| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.H20 | Mar 2020 | 1.915 | 1.917 | 1.865 | 1.867 | -0.049 | -2.27% | 04:51 |
| NG.J20 | Apr 2020 | 1.924 | 1.929 | 1.878 | 1.880 | -0.046 | -2.13% | 04:52 |
| NG.K20 | May 2020 | 1.969 | 1.969 | 1.923 | 1.924 | -0.042 | -1.91% | 04:52 |
| NG.M20 | Jun 2020 | 2.019 | 2.019 | 1.977 | 1.977 | -0.041 | -1.82% | 04:49 |
| NG.N20 | Jul 2020 | 2.080 | 2.080 | 2.044 | 2.045 | -0.036 | -1.56% | 04:49 |
| NG.Q20 | Aug 2020 | 2.109 | 2.110 | 2.078 | 2.079 | -0.032 | -1.38% | 04:43 |
| NG.U20 | Sep 2020 | 2.113 | 2.113 | 2.083 | 2.083 | -0.031 | -1.34% | 04:47 |
| NG.V20 | Oct 2020 | 2.150 | 2.150 | 2.119 | 2.119 | -0.030 | -1.28% | 04:49 |
| NG.X20 | Nov 2020 | 2.264 | 2.264 | 2.241 | 2.241 | -0.020 | -0.83% | 04:43 |
| NG.Z20 | Dec 2020 | 2.461 | 2.461 | 2.441 | 2.442 | -0.014 | -0.54% | 04:43 |
| NG.F21 | Jan 2021 | 2.570 | 2.570 | 2.550 | 2.553 | -0.014 | -0.52% | 04:48 |
| NG.G21 | Feb 2021 | 2.525 | 2.525 | 2.518 | 2.518 | -0.016 | -0.60% | 04:43 |
| NG.H21 | Mar 2021 | 2.435 | 2.435 | 2.426 | 2.426 | -0.011 | -0.43% | 04:43 |
| NG.J21 | Apr 2021 | 2.197 | 2.197 | 2.187 | 2.187 | -0.009 | -0.39% | 04:43 |
| NG.K21 | May 2021 | 2.191 | 2.192 | 2.170 | 2.185 | -0.010 | -0.44% | 17:28 |
| NG.M21 | Jun 2021 | 2.226 | 2.226 | 2.205 | 2.206 | -0.024 | -1.04% | 17:28 |
| NG.N21 | Jul 2021 | 2.268 | 2.268 | 2.252 | 2.252 | -0.016 | -0.68% | 12:58 |
| NG.Q21 | Aug 2021 | 2.275 | 2.275 | 2.261 | 2.261 | -0.016 | -0.68% | 12:50 |
| NG.U21 | Sep 2021 | 2.261 | 2.261 | 2.238 | 2.246 | -0.023 | -0.99% | 17:28 |
| NG.V21 | Oct 2021 | 2.282 | 2.283 | 2.260 | 2.269 | -0.018 | -0.76% | 17:28 |
| NG.X21 | Nov 2021 | 2.350 | 2.351 | 2.338 | 2.342 | -0.012 | -0.50% | 17:28 |
| NG.Z21 | Dec 2021 | 2.521 | 2.521 | 2.512 | 2.512 | -0.017 | -0.66% | 17:28 |
| NG.F22 | Jan 2022 | 2.640 | 2.640 | 2.621 | 2.631 | -0.014 | -0.52% | 17:28 |
| NG.G22 | Feb 2022 | 2.602 | 2.602 | 2.600 | 2.600 | -0.019 | -0.71% | 14:12 |
| NG.H22 | Mar 2022 | 2.475 | 2.475 | 2.472 | 2.472 | -0.020 | -0.79% | 17:28 |
| NG.J22 | Apr 2022 | 2.240 | 2.240 | 2.235 | 2.235 | -0.005 | -0.22% | 17:28 |
| NG.K22 | May 2022 | 2.215 | 2.215 | 2.213 | 2.215 | -0.005 | -0.22% | 17:28 |
| NG.M22 | Jun 2022 | 2.260 | 2.260 | 2.259 | 2.259 | -0.002 | -0.09% | 17:28 |
| NG.N22 | Jul 2022 | 2.315 | 2.315 | 2.315 | 2.315 | -0.005 | -0.21% | 11:58 |
| NG.Q22 | Aug 2022 | 2.328 | 2.328 | 2.328 | 2.328 | -0.005 | -0.19% | 11:58 |
| NG.U22 | Sep 2022 | 2.320 | 2.320 | 2.320 | 2.320 | -0.006 | -0.25% | 11:58 |
| NG.V22 | Oct 2022 | 2.336 | 2.336 | 2.336 | 2.336 | -0.012 | -0.51% | 17:28 |
| NG.F23 | Jan 2023 | 2.715 | 2.715 | 2.700 | 2.700 | -0.017 | -0.62% | 14:22 |
| NG.V23 | Oct 2023 | 2.388 | 2.388 | 2.388 | 2.388 | +0.006 | +0.25% | 08:48 |
| NG.K27 | May 2027 | 2.380 | 2.385 | 2.370 | 2.385 | +0.001 | +0.04% | 10:09 |
| NG.H20:J20 | Mar 2020/Apr 2020 Spread | -0.010 | -0.009 | -0.022 | -0.012 | -0.002 | 0.00% | 04:51 |
| NG.H20:HH.H20 | Mar 2020/HH Spread | 0.00250 | 0.00250 | 0.00075 | 0.00100 | -0.00100 | -100.00% | 16:34 |
| NG.H20:F21 | Mar 2020/Jan 2021 Spread | -0.676 | -0.676 | -0.682 | -0.682 | -0.026 | 0.00% | 04:43 |
| NG.H20:Q20 | Mar 2020/Aug 2020 Spread | -0.205 | -0.203 | -0.214 | -0.209 | -0.011 | 0.00% | 04:31 |
| NG.H20:H21 | Mar 2020/Mar 2021 Spread | -0.510 | -0.489 | -0.520 | -0.520 | -0.027 | 0.00% | 16:51 |
| NG.H20:G21 | Mar 2020/Feb 2021 Spread | -0.595 | -0.556 | -0.596 | -0.580 | +0.039 | 0.00% | 12:34 |
| NG.H20:J21 | Mar 2020/Apr 2021 Spread | -0.246 | -0.198 | -0.284 | -0.283 | -0.027 | 0.00% | 14:29 |
| NG.H20:K20 | Mar 2020/May 2020 Spread | -0.053 | -0.051 | -0.067 | -0.057 | -0.006 | 0.00% | 04:49 |
| NG.H20:U20 | Mar 2020/Sep 2020 Spread | -0.214 | -0.208 | -0.214 | -0.214 | -0.011 | 0.00% | 04:31 |
| NG.H20:V20 | Mar 2020/Oct 2020 Spread | -0.247 | -0.241 | -0.253 | -0.251 | -0.013 | 0.00% | 04:43 |
| NG.H20:V21 | Mar 2020/Oct 2021 Spread | -0.334 | -0.318 | -0.334 | -0.318 | +0.084 | 0.00% | 13:58 |
| NG.H20:X20 | Mar 2020/Nov 2020 Spread | -0.331 | -0.288 | -0.353 | -0.351 | -0.024 | 0.00% | 14:43 |
| NG.H20:Z20 | Mar 2020/Dec 2020 Spread | -0.528 | -0.473 | -0.547 | -0.547 | -0.006 | 0.00% | 14:28 |
| NG.H20:N21 | Mar 2020/Jul 2021 Spread | -0.320 | -0.305 | -0.320 | -0.305 | -0.006 | 0.00% | 14:13 |
| NG.H20:N20 | Mar 2020/Jul 2020 Spread | -0.173 | -0.169 | -0.182 | -0.177 | -0.012 | 0.00% | 04:43 |
| NG.H20:M20 | Mar 2020/Jun 2020 Spread | -0.110 | -0.105 | -0.119 | -0.111 | -0.009 | 0.00% | 04:48 |
| NG.H20:K21 | Mar 2020/May 2021 Spread | -0.246 | -0.164 | -0.246 | -0.164 | +0.075 | 0.00% | 11:08 |
| NG.J20:V21 | Apr 2020/Oct 2021 Spread | -0.393 | -0.393 | -0.393 | -0.393 | +0.044 | 0.00% | 17:28 |
| NG.J20:X20 | Apr 2020/Nov 2020 Spread | -0.349 | -0.349 | -0.360 | -0.360 | -0.020 | 0.00% | 04:43 |
| NG.J20:X21 | Apr 2020/Nov 2021 Spread | -0.438 | -0.438 | -0.438 | -0.438 | +0.069 | 0.00% | 17:28 |
| NG.J20:Z20 | Apr 2020/Dec 2020 Spread | -0.549 | -0.549 | -0.549 | -0.549 | -0.014 | 0.00% | 02:34 |
| NG.J20:Z21 | Apr 2020/Dec 2021 Spread | -0.614 | -0.614 | -0.614 | -0.614 | +0.067 | 0.00% | 17:28 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | -0.042 | -0.040 | -0.046 | -0.044 | -0.003 | 0.00% | 04:49 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.226 | -0.226 | -0.240 | -0.240 | -0.018 | 0.00% | 04:49 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.195 | -0.191 | -0.204 | -0.204 | -0.016 | 0.00% | 04:43 |
| NG.J20:G21 | Apr 2020/Feb 2021 Spread | -0.591 | -0.555 | -0.611 | -0.611 | -0.013 | 0.00% | 14:28 |
| NG.J20:H21 | Apr 2020/Mar 2021 Spread | -0.507 | -0.463 | -0.510 | -0.467 | +0.027 | 0.00% | 12:18 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.00025 | 0.00050 | 0.00025 | 0.00025 | -0.00025 | -25.00% | 02:28 |
| NG.J20:J21 | Apr 2020/Apr 2021 Spread | -0.255 | -0.189 | -0.276 | -0.276 | -0.033 | 0.00% | 14:56 |
| NG.J20:K21 | Apr 2020/May 2021 Spread | -0.196 | -0.196 | -0.215 | -0.215 | -0.001 | 0.00% | 13:33 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | -0.092 | -0.091 | -0.101 | -0.098 | -0.006 | 0.00% | 04:49 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.188 | -0.187 | -0.198 | -0.198 | -0.011 | 0.00% | 04:48 |
| NG.J20:F21 | Apr 2020/Jan 2021 Spread | -0.656 | -0.642 | -0.671 | -0.670 | -0.023 | 0.00% | 04:43 |
| NG.J20:N21 | Apr 2020/Jul 2021 Spread | -0.323 | -0.323 | -0.323 | -0.323 | -0.014 | 0.00% | 12:35 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.158 | -0.156 | -0.166 | -0.165 | -0.010 | 0.00% | 04:49 |
| NG.J20:M21 | Apr 2020/Jun 2021 Spread | -0.286 | -0.286 | -0.286 | -0.286 | -0.037 | 0.00% | 14:28 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.051 | -0.050 | -0.055 | -0.054 | -0.003 | 0.00% | 04:48 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.115 | -0.115 | -0.121 | -0.121 | -0.007 | 0.00% | 04:44 |
| NG.K20:N21 | May 2020/Jul 2021 Spread | -0.232 | -0.232 | -0.232 | -0.232 | +0.040 | 0.00% | 11:53 |
| NG.K20:Q21 | May 2020/Aug 2021 Spread | -0.314 | -0.314 | -0.314 | -0.314 | +0.066 | 0.00% | 17:28 |
| NG.K20:M21 | May 2020/Jun 2021 Spread | -0.244 | -0.244 | -0.244 | -0.244 | -0.033 | 0.00% | 14:28 |
| NG.K20:Q20 | May 2020/Aug 2020 Spread | -0.146 | -0.146 | -0.153 | -0.153 | -0.010 | 0.00% | 04:32 |
| NG.K20:U20 | May 2020/Sep 2020 Spread | -0.148 | -0.148 | -0.159 | -0.159 | -0.014 | 0.00% | 04:47 |
| NG.K20:U21 | May 2020/Sep 2021 Spread | -0.207 | -0.207 | -0.207 | -0.207 | +0.050 | 0.00% | 17:28 |
| NG.K20:V20 | May 2020/Oct 2020 Spread | -0.191 | -0.187 | -0.195 | -0.195 | -0.012 | 0.00% | 04:43 |
| NG.K20:X20 | May 2020/Nov 2020 Spread | -0.287 | -0.256 | -0.298 | -0.296 | -0.016 | 0.00% | 14:53 |
| NG.K20:Z20 | May 2020/Dec 2020 Spread | -0.507 | -0.496 | -0.517 | -0.517 | -0.023 | 0.00% | 04:43 |
| NG.K20:K21 | May 2020/May 2021 Spread | -0.148 | -0.148 | -0.155 | -0.155 | +0.020 | 0.00% | 11:53 |
| NG.K20:J21 | May 2020/Apr 2021 Spread | -0.183 | -0.159 | -0.196 | -0.193 | +0.030 | 0.00% | 13:09 |
| NG.K20:V21 | May 2020/Oct 2021 Spread | -0.231 | -0.231 | -0.240 | -0.240 | +0.040 | 0.00% | 11:49 |
| NG.K20:F21 | May 2020/Jan 2021 Spread | -0.616 | -0.615 | -0.628 | -0.628 | -0.027 | 0.00% | 04:43 |
| NG.K20:G21 | May 2020/Feb 2021 Spread | -0.515 | -0.515 | -0.515 | -0.515 | +0.047 | 0.00% | 11:32 |
| NG.K20:H21 | May 2020/Mar 2021 Spread | -0.468 | -0.442 | -0.468 | -0.458 | +0.007 | 0.00% | 14:01 |
| NG.K20:HH.K20 | May 2020/HH Spread | 0.00100 | 0.00100 | 0.00025 | 0.00050 | -0.00025 | -25.00% | 13:39 |
| NG.M20:V20 | Jun 2020/Oct 2020 Spread | -0.133 | -0.133 | -0.137 | -0.137 | -0.006 | 0.00% | 03:02 |
| NG.M20:F21 | Jun 2020/Jan 2021 Spread | -0.562 | -0.562 | -0.573 | -0.572 | -0.023 | 0.00% | 04:43 |
| NG.M20:G21 | Jun 2020/Feb 2021 Spread | -0.517 | -0.472 | -0.517 | -0.516 | -0.003 | 0.00% | 14:32 |
| NG.M20:U20 | Jun 2020/Sep 2020 Spread | -0.099 | -0.099 | -0.105 | -0.105 | -0.009 | 0.00% | 04:43 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.096 | -0.096 | -0.099 | -0.099 | -0.006 | 0.00% | 04:32 |
| NG.M20:N21 | Jun 2020/Jul 2021 Spread | -0.224 | -0.224 | -0.224 | -0.224 | +0.005 | 0.00% | 14:13 |
| NG.M20:X20 | Jun 2020/Nov 2020 Spread | -0.260 | -0.260 | -0.260 | -0.260 | -0.012 | 0.00% | 04:36 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.064 | -0.064 | -0.067 | -0.066 | -0.002 | 0.00% | 04:02 |
| NG.M20:K21 | Jun 2020/May 2021 Spread | -0.154 | -0.154 | -0.154 | -0.154 | -0.005 | 0.00% | 09:41 |
| NG.M20:J21 | Jun 2020/Apr 2021 Spread | -0.150 | -0.116 | -0.150 | -0.136 | +0.022 | 0.00% | 12:37 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.00050 | 0.00075 | 0.00025 | 0.00075 | -0.00025 | -25.00% | 14:59 |
| NG.M20:H21 | Jun 2020/Mar 2021 Spread | -0.434 | -0.434 | -0.434 | -0.434 | -0.014 | 0.00% | 18:47 |
| NG.M20:Z20 | Jun 2020/Dec 2020 Spread | -0.450 | -0.442 | -0.462 | -0.462 | -0.019 | 0.00% | 04:43 |
| NG.N20:K21 | Jul 2020/May 2021 Spread | -0.053 | -0.053 | -0.053 | -0.053 | +0.024 | +75.00% | 11:53 |
| NG.N20:Z20 | Jul 2020/Dec 2020 Spread | -0.383 | -0.346 | -0.386 | -0.379 | -0.008 | 0.00% | 16:14 |
| NG.N20:F21 | Jul 2020/Jan 2021 Spread | -0.497 | -0.485 | -0.507 | -0.507 | -0.019 | 0.00% | 04:43 |
| NG.N20:G21 | Jul 2020/Feb 2021 Spread | -0.447 | -0.447 | -0.451 | -0.451 | +0.010 | 0.00% | 14:36 |
| NG.N20:H21 | Jul 2020/Mar 2021 Spread | -0.343 | -0.316 | -0.356 | -0.356 | -0.012 | 0.00% | 14:37 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00050 | 0.00050 | 0.00050 | 0.00050 | -0.00025 | -25.00% | 13:39 |
| NG.N20:J21 | Jul 2020/Apr 2021 Spread | -0.078 | -0.064 | -0.078 | -0.073 | +0.043 | +1433.33% | 11:53 |
| NG.N20:X20 | Jul 2020/Nov 2020 Spread | -0.182 | -0.159 | -0.183 | -0.183 | -0.009 | 0.00% | 14:56 |
| NG.N20:M21 | Jul 2020/Jun 2021 Spread | -0.136 | -0.136 | -0.136 | -0.136 | +0.055 | +5500.00% | 11:26 |
| NG.N20:N21 | Jul 2020/Jul 2021 Spread | -0.166 | -0.166 | -0.166 | -0.166 | -0.013 | 0.00% | 09:24 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.031 | -0.031 | -0.034 | -0.033 | -0.003 | 0.00% | 04:47 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | -0.035 | -0.034 | -0.036 | -0.036 | -0.003 | 0.00% | 04:06 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.071 | -0.070 | -0.075 | -0.075 | -0.007 | 0.00% | 04:44 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.039 | -0.038 | -0.042 | -0.042 | -0.004 | 0.00% | 04:44 |
| NG.Q20:G21 | Aug 2020/Feb 2021 Spread | -0.411 | -0.394 | -0.424 | -0.424 | -0.002 | 0.00% | 14:31 |
| NG.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.349 | -0.318 | -0.353 | -0.349 | -0.003 | 0.00% | 15:30 |
| NG.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.153 | -0.136 | -0.155 | -0.152 | -0.004 | 0.00% | 16:19 |
| NG.Q20:F21 | Aug 2020/Jan 2021 Spread | -0.460 | -0.460 | -0.474 | -0.474 | -0.014 | 0.00% | 04:43 |
| NG.Q20:H21 | Aug 2020/Mar 2021 Spread | -0.336 | -0.305 | -0.336 | -0.305 | +0.021 | 0.00% | 10:58 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.00075 | 0.00075 | 0.00050 | 0.00050 | -0.00050 | -50.00% | 16:54 |
| NG.Q20:V21 | Aug 2020/Oct 2021 Spread | -0.114 | -0.114 | -0.114 | -0.114 | +0.028 | 0.00% | 11:52 |
| NG.Q20:J21 | Aug 2020/Apr 2021 Spread | -0.040 | -0.037 | -0.040 | -0.037 | +0.025 | +156.25% | 11:27 |
| NG.Q20:U21 | Aug 2020/Sep 2021 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.014 | 0.00% | 14:29 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | -0.003 | -0.003 | -0.006 | -0.006 | -0.003 | -37.50% | 04:47 |
| NG.Q20:M21 | Aug 2020/Jun 2021 Spread | -0.096 | -0.055 | -0.096 | -0.055 | +0.038 | +292.31% | 11:25 |
| NG.Q20:K21 | Aug 2020/May 2021 Spread | -0.019 | -0.019 | -0.019 | -0.019 | +0.044 | +89.80% | 11:25 |
| NG.U20:F21 | Sep 2020/Jan 2021 Spread | -0.462 | -0.451 | -0.469 | -0.469 | -0.012 | 0.00% | 04:43 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.154 | -0.136 | -0.154 | -0.151 | -0.004 | 0.00% | 15:14 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.036 | -0.036 | -0.037 | -0.037 | -0.001 | 0.00% | 04:46 |
| NG.U20:M21 | Sep 2020/Jun 2021 Spread | -0.102 | -0.102 | -0.102 | -0.102 | +0.049 | +980.00% | 11:26 |
| NG.U20:K21 | Sep 2020/May 2021 Spread | -0.063 | -0.063 | -0.063 | -0.063 | -0.003 | -8.11% | 11:12 |
| NG.U20:J21 | Sep 2020/Apr 2021 Spread | -0.036 | -0.036 | -0.040 | -0.038 | +0.033 | +366.67% | 11:27 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.00075 | 0.00075 | 0.00050 | 0.00050 | -0.00025 | -25.00% | 11:08 |
| NG.U20:G21 | Sep 2020/Feb 2021 Spread | -0.408 | -0.408 | -0.408 | -0.408 | +0.014 | 0.00% | 13:58 |
| NG.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.351 | -0.351 | -0.352 | -0.352 | -0.006 | 0.00% | 03:31 |
| NG.U20:H21 | Sep 2020/Mar 2021 Spread | -0.291 | -0.291 | -0.326 | -0.326 | +0.004 | 0.00% | 15:05 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.32 | -0.32 | -0.32 | -0.32 | -0.01 | 0.00% | 04:43 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.00075 | 0.00075 | 0.00050 | 0.00050 | -0.00050 | -50.00% | 12:40 |
| NG.V20:H21 | Oct 2020/Mar 2021 Spread | -0.292 | -0.252 | -0.300 | -0.288 | -0.006 | 0.00% | 16:16 |
| NG.V20:G21 | Oct 2020/Feb 2021 Spread | -0.402 | -0.362 | -0.402 | -0.385 | +0.005 | 0.00% | 14:29 |
| NG.V20:J21 | Oct 2020/Apr 2021 Spread | -0.002 | -0.002 | -0.050 | -0.050 | -0.018 | -43.90% | 15:24 |
| NG.V20:K21 | Oct 2020/May 2021 Spread | 0.017 | 0.017 | 0.017 | 0.017 | +0.042 | +247.06% | 11:27 |
| NG.V20:N21 | Oct 2020/Jul 2021 Spread | -0.064 | -0.064 | -0.064 | -0.064 | +0.033 | +550.00% | 11:49 |
| NG.V20:V21 | Oct 2020/Oct 2021 Spread | -0.077 | -0.068 | -0.077 | -0.068 | +0.054 | 0.00% | 11:34 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.114 | -0.113 | -0.119 | -0.119 | -0.004 | 0.00% | 04:00 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.425 | -0.415 | -0.432 | -0.432 | -0.012 | 0.00% | 04:43 |
| NG.X20:H21 | Nov 2020/Mar 2021 Spread | -0.177 | -0.157 | -0.177 | -0.174 | -0.004 | 0.00% | 15:08 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.0005 | -50.00% | 14:31 |
| NG.X20:K21 | Nov 2020/May 2021 Spread | 0.105 | 0.105 | 0.105 | 0.105 | +0.004 | +2.84% | 10:31 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.196 | -0.196 | -0.201 | -0.200 | -0.005 | 0.00% | 04:43 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.310 | -0.292 | -0.315 | -0.305 | +0.005 | 0.00% | 15:24 |
| NG.X20:M21 | Nov 2020/Jun 2021 Spread | 0.058 | 0.058 | 0.058 | 0.058 | +0.005 | +8.62% | 14:27 |
| NG.X20:G21 | Nov 2020/Feb 2021 Spread | -0.270 | -0.270 | -0.270 | -0.270 | +0.002 | 0.00% | 02:19 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.109 | -0.109 | -0.111 | -0.110 | 0.000 | 0.00% | 04:00 |
| NG.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.075 | -0.073 | -0.077 | -0.073 | +0.002 | 0.00% | 15:30 |
| NG.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.024 | 0.033 | 0.024 | 0.028 | -0.001 | -2.08% | 13:30 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00025 | 0.00025 | 0.00025 | 0.00025 | -0.00025 | -25.00% | 04:03 |
| NG.Z20:J21 | Dec 2020/Apr 2021 Spread | 0.275 | 0.275 | 0.267 | 0.267 | +0.002 | +0.67% | 14:19 |
| NG.Z20:V21 | Dec 2020/Oct 2021 Spread | 0.190 | 0.190 | 0.190 | 0.190 | +0.001 | +0.41% | 09:04 |
| NG.Z20:Z21 | Dec 2020/Dec 2021 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.024 | +120.00% | 10:53 |
| NG.F21:V21 | Jan 2021/Oct 2021 Spread | 0.301 | 0.301 | 0.301 | 0.301 | -0.001 | -0.33% | 13:39 |
| NG.F21:K21 | Jan 2021/May 2021 Spread | 0.403 | 0.417 | 0.402 | 0.416 | +0.005 | +1.14% | 17:28 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.128 | 0.128 | 0.126 | 0.126 | -0.004 | -2.55% | 04:51 |
| NG.F21:F22 | Jan 2021/Jan 2022 Spread | -0.033 | -0.031 | -0.051 | -0.051 | -0.011 | -100.00% | 13:32 |
| NG.F21:J21 | Jan 2021/Apr 2021 Spread | 0.382 | 0.398 | 0.370 | 0.370 | -0.018 | -4.43% | 15:49 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.00075 | 0.00075 | 0.00025 | 0.00050 | -0.00050 | -50.00% | 14:33 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.035 | 0.035 | 0.034 | 0.034 | -0.001 | -2.44% | 04:51 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.095 | 0.095 | 0.092 | 0.092 | -0.004 | -3.45% | 04:51 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.00050 | 0.00050 | 0.00025 | 0.00050 | -0.00025 | -16.67% | 14:59 |
| NG.G21:J21 | Feb 2021/Apr 2021 Spread | 0.349 | 0.360 | 0.349 | 0.353 | 0.000 | 0.00% | 12:42 |
| NG.G21:F22 | Feb 2021/Jan 2022 Spread | -0.083 | -0.083 | -0.083 | -0.083 | -0.007 | 0.00% | 13:33 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.239 | 0.239 | 0.239 | 0.239 | -0.001 | -0.40% | 04:43 |
| NG.H21:K21 | Mar 2021/May 2021 Spread | 0.273 | 0.273 | 0.273 | 0.273 | -0.002 | -0.74% | 10:33 |
| NG.H21:F22 | Mar 2021/Jan 2022 Spread | -0.186 | -0.186 | -0.186 | -0.186 | -0.008 | 0.00% | 17:28 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00050 | -40.00% | 13:38 |
| NG.H21:M21 | Mar 2021/Jun 2021 Spread | 0.230 | 0.231 | 0.230 | 0.231 | +0.012 | +4.80% | 11:09 |
| NG.J21:N21 | Apr 2021/Jul 2021 Spread | -0.058 | -0.054 | -0.058 | -0.056 | -0.001 | 0.00% | 14:35 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.020 | 0.021 | 0.018 | 0.018 | -0.003 | -9.68% | 17:28 |
| NG.J21:M21 | Apr 2021/Jun 2021 Spread | -0.015 | -0.014 | -0.017 | -0.016 | -0.001 | -100.00% | 14:35 |
| NG.J21:Q21 | Apr 2021/Aug 2021 Spread | -0.066 | -0.063 | -0.066 | -0.064 | +0.002 | 0.00% | 14:54 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.00075 | 0.00075 | 0.00050 | 0.00050 | -0.00025 | -20.00% | 14:57 |
| NG.J21:U21 | Apr 2021/Sep 2021 Spread | -0.055 | -0.055 | -0.056 | -0.056 | -0.001 | 0.00% | 11:22 |
| NG.J21:V21 | Apr 2021/Oct 2021 Spread | -0.075 | -0.068 | -0.075 | -0.072 | +0.001 | 0.00% | 14:52 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.036 | -0.035 | -0.036 | -0.035 | 0.000 | 0.00% | 15:12 |
| NG.K21:V21 | May 2021/Oct 2021 Spread | -0.089 | -0.088 | -0.089 | -0.089 | +0.005 | 0.00% | 14:28 |
| NG.K21:U21 | May 2021/Sep 2021 Spread | -0.077 | -0.077 | -0.077 | -0.077 | -0.005 | 0.00% | 11:22 |
| NG.K21:Q21 | May 2021/Aug 2021 Spread | -0.086 | -0.086 | -0.086 | -0.086 | -0.002 | 0.00% | 09:49 |
| NG.K21:N21 | May 2021/Jul 2021 Spread | -0.077 | -0.075 | -0.077 | -0.075 | 0.000 | 0.00% | 14:28 |
| NG.K21:HH.K21 | May 2021/HH Spread | 0.00050 | 0.00050 | 0.00025 | 0.00050 | 0.00000 | 0.00% | 14:57 |
| NG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.041 | -0.040 | -0.041 | -0.041 | 0.000 | 0.00% | 12:55 |
| NG.M21:Q21 | Jun 2021/Aug 2021 Spread | -0.050 | -0.050 | -0.050 | -0.050 | -0.002 | 0.00% | 10:06 |
| NG.M21:U21 | Jun 2021/Sep 2021 Spread | -0.038 | -0.038 | -0.038 | -0.038 | -0.001 | 0.00% | 14:28 |
| NG.M21:HH.M21 | Jun 2021/HH Spread | 0.00025 | 0.00050 | 0.00025 | 0.00050 | -0.00025 | -20.00% | 14:57 |
| NG.M21:V21 | Jun 2021/Oct 2021 Spread | -0.055 | -0.055 | -0.056 | -0.055 | +0.003 | 0.00% | 14:28 |
| NG.N21:U21 | Jul 2021/Sep 2021 Spread | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 | -33.33% | 11:22 |
| NG.N21:V21 | Jul 2021/Oct 2021 Spread | -0.019 | -0.019 | -0.019 | -0.019 | -0.002 | 0.00% | 11:09 |
| NG.N21:HH.N21 | Jul 2021/HH Spread | 0.00050 | 0.00050 | 0.00025 | 0.00050 | -0.00025 | -25.00% | 14:57 |
| NG.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.009 | -0.008 | -0.009 | -0.008 | +0.002 | 0.00% | 11:49 |
| NG.N21:X21 | Jul 2021/Nov 2021 Spread | -0.083 | -0.083 | -0.083 | -0.083 | +0.002 | 0.00% | 17:28 |
| NG.Q21:HH.Q21 | Aug 2021/HH Spread | 0.00025 | 0.00050 | 0.00025 | 0.00050 | -0.00025 | -25.00% | 14:57 |
| NG.Q21:X21 | Aug 2021/Nov 2021 Spread | -0.077 | -0.077 | -0.079 | -0.079 | -0.002 | 0.00% | 13:39 |
| NG.Q21:V21 | Aug 2021/Oct 2021 Spread | -0.011 | -0.008 | -0.011 | -0.008 | -0.001 | 0.00% | 14:20 |
| NG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.013 | 0.015 | 0.013 | 0.014 | 0.000 | 0.00% | 17:28 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.022 | -0.022 | -0.023 | -0.023 | -0.001 | 0.00% | 15:15 |
| NG.U21:HH.U21 | Sep 2021/HH Spread | 0.00025 | 0.00025 | 0.00025 | 0.00025 | -0.00050 | -50.00% | 12:50 |
| NG.V21:F22 | Oct 2021/Jan 2022 Spread | -0.357 | -0.356 | -0.365 | -0.365 | -0.007 | 0.00% | 13:32 |
| NG.V21:HH.V21 | Oct 2021/HH Spread | 0.00050 | 0.00050 | 0.00050 | 0.00050 | -0.00025 | -20.00% | 12:47 |
| NG.V21:X21 | Oct 2021/Nov 2021 Spread | -0.069 | -0.066 | -0.070 | -0.069 | -0.002 | 0.00% | 13:51 |
| NG.V21:Z21 | Oct 2021/Dec 2021 Spread | -0.244 | -0.244 | -0.244 | -0.244 | -0.005 | 0.00% | 13:32 |
| NG.X21:F22 | Nov 2021/Jan 2022 Spread | -0.292 | -0.291 | -0.292 | -0.291 | -0.001 | 0.00% | 11:02 |
| NG.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.172 | -0.172 | -0.176 | -0.174 | -0.003 | 0.00% | 13:39 |
| NG.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.119 | -0.118 | -0.120 | -0.120 | -0.004 | 0.00% | 13:32 |
| NG.Z21:HH.Z21 | Dec 2021/HH Spread | 0.0010 | 0.0010 | 0.0010 | 0.0010 | +0.0005 | +50.00% | 08:27 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.031 | 0.031 | 0.030 | 0.031 | -0.002 | -5.41% | 15:15 |
| NG.G22:HH.G22 | Feb 2022/HH Spread | 0.00100 | 0.00100 | 0.00100 | 0.00100 | +0.00025 | +25.00% | 11:40 |
| NG.G22:H22 | Feb 2022/Mar 2022 Spread | 0.125 | 0.125 | 0.125 | 0.125 | -0.003 | -2.26% | 15:16 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.250 | 0.250 | 0.250 | 0.250 | +0.006 | +2.39% | 08:05 |
| NG.J22:V22 | Apr 2022/Oct 2022 Spread | -0.100 | -0.100 | -0.100 | -0.100 | -0.001 | 0.00% | 12:27 |
| NG.J22:K22 | Apr 2022/May 2022 Spread | 0.026 | 0.026 | 0.022 | 0.023 | -0.001 | -5.56% | 15:27 |
| NG.J23:K23 | Apr 2023/May 2023 Spread | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 | -13.64% | 14:15 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
