045 | 0.0040 | 0.0045 | +0.0005 | +27.78% | 13:04 |
| NG.J21:H22 | Apr 2021/Mar 2022 Spread | -0.133 | -0.133 | -0.134 | -0.134 | +0.039 | 0.00% | 17:28 |
| NG.J21:F22 | Apr 2021/Jan 2022 Spread | -0.308 | -0.307 | -0.308 | -0.307 | +0.012 | 0.00% | 12:44 |
| NG.K21:X21 | May 2021/Nov 2021 Spread | -0.119 | -0.118 | -0.126 | -0.126 | -0.006 | 0.00% | 11:41 |
| NG.K21:V21 | May 2021/Oct 2021 Spread | -0.077 | -0.074 | -0.084 | -0.083 | -0.003 | 0.00% | 16:27 |
| NG.K21:U21 | May 2021/Sep 2021 Spread | -0.058 | -0.056 | -0.064 | -0.064 | +0.001 | 0.00% | 16:15 |
| NG.K21:Q21 | May 2021/Aug 2021 Spread | -0.073 | -0.070 | -0.076 | -0.076 | -0.003 | 0.00% | 15:26 |
| NG.K21:N21 | May 2021/Jul 2021 Spread | -0.067 | -0.063 | -0.070 | -0.064 | +0.003 | 0.00% | 14:29 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.029 | -0.028 | -0.032 | -0.031 | -0.001 | 0.00% | 16:32 |
| NG.K21:HH.K21 | May 2021/HH Spread | 0.00400 | 0.00425 | 0.00400 | 0.00400 | 0.00000 | 0.00% | 11:27 |
| NG.K21:G22 | May 2021/Feb 2022 Spread | -0.328 | -0.328 | -0.328 | -0.328 | +0.022 | 0.00% | 04:17 |
| NG.K21:F22 | May 2021/Jan 2022 Spread | -0.339 | -0.339 | -0.344 | -0.344 | +0.010 | 0.00% | 12:44 |
| NG.K21:Z21 | May 2021/Dec 2021 Spread | -0.241 | -0.241 | -0.246 | -0.245 | +0.005 | 0.00% | 14:30 |
| NG.M21:Z21 | Jun 2021/Dec 2021 Spread | -0.224 | -0.222 | -0.224 | -0.223 | +0.021 | 0.00% | 17:28 |
| NG.M21:HH.M21 | Jun 2021/HH Spread | 0.00400 | 0.00425 | 0.00400 | 0.00425 | +0.00025 | +14.29% | 10:55 |
| NG.M21:G22 | Jun 2021/Feb 2022 Spread | -0.287 | -0.287 | -0.287 | -0.287 | +0.020 | 0.00% | 04:17 |
| NG.M21:X21 | Jun 2021/Nov 2021 Spread | -0.090 | -0.090 | -0.090 | -0.090 | +0.006 | 0.00% | 10:14 |
| NG.M21:V21 | Jun 2021/Oct 2021 Spread | -0.048 | -0.046 | -0.052 | -0.052 | -0.004 | 0.00% | 14:49 |
| NG.M21:U21 | Jun 2021/Sep 2021 Spread | -0.028 | -0.028 | -0.029 | -0.028 | +0.003 | 0.00% | 10:38 |
| NG.M21:Q21 | Jun 2021/Aug 2021 Spread | -0.043 | -0.042 | -0.046 | -0.044 | -0.001 | 0.00% | 14:49 |
| NG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.037 | -0.035 | -0.038 | -0.037 | +0.001 | 0.00% | 15:33 |
| NG.M21:K22 | Jun 2021/May 2022 Spread | 0.272 | 0.272 | 0.272 | 0.272 | +0.021 | +7.72% | 17:28 |
| NG.N21:V21 | Jul 2021/Oct 2021 Spread | -0.013 | -0.009 | -0.015 | -0.015 | -0.002 | 0.00% | 14:49 |
| NG.N21:Z21 | Jul 2021/Dec 2021 Spread | -0.173 | -0.173 | -0.173 | -0.173 | +0.010 | 0.00% | 08:05 |
| NG.N21:X21 | Jul 2021/Nov 2021 Spread | -0.056 | -0.056 | -0.056 | -0.056 | +0.001 | 0.00% | 14:29 |
| NG.N21:U21 | Jul 2021/Sep 2021 Spread | 0.007 | 0.009 | 0.007 | 0.007 | -0.001 | -12.50% | 14:30 |
| NG.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.006 | -0.006 | -0.007 | -0.007 | -0.001 | 0.00% | 16:14 |
| NG.N21:HH.N21 | Jul 2021/HH Spread | 0.00400 | 0.00425 | 0.00400 | 0.00425 | +0.00050 | +28.57% | 11:42 |
| NG.N21:G22 | Jul 2021/Feb 2022 Spread | -0.235 | -0.235 | -0.235 | -0.235 | +0.007 | 0.00% | 10:00 |
| NG.Q21:HH.Q21 | Aug 2021/HH Spread | 0.00400 | 0.00450 | 0.00375 | 0.00450 | +0.00100 | +50.00% | 11:35 |
| NG.Q21:X21 | Aug 2021/Nov 2021 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.005 | 0.00% | 09:08 |
| NG.Q21:V21 | Aug 2021/Oct 2021 Spread | -0.004 | -0.003 | -0.008 | -0.008 | -0.003 | 0.00% | 15:26 |
| NG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.014 | 0.015 | 0.012 | 0.012 | -0.002 | -11.76% | 14:47 |
| NG.Q21:F22 | Aug 2021/Jan 2022 Spread | -0.275 | -0.275 | -0.275 | -0.275 | 0.000 | 0.00% | 09:39 |
| NG.Q21:Q22 | Aug 2021/Aug 2022 Spread | 0.261 | 0.261 | 0.255 | 0.255 | -0.002 | -1.06% | 10:14 |
| NG.Q21:Z21 | Aug 2021/Dec 2021 Spread | -0.168 | -0.168 | -0.168 | -0.168 | +0.007 | 0.00% | 09:08 |
| NG.U21:HH.U21 | Sep 2021/HH Spread | 0.00400 | 0.00450 | 0.00400 | 0.00450 | +0.00075 | +37.50% | 12:52 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.019 | -0.018 | -0.020 | -0.020 | -0.001 | 0.00% | 16:20 |
| NG.U21:X21 | Sep 2021/Nov 2021 Spread | -0.063 | -0.060 | -0.064 | -0.062 | +0.004 | 0.00% | 13:45 |
| NG.U21:Z21 | Sep 2021/Dec 2021 Spread | -0.184 | -0.183 | -0.184 | -0.184 | +0.004 | 0.00% | 12:00 |
| NG.U21:F22 | Sep 2021/Jan 2022 Spread | -0.289 | -0.288 | -0.293 | -0.288 | +0.013 | 0.00% | 10:49 |
| NG.V21:H22 | Oct 2021/Mar 2022 Spread | -0.074 | -0.072 | -0.074 | -0.072 | +0.006 | 0.00% | 12:28 |
| NG.V21:Z21 | Oct 2021/Dec 2021 Spread | -0.167 | -0.164 | -0.169 | -0.168 | +0.003 | 0.00% | 14:30 |
| NG.V21:X21 | Oct 2021/Nov 2021 Spread | -0.046 | -0.042 | -0.046 | -0.045 | +0.001 | 0.00% | 16:20 |
| NG.V21:Q22 | Oct 2021/Aug 2022 Spread | 0.260 | 0.260 | 0.260 | 0.260 | -0.001 | -0.38% | 11:10 |
| NG.V21:HH.V21 | Oct 2021/HH Spread | 0.00450 | 0.00475 | 0.00450 | 0.00475 | +0.00025 | +12.50% | 20:01 |
| NG.V21:F22 | Oct 2021/Jan 2022 Spread | -0.267 | -0.264 | -0.270 | -0.270 | -0.002 | 0.00% | 13:45 |
| NG.V21:G22 | Oct 2021/Feb 2022 Spread | -0.225 | -0.225 | -0.225 | -0.225 | +0.005 | 0.00% | 11:38 |
| NG.X21:F22 | Nov 2021/Jan 2022 Spread | -0.224 | -0.222 | -0.227 | -0.226 | 0.000 | 0.00% | 13:45 |
| NG.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.125 | -0.122 | -0.126 | -0.125 | 0.000 | 0.00% | 16:13 |
| NG.X21:H22 | Nov 2021/Mar 2022 Spread | -0.030 | -0.030 | -0.030 | -0.030 | +0.004 | 0.00% | 12:28 |
| NG.X21:G22 | Nov 2021/Feb 2022 Spread | -0.182 | -0.182 | -0.182 | -0.182 | +0.003 | 0.00% | 11:28 |
| NG.X21:HH.X21 | Nov 2021/HH Spread | 0.00375 | 0.00375 | 0.00375 | 0.00375 | +0.00025 | +14.29% | 11:15 |
| NG.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.100 | -0.099 | -0.102 | -0.101 | 0.000 | 0.00% | 14:51 |
| NG.Z21:H22 | Dec 2021/Mar 2022 Spread | 0.094 | 0.094 | 0.092 | 0.092 | -0.001 | -1.12% | 12:53 |
| NG.Z21:G22 | Dec 2021/Feb 2022 Spread | -0.059 | -0.055 | -0.062 | -0.062 | -0.005 | 0.00% | 09:55 |
| NG.Z21:HH.Z21 | Dec 2021/HH Spread | 0.00400 | 0.00475 | 0.00400 | 0.00450 | +0.00100 | +57.14% | 13:30 |
| NG.Z21:N22 | Dec 2021/Jul 2022 Spread | 0.456 | 0.456 | 0.456 | 0.456 | +0.014 | +3.07% | 13:39 |
| NG.Z21:Z22 | Dec 2021/Dec 2022 Spread | 0.180 | 0.186 | 0.180 | 0.186 | +0.018 | +10.00% | 17:28 |
| NG.Z21:J22 | Dec 2021/Apr 2022 Spread | 0.483 | 0.483 | 0.483 | 0.483 | +0.017 | +3.52% | 17:28 |
| NG.F22:N22 | Jan 2022/Jul 2022 Spread | 0.556 | 0.556 | 0.556 | 0.556 | +0.014 | +2.52% | 13:39 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.042 | 0.042 | 0.040 | 0.041 | -0.001 | -2.33% | 14:29 |
| NG.F22:H22 | Jan 2022/Mar 2022 Spread | 0.193 | 0.193 | 0.191 | 0.193 | 0.000 | 0.00% | 12:28 |
| NG.F22:HH.F22 | Jan 2022/HH Spread | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0000 | 0.00% | 20:01 |
| NG.F22:J22 | Jan 2022/Apr 2022 Spread | 0.567 | 0.567 | 0.567 | 0.567 | +0.006 | +1.10% | 12:38 |
| NG.G22:H22 | Feb 2022/Mar 2022 Spread | 0.151 | 0.152 | 0.150 | 0.151 | -0.001 | -0.71% | 13:15 |
| NG.G22:HH.G22 | Feb 2022/HH Spread | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +0.00025 | +12.50% | 20:01 |
| NG.H22:HH.H22 | Mar 2022/HH Spread | 0.00425 | 0.00425 | 0.00425 | 0.00425 | +0.00050 | +28.57% | 09:31 |
| NG.H22:N22 | Mar 2022/Jul 2022 Spread | 0.325 | 0.325 | 0.325 | 0.325 | -0.001 | -0.31% | 17:28 |
| NG.H22:K22 | Mar 2022/May 2022 Spread | 0.416 | 0.416 | 0.416 | 0.416 | +0.008 | +1.92% | 17:28 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.397 | 0.405 | 0.391 | 0.391 | -0.004 | -1.14% | 16:40 |
| NG.J22:V22 | Apr 2022/Oct 2022 Spread | -0.067 | -0.058 | -0.067 | -0.058 | +0.005 | 0.00% | 17:28 |
| NG.J22:K22 | Apr 2022/May 2022 Spread | 0.044 | 0.044 | 0.043 | 0.043 | 0.000 | 0.00% | 14:51 |
| NG.J22:HH.J22 | Apr 2022/HH Spread | 0.0040 | 0.0040 | 0.0040 | 0.0040 | +0.0005 | +25.00% | 14:23 |
| NG.K22:HH.K22 | May 2022/HH Spread | 0.00425 | 0.00450 | 0.00425 | 0.00450 | +0.00050 | +25.00% | 12:56 |
| NG.K22:N22 | May 2022/Jul 2022 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.019 | 0.00% | 13:39 |
| NG.K22:M22 | May 2022/Jun 2022 Spread | -0.038 | -0.034 | -0.038 | -0.034 | +0.002 | 0.00% | 15:05 |
| NG.M22:N22 | Jun 2022/Jul 2022 Spread | -0.045 | -0.040 | -0.045 | -0.038 | +0.004 | 0.00% | 13:40 |
| NG.M22:HH.M22 | Jun 2022/HH Spread | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.0005 | +25.00% | 13:06 |
| NG.N22:Q22 | Jul 2022/Aug 2022 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.002 | 0.00% | 17:28 |
| NG.N22:HH.N22 | Jul 2022/HH Spread | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.0005 | +25.00% | 12:56 |
| NG.Q22:HH.Q22 | Aug 2022/HH Spread | 0.00425 | 0.00425 | 0.00425 | 0.00425 | +0.00050 | +25.00% | 10:55 |
| NG.Q22:U22 | Aug 2022/Sep 2022 Spread | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 17:28 |
| NG.U22:HH.U22 | Sep 2022/HH Spread | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +0.00025 | +20.00% | 17:28 |
| NG.U22:V22 | Sep 2022/Oct 2022 Spread | -0.019 | -0.019 | -0.021 | -0.021 | -0.001 | 0.00% | 17:28 |
| NG.V22:X22 | Oct 2022/Nov 2022 Spread | -0.065 | -0.065 | -0.068 | -0.068 | -0.002 | 0.00% | 15:41 |
| NG.X22:Z22 | Nov 2022/Dec 2022 Spread | -0.174 | -0.174 | -0.174 | -0.174 | 0.000 | 0.00% | 15:41 |
| NG.F23:G23 | Jan 2023/Feb 2023 Spread | 0.033 | 0.033 | 0.033 | 0.033 | -0.007 | -15.56% | 14:46 |
| NG.H23:J23 | Mar 2023/Apr 2023 Spread | 0.315 | 0.315 | 0.312 | 0.312 | +0.007 | +2.48% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals