| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.V22 | Oct 2022 | 6.666 | 6.901 | 6.456 | 6.868 | +0.214 | +3.11% | 17:28 |
| NG.X22 | Nov 2022 | 6.895 | 6.984 | 6.835 | 6.936 | +0.044 | +0.64% | 05:57 |
| NG.Z22 | Dec 2022 | 7.144 | 7.237 | 7.111 | 7.198 | +0.038 | +0.53% | 05:52 |
| NG.F23 | Jan 2023 | 7.320 | 7.416 | 7.298 | 7.394 | +0.063 | +0.86% | 05:48 |
| NG.G23 | Feb 2023 | 7.000 | 7.083 | 6.990 | 7.061 | +0.035 | +0.50% | 05:53 |
| NG.H23 | Mar 2023 | 6.107 | 6.158 | 6.084 | 6.136 | +0.047 | +0.77% | 05:50 |
| NG.J23 | Apr 2023 | 4.873 | 4.901 | 4.860 | 4.887 | +0.024 | +0.49% | 05:44 |
| NG.K23 | May 2023 | 4.773 | 4.780 | 4.767 | 4.775 | +0.025 | +0.53% | 05:44 |
| NG.M23 | Jun 2023 | 4.830 | 4.842 | 4.829 | 4.842 | +0.023 | +0.48% | 05:41 |
| NG.N23 | Jul 2023 | 4.894 | 4.906 | 4.894 | 4.901 | +0.024 | +0.49% | 05:44 |
| NG.Q23 | Aug 2023 | 4.917 | 4.926 | 4.908 | 4.917 | +0.026 | +0.53% | 05:41 |
| NG.U23 | Sep 2023 | 4.890 | 4.891 | 4.882 | 4.891 | +0.026 | +0.53% | 05:41 |
| NG.V23 | Oct 2023 | 4.937 | 4.971 | 4.937 | 4.958 | +0.017 | +0.34% | 05:40 |
| NG.X23 | Nov 2023 | 5.221 | 5.221 | 5.203 | 5.211 | +0.029 | +0.56% | 05:41 |
| NG.Z23 | Dec 2023 | 5.505 | 5.505 | 5.396 | 5.457 | -0.044 | -0.80% | 16:08 |
| NG.F24 | Jan 2024 | 5.640 | 5.643 | 5.531 | 5.596 | -0.038 | -0.68% | 15:56 |
| NG.G24 | Feb 2024 | 5.413 | 5.434 | 5.360 | 5.411 | +0.001 | +0.02% | 14:22 |
| NG.H24 | Mar 2024 | 4.935 | 4.984 | 4.887 | 4.969 | +0.021 | +0.42% | 14:47 |
| NG.J24 | Apr 2024 | 4.271 | 4.320 | 4.238 | 4.309 | +0.030 | +0.70% | 14:29 |
| NG.K24 | May 2024 | 4.218 | 4.275 | 4.207 | 4.257 | +0.075 | +1.75% | 15:07 |
| NG.M24 | Jun 2024 | 4.296 | 4.351 | 4.291 | 4.331 | +0.075 | +1.72% | 14:23 |
| NG.N24 | Jul 2024 | 4.360 | 4.420 | 4.360 | 4.413 | +0.027 | +0.61% | 14:23 |
| NG.Q24 | Aug 2024 | 4.410 | 4.458 | 4.409 | 4.448 | +0.026 | +0.58% | 14:24 |
| NG.U24 | Sep 2024 | 4.373 | 4.436 | 4.373 | 4.435 | +0.038 | +0.85% | 13:43 |
| NG.V24 | Oct 2024 | 4.455 | 4.500 | 4.455 | 4.499 | +0.040 | +0.89% | 14:30 |
| NG.X24 | Nov 2024 | 4.700 | 4.700 | 4.700 | 4.753 | +0.015 | +0.32% | 12:33 |
| NG.Z24 | Dec 2024 | 5.070 | 5.080 | 5.070 | 5.134 | +0.020 | +0.39% | 12:33 |
| NG.F25 | Jan 2025 | 5.320 | 5.320 | 5.250 | 5.300 | -0.017 | -0.32% | 17:28 |
| NG.G25 | Feb 2025 | 5.084 | 5.084 | 5.084 | 5.145 | -0.007 | -0.14% | 12:19 |
| NG.H25 | Mar 2025 | 4.735 | 4.735 | 4.735 | 4.799 | -0.015 | -0.32% | 14:03 |
| NG.J25 | Apr 2025 | 4.200 | 4.245 | 4.200 | 4.254 | +0.044 | +1.04% | 14:53 |
| NG.K25 | May 2025 | 4.150 | 4.150 | 4.150 | 4.217 | 0.000 | 0.00% | 08:45 |
| NG.N25 | Jul 2025 | 4.315 | 4.315 | 4.315 | 4.357 | +0.008 | +0.19% | 10:52 |
| NG.U25 | Sep 2025 | 4.365 | 4.365 | 4.365 | 4.354 | +0.006 | +0.14% | 17:28 |
| NG.V25 | Oct 2025 | 4.400 | 4.400 | 4.400 | 4.408 | -0.018 | -0.41% | 17:28 |
| NG.V27 | Oct 2027 | 4.200 | 4.200 | 4.200 | 4.135 | -0.014 | -0.33% | 17:28 |
| NG.V22:G23 | Oct 2022/Feb 2023 Spread | -0.170 | -0.120 | -0.221 | -0.200 | -0.002 | 0.00% | 17:28 |
| NG.V22:F24 | Oct 2022/Jan 2024 Spread | 1.322 | 1.322 | 1.322 | 0.992 | +0.372 | +28.14% | 17:28 |
| NG.V22:F23 | Oct 2022/Jan 2023 Spread | -0.505 | -0.505 | -0.505 | -0.506 | -0.001 | 0.00% | 17:28 |
| NG.V22:N23 | Oct 2022/Jul 2023 Spread | 1.849 | 1.849 | 1.785 | 1.710 | -0.091 | -5.10% | 17:28 |
| NG.V22:G24 | Oct 2022/Feb 2024 Spread | 1.361 | 1.361 | 1.361 | 1.195 | +0.081 | +5.95% | 17:28 |
| NG.V22:H23 | Oct 2022/Mar 2023 Spread | 0.815 | 0.815 | 0.667 | 0.654 | -0.085 | -12.71% | 17:28 |
| NG.V22:HH.V22 | Oct 2022/HH Spread | 0.0140 | 0.0390 | 0.0010 | 0.0010 | -0.0145 | -1450.00% | 17:28 |
| NG.V22:X23 | Oct 2022/Nov 2023 Spread | 1.315 | 1.527 | 1.315 | 1.423 | +0.026 | +1.70% | 17:28 |
| NG.V22:M23 | Oct 2022/Jun 2023 Spread | 1.667 | 1.939 | 1.664 | 1.774 | +0.088 | +4.54% | 17:28 |
| NG.V22:X22 | Oct 2022/Nov 2022 Spread | -0.123 | -0.060 | -0.172 | -0.109 | -0.044 | 0.00% | 17:28 |
| NG.V22:V23 | Oct 2022/Oct 2023 Spread | 1.876 | 1.902 | 1.695 | 1.662 | -0.147 | -8.67% | 17:28 |
| NG.V22:U23 | Oct 2022/Sep 2023 Spread | 2.001 | 2.001 | 1.868 | 1.728 | -0.026 | -1.39% | 17:28 |
| NG.V22:Q23 | Oct 2022/Aug 2023 Spread | 1.591 | 1.887 | 1.591 | 1.701 | +0.108 | +5.74% | 17:28 |
| NG.V22:K23 | Oct 2022/May 2023 Spread | 2.120 | 2.120 | 2.058 | 1.835 | +0.016 | +0.78% | 17:28 |
| NG.V22:J23 | Oct 2022/Apr 2023 Spread | 1.889 | 1.982 | 1.701 | 1.728 | -0.228 | -13.40% | 17:28 |
| NG.V22:Z22 | Oct 2022/Dec 2022 Spread | -0.340 | -0.281 | -0.362 | -0.339 | -0.007 | 0.00% | 16:07 |
| NG.X22:Z23 | Nov 2022/Dec 2023 Spread | 1.226 | 1.344 | 1.226 | 1.417 | -0.130 | -9.69% | 12:11 |
| NG.X22:H23 | Nov 2022/Mar 2023 Spread | 0.760 | 0.817 | 0.746 | 0.807 | +0.020 | +2.54% | 05:50 |
| NG.X22:H24 | Nov 2022/Mar 2024 Spread | 1.855 | 1.988 | 1.855 | 1.905 | +0.061 | +3.07% | 17:28 |
| NG.X22:HH.X22 | Nov 2022/HH Spread | 0.0065 | 0.0065 | 0.0055 | 0.0055 | -0.0005 | -8.33% | 05:12 |
| NG.X22:J24 | Nov 2022/Apr 2024 Spread | 2.573 | 2.573 | 2.573 | 2.565 | -0.093 | -3.61% | 14:29 |
| NG.X22:K23 | Nov 2022/May 2023 Spread | 2.350 | 2.350 | 1.941 | 2.145 | -0.077 | -3.58% | 15:32 |
| NG.X22:M23 | Nov 2022/Jun 2023 Spread | 2.289 | 2.300 | 1.883 | 2.082 | -0.054 | -2.57% | 13:58 |
| NG.X22:N23 | Nov 2022/Jul 2023 Spread | 2.145 | 2.239 | 1.818 | 2.018 | -0.077 | -3.83% | 14:06 |
| NG.X22:Q23 | Nov 2022/Aug 2023 Spread | 2.131 | 2.217 | 1.809 | 2.006 | +0.038 | +1.89% | 15:49 |
| NG.X22:U23 | Nov 2022/Sep 2023 Spread | 2.096 | 2.098 | 1.843 | 2.033 | +0.232 | +11.28% | 13:59 |
| NG.X22:V23 | Nov 2022/Oct 2023 Spread | 2.067 | 2.187 | 1.753 | 1.963 | -0.051 | -2.61% | 14:12 |
| NG.X22:Z22 | Nov 2022/Dec 2022 Spread | -0.266 | -0.255 | -0.275 | -0.260 | +0.009 | 0.00% | 05:56 |
| NG.X22:X23 | Nov 2022/Nov 2023 Spread | 1.526 | 1.526 | 1.526 | 1.714 | -0.224 | -14.68% | 10:23 |
| NG.X22:G24 | Nov 2022/Feb 2024 Spread | 1.251 | 1.286 | 1.249 | 1.463 | -0.109 | -8.73% | 17:28 |
| NG.X22:F24 | Nov 2022/Jan 2024 Spread | 1.147 | 1.147 | 1.147 | 1.278 | +0.092 | +8.02% | 11:10 |
| NG.X22:J23 | Nov 2022/Apr 2023 Spread | 1.991 | 1.992 | 1.991 | 2.032 | -0.030 | -1.49% | 22:41 |
| NG.X22:F23 | Nov 2022/Jan 2023 Spread | -0.446 | -0.434 | -0.462 | -0.443 | +0.007 | 0.00% | 05:56 |
| NG.X22:G23 | Nov 2022/Feb 2023 Spread | -0.141 | -0.116 | -0.154 | -0.124 | +0.013 | 0.00% | 05:42 |
| NG.Z22:V23 | Dec 2022/Oct 2023 Spread | 2.003 | 2.245 | 2.003 | 2.231 | +0.240 | +10.69% | 17:28 |
| NG.Z22:U23 | Dec 2022/Sep 2023 Spread | 2.321 | 2.321 | 2.186 | 2.301 | -0.134 | -6.18% | 09:12 |
| NG.Z22:K24 | Dec 2022/May 2024 Spread | 2.843 | 2.843 | 2.843 | 2.885 | -0.074 | -2.60% | 17:28 |
| NG.Z22:Z23 | Dec 2022/Dec 2023 Spread | 1.715 | 1.715 | 1.715 | 1.685 | -0.016 | -0.93% | 13:58 |
| NG.Z22:Q23 | Dec 2022/Aug 2023 Spread | 2.158 | 2.192 | 2.158 | 2.274 | -0.094 | -4.29% | 12:11 |
| NG.Z22:N23 | Dec 2022/Jul 2023 Spread | 2.288 | 2.288 | 2.288 | 2.286 | +0.239 | +10.45% | 17:28 |
| NG.Z22:H23 | Dec 2022/Mar 2023 Spread | 1.045 | 1.076 | 1.027 | 1.076 | +0.031 | +2.97% | 04:58 |
| NG.Z22:M23 | Dec 2022/Jun 2023 Spread | 2.354 | 2.369 | 2.354 | 2.350 | +0.158 | +6.70% | 17:28 |
| NG.Z22:X23 | Dec 2022/Nov 2023 Spread | 1.725 | 2.056 | 1.725 | 1.982 | +0.111 | +5.40% | 17:28 |
| NG.Z22:H24 | Dec 2022/Mar 2024 Spread | 2.153 | 2.153 | 2.153 | 2.173 | +0.015 | +0.70% | 17:28 |
| NG.Z22:K23 | Dec 2022/May 2023 Spread | 2.445 | 2.445 | 2.445 | 2.445 | +0.032 | +1.31% | 04:56 |
| NG.Z22:HH.Z22 | Dec 2022/HH Spread | 0.00650 | 0.00725 | 0.00575 | 0.00650 | 0.00000 | 0.00% | 15:17 |
| NG.Z22:J23 | Dec 2022/Apr 2023 Spread | 2.267 | 2.329 | 2.267 | 2.329 | +0.041 | +1.79% | 04:52 |
| NG.Z22:G23 | Dec 2022/Feb 2023 Spread | 0.136 | 0.136 | 0.118 | 0.136 | +0.009 | +7.09% | 04:56 |
| NG.Z22:F23 | Dec 2022/Jan 2023 Spread | -0.181 | -0.178 | -0.190 | -0.183 | -0.001 | 0.00% | 05:44 |
| NG.Z22:F24 | Dec 2022/Jan 2024 Spread | 1.305 | 1.305 | 1.305 | 1.546 | -0.026 | -1.99% | 17:28 |
| NG.F23:U23 | Jan 2023/Sep 2023 Spread | 2.228 | 2.501 | 2.220 | 2.479 | +0.102 | +4.08% | 17:28 |
| NG.F23:V23 | Jan 2023/Oct 2023 Spread | 2.162 | 2.424 | 2.162 | 2.409 | +0.125 | +5.16% | 17:28 |
| NG.F23:Z23 | Jan 2023/Dec 2023 Spread | 1.635 | 1.635 | 1.635 | 1.863 | -0.005 | -0.31% | 17:28 |
| NG.F23:Q23 | Jan 2023/Aug 2023 Spread | 2.345 | 2.345 | 2.241 | 2.452 | -0.109 | -4.66% | 11:46 |
| NG.F23:N23 | Jan 2023/Jul 2023 Spread | 2.493 | 2.493 | 2.493 | 2.493 | +0.148 | +6.31% | 04:52 |
| NG.F23:M23 | Jan 2023/Jun 2023 Spread | 2.561 | 2.671 | 2.561 | 2.528 | +0.108 | +4.04% | 06:42 |
| NG.F23:J23 | Jan 2023/Apr 2023 Spread | 2.509 | 2.635 | 2.266 | 2.478 | -0.031 | -1.25% | 15:49 |
| NG.F23:HH.F23 | Jan 2023/HH Spread | 0.00825 | 0.00900 | 0.00750 | 0.00775 | -0.00200 | -25.00% | 14:00 |
| NG.F23:H23 | Jan 2023/Mar 2023 Spread | 1.221 | 1.257 | 1.207 | 1.257 | +0.020 | +1.62% | 03:41 |
| NG.F23:G23 | Jan 2023/Feb 2023 Spread | 0.306 | 0.318 | 0.303 | 0.317 | +0.007 | +2.26% | 05:38 |
| NG.F23:F24 | Jan 2023/Jan 2024 Spread | 1.492 | 1.492 | 1.488 | 1.724 | -0.112 | -7.53% | 17:28 |
| NG.F23:K23 | Jan 2023/May 2023 Spread | 2.625 | 2.747 | 2.489 | 2.591 | -0.018 | -0.69% | 15:49 |
| NG.G23:HH.G23 | Feb 2023/HH Spread | 0.01000 | 0.01125 | 0.00850 | 0.01000 | +0.00025 | +2.50% | 14:27 |
| NG.G23:H23 | Feb 2023/Mar 2023 Spread | 0.901 | 0.942 | 0.898 | 0.936 | +0.006 | +0.65% | 05:48 |
| NG.G23:V23 | Feb 2023/Oct 2023 Spread | 1.867 | 2.088 | 1.867 | 2.098 | +0.198 | +9.48% | 17:28 |
| NG.G23:K23 | Feb 2023/May 2023 Spread | 2.143 | 2.333 | 2.136 | 2.280 | +0.016 | +0.70% | 13:50 |
| NG.G23:M23 | Feb 2023/Jun 2023 Spread | 2.193 | 2.193 | 2.193 | 2.217 | +0.062 | +2.83% | 17:28 |
| NG.G23:N23 | Feb 2023/Jul 2023 Spread | 2.035 | 2.035 | 2.035 | 2.153 | -0.101 | -4.96% | 11:28 |
| NG.G23:Q23 | Feb 2023/Aug 2023 Spread | 1.980 | 1.980 | 1.925 | 2.141 | -0.011 | -0.57% | 17:28 |
| NG.G23:U23 | Feb 2023/Sep 2023 Spread | 2.006 | 2.010 | 2.006 | 2.168 | -0.013 | -0.65% | 17:28 |
| NG.G23:J23 | Feb 2023/Apr 2023 Spread | 2.146 | 2.146 | 2.146 | 2.167 | -0.030 | -1.38% | 22:41 |
| NG.G23:X23 | Feb 2023/Nov 2023 Spread | 1.712 | 1.712 | 1.712 | 1.849 | +0.114 | +6.66% | 10:53 |
| NG.H23:J23 | Mar 2023/Apr 2023 Spread | 1.206 | 1.254 | 1.206 | 1.244 | +0.010 | +0.81% | 05:52 |
| NG.H23:N23 | Mar 2023/Jul 2023 Spread | 1.166 | 1.213 | 1.151 | 1.210 | +0.175 | +14.43% | 14:29 |
| NG.H23:HH.H23 | Mar 2023/HH Spread | 0.00900 | 0.00925 | 0.00700 | 0.00825 | -0.00050 | -6.06% | 15:16 |
| NG.H23:K23 | Mar 2023/May 2023 Spread | 1.387 | 1.387 | 1.245 | 1.337 | -0.031 | -2.32% | 16:59 |
| NG.H23:X23 | Mar 2023/Nov 2023 Spread | 0.743 | 0.743 | 0.743 | 0.906 | -0.104 | -12.11% | 17:28 |
| NG.H23:M23 | Mar 2023/Jun 2023 Spread | 1.376 | 1.376 | 1.223 | 1.274 | -0.003 | -0.23% | 15:49 |
| NG.H23:Q23 | Mar 2023/Aug 2023 Spread | 1.185 | 1.221 | 1.157 | 1.198 | +0.016 | +1.31% | 15:49 |
| NG.H23:U23 | Mar 2023/Sep 2023 Spread | 1.192 | 1.248 | 1.192 | 1.225 | +0.005 | +0.40% | 15:49 |
| NG.H23:V23 | Mar 2023/Oct 2023 Spread | 1.130 | 1.130 | 0.990 | 1.155 | -0.059 | -5.74% | 17:28 |
| NG.H23:Z23 | Mar 2023/Dec 2023 Spread | 0.649 | 0.649 | 0.649 | 0.609 | +0.169 | +26.04% | 17:28 |
| NG.J23:M23 | Apr 2023/Jun 2023 Spread | 0.060 | 0.066 | 0.043 | 0.050 | -0.014 | -31.82% | 16:13 |
| NG.J23:V23 | Apr 2023/Oct 2023 Spread | -0.075 | -0.068 | -0.075 | -0.071 | +0.004 | 0.00% | 05:41 |
| NG.J23:Z23 | Apr 2023/Dec 2023 Spread | -0.610 | -0.594 | -0.613 | -0.615 | -0.015 | 0.00% | 13:59 |
| NG.J23:K23 | Apr 2023/May 2023 Spread | 0.109 | 0.114 | 0.109 | 0.109 | +0.001 | +0.93% | 05:55 |
| NG.J23:J24 | Apr 2023/Apr 2024 Spread | 0.550 | 0.550 | 0.529 | 0.533 | -0.046 | -8.70% | 14:29 |
| NG.J23:HH.J23 | Apr 2023/HH Spread | 0.00750 | 0.00850 | 0.00625 | 0.00625 | -0.00200 | -32.00% | 14:38 |
| NG.J23:H24 | Apr 2023/Mar 2024 Spread | -0.066 | -0.066 | -0.066 | -0.127 | -0.061 | 0.00% | 17:28 |
| NG.J23:U23 | Apr 2023/Sep 2023 Spread | -0.003 | 0.001 | -0.004 | 0.001 | +0.004 | 0.00% | 03:41 |
| NG.J23:N23 | Apr 2023/Jul 2023 Spread | -0.019 | -0.017 | -0.019 | -0.017 | -0.001 | 0.00% | 05:41 |
| NG.J23:G24 | Apr 2023/Feb 2024 Spread | -0.559 | -0.559 | -0.559 | -0.569 | -0.010 | 0.00% | 17:28 |
| NG.J23:F24 | Apr 2023/Jan 2024 Spread | -0.736 | -0.736 | -0.748 | -0.754 | -0.013 | 0.00% | 13:35 |
| NG.J23:X23 | Apr 2023/Nov 2023 Spread | -0.287 | -0.287 | -0.320 | -0.318 | 0 | 0.00% | 16:31 |
| NG.J23:Q23 | Apr 2023/Aug 2023 Spread | -0.031 | -0.031 | -0.031 | -0.031 | -0.004 | 0.00% | 01:00 |
| NG.K23:Z23 | May 2023/Dec 2023 Spread | -0.720 | -0.720 | -0.724 | -0.728 | -0.01 | 0.00% | 12:06 |
| NG.K23:Q23 | May 2023/Aug 2023 Spread | -0.139 | -0.137 | -0.139 | -0.138 | +0.002 | 0.00% | 05:41 |
| NG.K23:X23 | May 2023/Nov 2023 Spread | -0.433 | -0.431 | -0.433 | -0.431 | -0.007 | 0.00% | 05:41 |
| NG.K23:V23 | May 2023/Oct 2023 Spread | -0.183 | -0.182 | -0.183 | -0.182 | 0 | 0.00% | 05:40 |
| NG.K23:U23 | May 2023/Sep 2023 Spread | -0.113 | -0.111 | -0.113 | -0.111 | +0.002 | 0.00% | 05:41 |
| NG.K23:N23 | May 2023/Jul 2023 Spread | -0.127 | -0.126 | -0.127 | -0.126 | +0.001 | 0.00% | 05:44 |
| NG.K23:M23 | May 2023/Jun 2023 Spread | -0.063 | -0.062 | -0.063 | -0.062 | +0.001 | 0.00% | 05:41 |
| NG.K23:HH.K23 | May 2023/HH Spread | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.00000 | 0.00% | 19:50 |
| NG.K23:H24 | May 2023/Mar 2024 Spread | -0.168 | -0.166 | -0.168 | -0.240 | -0.074 | 0.00% | 17:28 |
| NG.K23:F24 | May 2023/Jan 2024 Spread | -0.853 | -0.850 | -0.867 | -0.867 | 0 | 0.00% | 14:29 |
| NG.M23:Z23 | Jun 2023/Dec 2023 Spread | -0.656 | -0.656 | -0.656 | -0.665 | -0.009 | 0.00% | 13:22 |
| NG.M23:X23 | Jun 2023/Nov 2023 Spread | -0.365 | -0.365 | -0.365 | -0.368 | -0.003 | 0.00% | 14:39 |
| NG.M23:V23 | Jun 2023/Oct 2023 Spread | -0.115 | -0.113 | -0.120 | -0.119 | -0.001 | 0.00% | 16:03 |
| NG.M23:U23 | Jun 2023/Sep 2023 Spread | -0.044 | -0.044 | -0.050 | -0.049 | 0 | 0.00% | 16:03 |
| NG.M23:Q23 | Jun 2023/Aug 2023 Spread | -0.076 | -0.076 | -0.076 | -0.076 | +0.001 | 0.00% | 05:41 |
| NG.M23:G24 | Jun 2023/Feb 2024 Spread | -0.585 | -0.585 | -0.585 | -0.619 | -0.034 | 0.00% | 17:28 |
| NG.M23:HH.M23 | Jun 2023/HH Spread | 0.00775 | 0.00800 | 0.00625 | 0.00625 | -0.00125 | -20.00% | 14:11 |
| NG.M23:N23 | Jun 2023/Jul 2023 Spread | -0.064 | -0.064 | -0.064 | -0.064 | 0 | 0.00% | 05:40 |
| NG.M23:H24 | Jun 2023/Mar 2024 Spread | -0.107 | -0.107 | -0.107 | -0.177 | -0.07 | 0.00% | 17:28 |
| NG.M23:F24 | Jun 2023/Jan 2024 Spread | -0.781 | -0.774 | -0.781 | -0.804 | -0.03 | 0.00% | 17:28 |
| NG.N23:U23 | Jul 2023/Sep 2023 Spread | 0.017 | 0.018 | 0.015 | 0.015 | -0.002 | -13.33% | 16:02 |
| NG.N23:Q23 | Jul 2023/Aug 2023 Spread | -0.010 | -0.010 | -0.013 | -0.012 | 0 | 0.00% | 15:49 |
| NG.N23:N24 | Jul 2023/Jul 2024 Spread | 0.507 | 0.507 | 0.507 | 0.443 | -0.029 | -5.72% | 17:28 |
| NG.N23:HH.N23 | Jul 2023/HH Spread | 0.00675 | 0.00800 | 0.00675 | 0.00800 | +0.00025 | +3.12% | 10:30 |
| NG.N23:X23 | Jul 2023/Nov 2023 Spread | -0.296 | -0.295 | -0.299 | -0.304 | -0.006 | 0.00% | 13:57 |
| NG.N23:G24 | Jul 2023/Feb 2024 Spread | -0.522 | -0.522 | -0.522 | -0.555 | -0.015 | 0.00% | 17:28 |
| NG.N23:Z23 | Jul 2023/Dec 2023 Spread | -0.595 | -0.595 | -0.597 | -0.601 | -0.004 | 0.00% | 13:06 |
| NG.N23:F24 | Jul 2023/Jan 2024 Spread | -0.722 | -0.722 | -0.728 | -0.740 | -0.005 | 0.00% | 17:28 |
| NG.N23:V23 | Jul 2023/Oct 2023 Spread | -0.052 | -0.051 | -0.055 | -0.055 | -0.002 | 0.00% | 14:47 |
| NG.N23:H24 | Jul 2023/Mar 2024 Spread | -0.043 | -0.043 | -0.043 | -0.113 | -0.07 | 0.00% | 17:28 |
| NG.Q23:X23 | Aug 2023/Nov 2023 Spread | -0.281 | -0.281 | -0.293 | -0.292 | +0.001 | 0.00% | 14:30 |
| NG.Q23:HH.Q23 | Aug 2023/HH Spread | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 19:50 |
| NG.Q23:U23 | Aug 2023/Sep 2023 Spread | 0.028 | 0.029 | 0.026 | 0.027 | -0.001 | -3.70% | 16:31 |
| NG.Q23:V23 | Aug 2023/Oct 2023 Spread | -0.042 | -0.041 | -0.044 | -0.043 | +0.001 | 0.00% | 16:27 |
| NG.Q23:H24 | Aug 2023/Mar 2024 Spread | -0.067 | -0.067 | -0.067 | -0.101 | -0.034 | 0.00% | 08:51 |
| NG.Q23:G24 | Aug 2023/Feb 2024 Spread | -0.517 | -0.517 | -0.517 | -0.543 | -0.026 | 0.00% | 17:28 |
| NG.Q23:F24 | Aug 2023/Jan 2024 Spread | -0.719 | -0.715 | -0.719 | -0.728 | 0 | 0.00% | 17:28 |
| NG.Q23:Z23 | Aug 2023/Dec 2023 Spread | -0.577 | -0.572 | -0.580 | -0.589 | -0.017 | 0.00% | 17:28 |
| NG.U23:G24 | Sep 2023/Feb 2024 Spread | -0.520 | -0.520 | -0.520 | -0.570 | -0.050 | 0.00% | 17:28 |
| NG.U23:H24 | Sep 2023/Mar 2024 Spread | -0.083 | -0.059 | -0.083 | -0.128 | -0.069 | 0.00% | 17:28 |
| NG.U23:HH.U23 | Sep 2023/HH Spread | 0.00650 | 0.00775 | 0.00650 | 0.00675 | -0.00075 | -11.11% | 14:32 |
| NG.U23:J24 | Sep 2023/Apr 2024 Spread | 0.580 | 0.580 | 0.580 | 0.532 | -0.029 | -5.00% | 17:28 |
| NG.U23:K24 | Sep 2023/May 2024 Spread | 0.684 | 0.684 | 0.684 | 0.584 | -0.061 | -8.92% | 17:28 |
| NG.U23:X23 | Sep 2023/Nov 2023 Spread | -0.311 | -0.311 | -0.320 | -0.319 | -0.004 | 0.00% | 15:25 |
| NG.U23:Z23 | Sep 2023/Dec 2023 Spread | -0.602 | -0.602 | -0.619 | -0.616 | -0.009 | 0.00% | 13:24 |
| NG.U23:F24 | Sep 2023/Jan 2024 Spread | -0.746 | -0.743 | -0.758 | -0.755 | -0.003 | 0.00% | 13:17 |
| NG.U23:V23 | Sep 2023/Oct 2023 Spread | -0.071 | -0.070 | -0.071 | -0.071 | 0 | 0.00% | 05:41 |
| NG.V23:G24 | Oct 2023/Feb 2024 Spread | -0.486 | -0.486 | -0.486 | -0.500 | -0.014 | 0.00% | 08:51 |
| NG.V23:N24 | Oct 2023/Jul 2024 Spread | 0.559 | 0.559 | 0.559 | 0.498 | -0.025 | -4.47% | 17:28 |
| NG.V23:X23 | Oct 2023/Nov 2023 Spread | -0.251 | -0.250 | -0.251 | -0.251 | -0.003 | 0.00% | 04:47 |
| NG.V23:Z23 | Oct 2023/Dec 2023 Spread | -0.537 | -0.534 | -0.549 | -0.546 | -0.001 | 0.00% | 14:30 |
| NG.V23:F24 | Oct 2023/Jan 2024 Spread | -0.677 | -0.670 | -0.688 | -0.685 | -0.001 | 0.00% | 16:10 |
| NG.V23:H24 | Oct 2023/Mar 2024 Spread | -0.010 | -0.010 | -0.060 | -0.058 | +0.002 | 0.00% | 14:29 |
| NG.V23:J24 | Oct 2023/Apr 2024 Spread | 0.626 | 0.626 | 0.626 | 0.602 | -0.043 | -6.87% | 11:35 |
| NG.V23:HH.V23 | Oct 2023/HH Spread | 0.0075 | 0.0085 | 0.0075 | 0.0075 | 0.0000 | 0.00% | 14:39 |
| NG.X23:Z23 | Nov 2023/Dec 2023 Spread | -0.298 | -0.298 | -0.298 | -0.298 | -0.002 | 0.00% | 04:47 |
| NG.X23:F24 | Nov 2023/Jan 2024 Spread | -0.423 | -0.423 | -0.443 | -0.436 | -0.003 | 0.00% | 13:17 |
| NG.X23:G24 | Nov 2023/Feb 2024 Spread | -0.227 | -0.227 | -0.227 | -0.251 | -0.024 | 0.00% | 17:28 |
| NG.X23:HH.X23 | Nov 2023/HH Spread | 0.0105 | 0.0105 | 0.0100 | 0.0100 | -0.0005 | -5.00% | 14:30 |
| NG.X23:M24 | Nov 2023/Jun 2024 Spread | 0.902 | 0.902 | 0.902 | 0.829 | -0.069 | -7.65% | 17:28 |
| NG.Z23:Z24 | Dec 2023/Dec 2024 Spread | 0.428 | 0.428 | 0.428 | 0.323 | -0.051 | -11.92% | 17:28 |
| NG.Z23:H24 | Dec 2023/Mar 2024 Spread | 0.551 | 0.556 | 0.531 | 0.488 | -0.012 | -2.26% | 17:28 |
| NG.Z23:G24 | Dec 2023/Feb 2024 Spread | 0.051 | 0.054 | 0.051 | 0.046 | -0.004 | -7.41% | 13:24 |
| NG.Z23:HH.Z23 | Dec 2023/HH Spread | 0.01475 | 0.01475 | 0.01475 | 0.01400 | +0.00200 | +17.39% | 12:07 |
| NG.Z23:F24 | Dec 2023/Jan 2024 Spread | -0.142 | -0.142 | -0.142 | -0.142 | -0.002 | 0.00% | 04:47 |
| NG.F24:J24 | Jan 2024/Apr 2024 Spread | 1.428 | 1.428 | 1.428 | 1.287 | +0.027 | +1.89% | 17:28 |
| NG.F24:G24 | Jan 2024/Feb 2024 Spread | 0.207 | 0.207 | 0.185 | 0.185 | -0.015 | -8.11% | 14:30 |
| NG.F24:H24 | Jan 2024/Mar 2024 Spread | 0.654 | 0.654 | 0.625 | 0.627 | -0.041 | -6.41% | 15:51 |
| NG.F24:HH.F24 | Jan 2024/HH Spread | 0.01150 | 0.01450 | 0.01125 | 0.01450 | +0.00100 | +6.67% | 13:27 |
| NG.G24:H24 | Feb 2024/Mar 2024 Spread | 0.462 | 0.466 | 0.436 | 0.442 | -0.017 | -3.79% | 15:06 |
| NG.G24:J24 | Feb 2024/Apr 2024 Spread | 1.149 | 1.149 | 1.149 | 1.102 | +0.007 | +0.61% | 17:28 |
| NG.G24:HH.G24 | Feb 2024/HH Spread | 0.01275 | 0.01425 | 0.01100 | 0.01425 | 0.00000 | 0.00% | 17:28 |
| NG.H24:J24 | Mar 2024/Apr 2024 Spread | 0.692 | 0.692 | 0.650 | 0.660 | +0.006 | +0.89% | 15:06 |
| NG.H24:HH.H24 | Mar 2024/HH Spread | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -0.00075 | -5.36% | 12:29 |
| NG.H24:K24 | Mar 2024/May 2024 Spread | 0.750 | 0.750 | 0.750 | 0.712 | +0.018 | +2.40% | 17:28 |
| NG.J24:U24 | Apr 2024/Sep 2024 Spread | -0.144 | -0.144 | -0.144 | -0.126 | +0.018 | 0.00% | 12:31 |
| NG.J24:V24 | Apr 2024/Oct 2024 Spread | -0.190 | -0.190 | -0.195 | -0.190 | +0.005 | 0.00% | 12:31 |
| NG.J24:HH.J24 | Apr 2024/HH Spread | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.00075 | -7.50% | 12:36 |
| NG.J24:K24 | Apr 2024/May 2024 Spread | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 | +7.69% | 03:50 |
| NG.J24:Q24 | Apr 2024/Aug 2024 Spread | -0.139 | -0.139 | -0.143 | -0.139 | +0.004 | 0.00% | 11:17 |
| NG.J24:N24 | Apr 2024/Jul 2024 Spread | -0.093 | -0.093 | -0.098 | -0.104 | -0.006 | 0.00% | 15:21 |
| NG.J24:M24 | Apr 2024/Jun 2024 Spread | -0.025 | -0.025 | -0.027 | -0.022 | +0.005 | 0.00% | 08:51 |
| NG.K24:HH.K24 | May 2024/HH Spread | 0.01000 | 0.01000 | 0.00950 | 0.01000 | -0.00075 | -7.50% | 13:23 |
| NG.K24:Q24 | May 2024/Aug 2024 Spread | -0.193 | -0.193 | -0.193 | -0.191 | +0.002 | 0.00% | 17:28 |
| NG.K24:M24 | May 2024/Jun 2024 Spread | -0.075 | -0.074 | -0.077 | -0.074 | +0.003 | 0.00% | 14:23 |
| NG.M24:HH.M24 | Jun 2024/HH Spread | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.00175 | -17.50% | 17:28 |
| NG.M24:N24 | Jun 2024/Jul 2024 Spread | -0.079 | -0.077 | -0.082 | -0.082 | 0 | 0.00% | 12:35 |
| NG.N24:HH.N24 | Jul 2024/HH Spread | 0.01175 | 0.01175 | 0.01175 | 0.01175 | +0.00050 | +4.26% | 17:28 |
| NG.N24:Q24 | Jul 2024/Aug 2024 Spread | -0.035 | -0.034 | -0.037 | -0.035 | -0.001 | 0.00% | 12:35 |
| NG.Q24:U24 | Aug 2024/Sep 2024 Spread | 0.012 | 0.012 | 0.012 | 0.013 | 0.000 | 0.00% | 11:15 |
| NG.Q24:HH.Q24 | Aug 2024/HH Spread | 0.01000 | 0.01000 | 0.00900 | 0.00900 | -0.00075 | -8.33% | 17:28 |
| NG.U24:V24 | Sep 2024/Oct 2024 Spread | -0.066 | -0.066 | -0.066 | -0.064 | 0 | 0.00% | 10:13 |
| NG.V24:X24 | Oct 2024/Nov 2024 Spread | -0.230 | -0.230 | -0.245 | -0.254 | -0.009 | 0.00% | 14:23 |
| NG.V24:HH.V24 | Oct 2024/HH Spread | 0.01125 | 0.01125 | 0.01125 | 0.01125 | -0.00125 | -11.36% | 17:28 |
| NG.V24:F25 | Oct 2024/Jan 2025 Spread | -0.755 | -0.755 | -0.776 | -0.801 | -0.025 | 0.00% | 17:28 |
| NG.X24:HH.X24 | Nov 2024/HH Spread | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0 | 0.00% | 09:00 |
| NG.X24:Z24 | Nov 2024/Dec 2024 Spread | -0.375 | -0.375 | -0.384 | -0.381 | -0.001 | 0.00% | 13:06 |
| NG.Z24:F25 | Dec 2024/Jan 2025 Spread | -0.161 | -0.160 | -0.170 | -0.166 | -0.001 | 0.00% | 17:28 |
| NG.F25:H25 | Jan 2025/Mar 2025 Spread | 0.501 | 0.530 | 0.501 | 0.501 | +0.040 | +7.83% | 13:37 |
| NG.H25:J25 | Mar 2025/Apr 2025 Spread | 0.550 | 0.550 | 0.550 | 0.545 | 0.000 | 0.00% | 13:45 |
| NG.J25:K25 | Apr 2025/May 2025 Spread | 0.035 | 0.037 | 0.035 | 0.037 | -0.003 | -8.11% | 12:26 |
| NG.K25:M25 | May 2025/Jun 2025 Spread | -0.070 | -0.070 | -0.070 | -0.066 | +0.004 | 0.00% | 14:21 |
| NG.F26:H26 | Jan 2026/Mar 2026 Spread | 0.530 | 0.530 | 0.530 | 0.530 | +0.025 | +4.72% | 14:12 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools