| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.N20 | Jul 2020 | 1.809 | 1.854 | 1.795 | 1.818 | +0.008 | +0.42% | 14:33 |
| NG.Q20 | Aug 2020 | 1.901 | 1.943 | 1.889 | 1.913 | +0.009 | +0.46% | 14:33 |
| NG.U20 | Sep 2020 | 1.962 | 1.993 | 1.946 | 1.963 | +0.005 | +0.25% | 14:33 |
| NG.V20 | Oct 2020 | 2.043 | 2.077 | 2.031 | 2.048 | +0.004 | +0.19% | 14:33 |
| NG.X20 | Nov 2020 | 2.384 | 2.411 | 2.378 | 2.385 | -0.003 | -0.13% | 14:33 |
| NG.Z20 | Dec 2020 | 2.830 | 2.844 | 2.821 | 2.825 | -0.009 | -0.34% | 14:33 |
| NG.F21 | Jan 2021 | 2.976 | 2.984 | 2.962 | 2.965 | -0.008 | -0.29% | 14:33 |
| NG.G21 | Feb 2021 | 2.934 | 2.944 | 2.924 | 2.927 | -0.007 | -0.26% | 14:33 |
| NG.H21 | Mar 2021 | 2.814 | 2.821 | 2.800 | 2.805 | -0.006 | -0.23% | 14:32 |
| NG.J21 | Apr 2021 | 2.514 | 2.522 | 2.496 | 2.497 | -0.013 | -0.55% | 14:33 |
| NG.K21 | May 2021 | 2.485 | 2.490 | 2.464 | 2.464 | -0.013 | -0.55% | 14:33 |
| NG.M21 | Jun 2021 | 2.514 | 2.524 | 2.498 | 2.500 | -0.015 | -0.63% | 14:29 |
| NG.N21 | Jul 2021 | 2.559 | 2.567 | 2.536 | 2.543 | -0.013 | -0.54% | 14:29 |
| NG.Q21 | Aug 2021 | 2.566 | 2.572 | 2.544 | 2.549 | -0.016 | -0.66% | 14:29 |
| NG.U21 | Sep 2021 | 2.545 | 2.553 | 2.525 | 2.530 | -0.013 | -0.54% | 14:28 |
| NG.V21 | Oct 2021 | 2.562 | 2.572 | 2.540 | 2.544 | -0.019 | -0.79% | 14:32 |
| NG.X21 | Nov 2021 | 2.605 | 2.617 | 2.586 | 2.589 | -0.019 | -0.77% | 14:32 |
| NG.Z21 | Dec 2021 | 2.736 | 2.745 | 2.720 | 2.722 | -0.017 | -0.65% | 14:33 |
| NG.F22 | Jan 2022 | 2.843 | 2.845 | 2.825 | 2.827 | -0.018 | -0.66% | 14:24 |
| NG.G22 | Feb 2022 | 2.792 | 2.792 | 2.790 | 2.790 | -0.020 | -0.75% | 14:07 |
| NG.H22 | Mar 2022 | 2.652 | 2.652 | 2.652 | 2.652 | -0.015 | -0.59% | 13:43 |
| NG.J22 | Apr 2022 | 2.307 | 2.307 | 2.307 | 2.307 | -0.011 | -0.49% | 13:43 |
| NG.K22 | May 2022 | 2.280 | 2.280 | 2.280 | 2.280 | -0.003 | -0.13% | 13:37 |
| NG.M22 | Jun 2022 | 2.329 | 2.329 | 2.329 | 2.329 | -0.008 | -0.35% | 17:28 |
| NG.U22 | Sep 2022 | 2.370 | 2.370 | 2.358 | 2.358 | +0.008 | +0.34% | 15:22 |
| NG.F23 | Jan 2023 | 2.739 | 2.739 | 2.739 | 2.739 | +0.009 | +0.33% | 09:48 |
| NG.G23 | Feb 2023 | 2.700 | 2.700 | 2.700 | 2.700 | +0.002 | +0.08% | 13:47 |
| NG.H23 | Mar 2023 | 2.563 | 2.563 | 2.563 | 2.563 | 0.000 | 0.00% | 09:45 |
| NG.K23 | May 2023 | 2.250 | 2.250 | 2.250 | 2.250 | +0.024 | +1.07% | 12:57 |
| NG.M23 | Jun 2023 | 2.260 | 2.260 | 2.260 | 2.260 | +0.004 | +0.17% | 09:19 |
| NG.N20:X21 | Jul 2020/Nov 2021 Spread | -0.842 | -0.842 | -0.842 | -0.842 | -0.010 | 0.00% | 17:28 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | -0.148 | -0.137 | -0.151 | -0.147 | +0.002 | 0.00% | 14:33 |
| NG.N20:K21 | Jul 2020/May 2021 Spread | -0.664 | -0.643 | -0.674 | -0.646 | +0.024 | 0.00% | 14:29 |
| NG.N20:Z20 | Jul 2020/Dec 2020 Spread | -1.015 | -0.992 | -1.026 | -1.007 | +0.015 | 0.00% | 14:31 |
| NG.N20:X20 | Jul 2020/Nov 2020 Spread | -0.573 | -0.559 | -0.581 | -0.568 | +0.008 | 0.00% | 14:33 |
| NG.N20:V21 | Jul 2020/Oct 2021 Spread | -0.750 | -0.714 | -0.750 | -0.714 | +0.025 | 0.00% | 14:15 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.230 | -0.218 | -0.237 | -0.230 | +0.002 | 0.00% | 14:33 |
| NG.N20:Q21 | Jul 2020/Aug 2021 Spread | -0.738 | -0.738 | -0.738 | -0.738 | +0.011 | 0.00% | 10:31 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.095 | -0.086 | -0.099 | -0.095 | -0.001 | 0.00% | 14:33 |
| NG.N20:N21 | Jul 2020/Jul 2021 Spread | -0.739 | -0.722 | -0.745 | -0.727 | +0.024 | 0.00% | 13:06 |
| NG.N20:M21 | Jul 2020/Jun 2021 Spread | -0.702 | -0.702 | -0.702 | -0.702 | +0.019 | 0.00% | 09:37 |
| NG.N20:J21 | Jul 2020/Apr 2021 Spread | -0.670 | -0.670 | -0.696 | -0.678 | +0.025 | 0.00% | 14:29 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00300 | 0.00300 | 0.00225 | 0.00250 | -0.00050 | -50.00% | 14:03 |
| NG.N20:H21 | Jul 2020/Mar 2021 Spread | -0.994 | -0.968 | -1.002 | -0.988 | +0.014 | 0.00% | 14:28 |
| NG.N20:G21 | Jul 2020/Feb 2021 Spread | -1.118 | -1.091 | -1.124 | -1.112 | +0.011 | 0.00% | 14:28 |
| NG.N20:F22 | Jul 2020/Jan 2022 Spread | -1.078 | -1.078 | -1.078 | -1.078 | -0.075 | 0.00% | 10:14 |
| NG.N20:F21 | Jul 2020/Jan 2021 Spread | -1.158 | -1.133 | -1.167 | -1.151 | +0.013 | 0.00% | 14:28 |
| NG.N20:Z21 | Jul 2020/Dec 2021 Spread | -0.896 | -0.896 | -0.896 | -0.896 | +0.025 | 0.00% | 10:30 |
| NG.Q20:F22 | Aug 2020/Jan 2022 Spread | -0.979 | -0.979 | -0.980 | -0.980 | -0.046 | 0.00% | 17:28 |
| NG.Q20:V21 | Aug 2020/Oct 2021 Spread | -0.658 | -0.627 | -0.658 | -0.627 | +0.039 | 0.00% | 13:53 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.135 | -0.132 | -0.142 | -0.136 | +0.003 | 0.00% | 14:31 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | -0.055 | -0.050 | -0.056 | -0.052 | +0.002 | 0.00% | 14:30 |
| NG.Q20:Q21 | Aug 2020/Aug 2021 Spread | -0.645 | -0.621 | -0.664 | -0.628 | +0.032 | 0.00% | 14:28 |
| NG.Q20:N21 | Aug 2020/Jul 2021 Spread | -0.649 | -0.647 | -0.649 | -0.647 | +0.002 | 0.00% | 11:31 |
| NG.Q20:K21 | Aug 2020/May 2021 Spread | -0.559 | -0.559 | -0.584 | -0.584 | +0.027 | +55.10% | 17:28 |
| NG.Q20:J21 | Aug 2020/Apr 2021 Spread | -0.598 | -0.584 | -0.608 | -0.584 | +0.023 | 0.00% | 13:56 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.00200 | 0.00250 | 0.00175 | 0.00200 | 0.00000 | 0.00% | 14:31 |
| NG.Q20:H21 | Aug 2020/Mar 2021 Spread | -0.906 | -0.886 | -0.907 | -0.891 | +0.011 | 0.00% | 14:30 |
| NG.Q20:F21 | Aug 2020/Jan 2021 Spread | -1.066 | -1.042 | -1.075 | -1.053 | +0.017 | 0.00% | 14:33 |
| NG.Q20:G21 | Aug 2020/Feb 2021 Spread | -1.026 | -1.002 | -1.032 | -1.019 | +0.010 | 0.00% | 14:28 |
| NG.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.480 | -0.468 | -0.488 | -0.474 | +0.010 | 0.00% | 14:31 |
| NG.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.918 | -0.902 | -0.932 | -0.915 | +0.010 | 0.00% | 14:29 |
| NG.Q20:X21 | Aug 2020/Nov 2021 Spread | -0.676 | -0.676 | -0.676 | -0.676 | +0.066 | 0.00% | 17:28 |
| NG.Q20:M21 | Aug 2020/Jun 2021 Spread | -0.611 | -0.600 | -0.611 | -0.600 | +0.008 | 0.00% | 12:34 |
| NG.Q20:Z21 | Aug 2020/Dec 2021 Spread | -0.806 | -0.806 | -0.806 | -0.806 | +0.011 | 0.00% | 10:30 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.00250 | 0.00250 | 0.00200 | 0.00225 | +0.00025 | +25.00% | 12:08 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.427 | -0.417 | -0.432 | -0.422 | +0.005 | 0.00% | 14:32 |
| NG.U20:V21 | Sep 2020/Oct 2021 Spread | -0.594 | -0.568 | -0.594 | -0.568 | +0.043 | 0.00% | 14:15 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.084 | -0.081 | -0.086 | -0.084 | 0.000 | 0.00% | 14:30 |
| NG.U20:N21 | Sep 2020/Jul 2021 Spread | -0.594 | -0.593 | -0.594 | -0.593 | +0.002 | 0.00% | 11:31 |
| NG.U20:F21 | Sep 2020/Jan 2021 Spread | -1.012 | -0.993 | -1.017 | -1.001 | +0.014 | 0.00% | 14:32 |
| NG.U20:K21 | Sep 2020/May 2021 Spread | -0.518 | -0.497 | -0.522 | -0.499 | +0.022 | 0.00% | 14:29 |
| NG.U20:J21 | Sep 2020/Apr 2021 Spread | -0.547 | -0.540 | -0.555 | -0.544 | +0.009 | 0.00% | 12:01 |
| NG.U20:M21 | Sep 2020/Jun 2021 Spread | -0.55 | -0.55 | -0.55 | -0.55 | +0.03 | 0.00% | 12:28 |
| NG.U20:F22 | Sep 2020/Jan 2022 Spread | -0.921 | -0.921 | -0.922 | -0.922 | -0.058 | 0.00% | 17:28 |
| NG.U20:G21 | Sep 2020/Feb 2021 Spread | -0.971 | -0.950 | -0.978 | -0.963 | +0.011 | 0.00% | 14:30 |
| NG.U20:H21 | Sep 2020/Mar 2021 Spread | -0.852 | -0.830 | -0.854 | -0.840 | +0.009 | 0.00% | 14:30 |
| NG.U20:X21 | Sep 2020/Nov 2021 Spread | -0.638 | -0.638 | -0.638 | -0.638 | +0.045 | 0.00% | 17:28 |
| NG.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.872 | -0.850 | -0.876 | -0.861 | +0.013 | 0.00% | 14:33 |
| NG.U20:Z21 | Sep 2020/Dec 2021 Spread | -0.753 | -0.753 | -0.753 | -0.753 | +0.020 | 0.00% | 10:30 |
| NG.V20:N21 | Oct 2020/Jul 2021 Spread | -0.510 | -0.509 | -0.510 | -0.509 | +0.002 | 0.00% | 11:31 |
| NG.V20:K21 | Oct 2020/May 2021 Spread | -0.441 | -0.435 | -0.441 | -0.435 | +0.026 | 0.00% | 17:28 |
| NG.V20:J21 | Oct 2020/Apr 2021 Spread | -0.462 | -0.445 | -0.463 | -0.445 | +0.029 | 0.00% | 14:30 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 14:30 |
| NG.V20:Q21 | Oct 2020/Aug 2021 Spread | -0.551 | -0.551 | -0.551 | -0.551 | +0.007 | 0.00% | 17:28 |
| NG.V20:H21 | Oct 2020/Mar 2021 Spread | -0.772 | -0.751 | -0.772 | -0.758 | +0.013 | 0.00% | 14:29 |
| NG.V20:G21 | Oct 2020/Feb 2021 Spread | -0.890 | -0.873 | -0.895 | -0.882 | +0.009 | 0.00% | 14:29 |
| NG.V20:F22 | Oct 2020/Jan 2022 Spread | -0.834 | -0.834 | -0.835 | -0.835 | -0.051 | 0.00% | 17:28 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.928 | -0.908 | -0.934 | -0.918 | +0.014 | 0.00% | 14:32 |
| NG.V20:V21 | Oct 2020/Oct 2021 Spread | -0.501 | -0.486 | -0.516 | -0.486 | +0.041 | 0.00% | 14:15 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.343 | -0.334 | -0.347 | -0.338 | +0.007 | 0.00% | 14:33 |
| NG.V20:X21 | Oct 2020/Nov 2021 Spread | -0.554 | -0.554 | -0.554 | -0.554 | +0.043 | 0.00% | 17:28 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.790 | -0.771 | -0.792 | -0.777 | +0.013 | 0.00% | 14:30 |
| NG.V20:M21 | Oct 2020/Jun 2021 Spread | -0.463 | -0.463 | -0.463 | -0.463 | +0.005 | 0.00% | 12:34 |
| NG.X20:G21 | Nov 2020/Feb 2021 Spread | -0.545 | -0.536 | -0.549 | -0.544 | +0.002 | 0.00% | 14:28 |
| NG.X20:M21 | Nov 2020/Jun 2021 Spread | -0.120 | -0.120 | -0.120 | -0.120 | +0.004 | 0.00% | 12:34 |
| NG.X20:F22 | Nov 2020/Jan 2022 Spread | -0.492 | -0.492 | -0.492 | -0.492 | -0.029 | 0.00% | 17:28 |
| NG.X20:Z21 | Nov 2020/Dec 2021 Spread | -0.337 | -0.337 | -0.337 | -0.337 | +0.009 | 0.00% | 10:30 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.444 | -0.433 | -0.446 | -0.439 | +0.007 | 0.00% | 14:30 |
| NG.X20:X21 | Nov 2020/Nov 2021 Spread | -0.210 | -0.210 | -0.219 | -0.219 | +0.030 | 0.00% | 17:28 |
| NG.X20:V21 | Nov 2020/Oct 2021 Spread | -0.172 | -0.157 | -0.172 | -0.158 | +0.007 | 0.00% | 14:32 |
| NG.X20:U21 | Nov 2020/Sep 2021 Spread | -0.151 | -0.143 | -0.151 | -0.143 | +0.011 | 0.00% | 13:06 |
| NG.X20:H21 | Nov 2020/Mar 2021 Spread | -0.421 | -0.410 | -0.426 | -0.417 | +0.007 | 0.00% | 14:30 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.587 | -0.575 | -0.587 | -0.580 | +0.006 | 0.00% | 14:33 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.00225 | 0.00225 | 0.00200 | 0.00225 | 0.00000 | 0.00% | 12:20 |
| NG.X20:K21 | Nov 2020/May 2021 Spread | -0.093 | -0.093 | -0.093 | -0.093 | +0.025 | +277.78% | 17:28 |
| NG.X20:J21 | Nov 2020/Apr 2021 Spread | -0.120 | -0.106 | -0.120 | -0.112 | +0.015 | 0.00% | 14:32 |
| NG.X20:N21 | Nov 2020/Jul 2021 Spread | -0.165 | -0.165 | -0.165 | -0.165 | +0.003 | 0.00% | 11:31 |
| NG.X20:Q21 | Nov 2020/Aug 2021 Spread | -0.182 | -0.182 | -0.182 | -0.182 | +0.029 | 0.00% | 17:28 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00225 | 0.00250 | 0.00200 | 0.00250 | +0.00050 | +33.33% | 12:20 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.141 | -0.140 | -0.142 | -0.140 | +0.001 | 0.00% | 14:33 |
| NG.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.101 | -0.100 | -0.103 | -0.103 | 0.000 | 0.00% | 14:29 |
| NG.Z20:X21 | Dec 2020/Nov 2021 Spread | 0.227 | 0.227 | 0.227 | 0.227 | +0.030 | +24.59% | 17:28 |
| NG.Z20:Q21 | Dec 2020/Aug 2021 Spread | 0.263 | 0.263 | 0.263 | 0.263 | +0.027 | +15.34% | 17:28 |
| NG.Z20:U21 | Dec 2020/Sep 2021 Spread | 0.248 | 0.248 | 0.248 | 0.248 | +0.015 | +6.05% | 17:28 |
| NG.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.022 | 0.024 | 0.020 | 0.022 | +0.002 | +50.00% | 14:30 |
| NG.Z20:J21 | Dec 2020/Apr 2021 Spread | 0.324 | 0.333 | 0.321 | 0.328 | +0.005 | +1.97% | 14:32 |
| NG.Z20:K21 | Dec 2020/May 2021 Spread | 0.352 | 0.363 | 0.352 | 0.362 | +0.010 | +3.61% | 14:29 |
| NG.Z20:N21 | Dec 2020/Jul 2021 Spread | 0.237 | 0.237 | 0.237 | 0.237 | +0.013 | +5.49% | 17:28 |
| NG.Z20:V21 | Dec 2020/Oct 2021 Spread | 0.290 | 0.290 | 0.290 | 0.290 | +0.037 | +29.60% | 14:28 |
| NG.Z20:Z21 | Dec 2020/Dec 2021 Spread | 0.098 | 0.110 | 0.098 | 0.110 | +0.015 | +75.00% | 14:16 |
| NG.F21:X21 | Jan 2021/Nov 2021 Spread | 0.366 | 0.366 | 0.366 | 0.366 | +0.024 | +8.86% | 17:28 |
| NG.F21:Z21 | Jan 2021/Dec 2021 Spread | 0.238 | 0.238 | 0.238 | 0.238 | +0.002 | +1.77% | 10:30 |
| NG.F21:F22 | Jan 2021/Jan 2022 Spread | 0.130 | 0.144 | 0.130 | 0.144 | +0.009 | +30.00% | 14:17 |
| NG.F21:V21 | Jan 2021/Oct 2021 Spread | 0.401 | 0.401 | 0.401 | 0.401 | +0.024 | +7.38% | 17:28 |
| NG.F21:N21 | Jan 2021/Jul 2021 Spread | 0.410 | 0.410 | 0.410 | 0.410 | +0.022 | +5.37% | 17:28 |
| NG.F21:M21 | Jan 2021/Jun 2021 Spread | 0.473 | 0.473 | 0.471 | 0.472 | +0.012 | +2.91% | 14:29 |
| NG.F21:K21 | Jan 2021/May 2021 Spread | 0.495 | 0.506 | 0.489 | 0.506 | +0.011 | +2.76% | 14:28 |
| NG.F21:J22 | Jan 2021/Apr 2022 Spread | 0.626 | 0.626 | 0.626 | 0.626 | -0.010 | -1.60% | 17:28 |
| NG.F21:J21 | Jan 2021/Apr 2021 Spread | 0.464 | 0.474 | 0.458 | 0.468 | +0.005 | +1.33% | 14:33 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.00225 | 0.00250 | 0.00200 | 0.00225 | 0.00000 | 0.00% | 14:28 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.162 | 0.164 | 0.161 | 0.162 | 0.000 | 0.00% | 14:32 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.040 | 0.040 | 0.038 | 0.038 | -0.002 | -6.45% | 14:33 |
| NG.G21:N21 | Feb 2021/Jul 2021 Spread | 0.376 | 0.376 | 0.376 | 0.376 | +0.023 | +6.12% | 17:28 |
| NG.G21:J21 | Feb 2021/Apr 2021 Spread | 0.427 | 0.435 | 0.420 | 0.430 | +0.010 | +2.93% | 14:33 |
| NG.G21:V21 | Feb 2021/Oct 2021 Spread | 0.343 | 0.353 | 0.341 | 0.353 | +0.023 | +11.17% | 17:28 |
| NG.G21:U21 | Feb 2021/Sep 2021 Spread | 0.381 | 0.381 | 0.381 | 0.381 | +0.014 | +3.67% | 17:28 |
| NG.G21:Q21 | Feb 2021/Aug 2021 Spread | 0.323 | 0.323 | 0.323 | 0.323 | -0.016 | -5.78% | 10:19 |
| NG.G21:M21 | Feb 2021/Jun 2021 Spread | 0.411 | 0.411 | 0.411 | 0.411 | -0.009 | -2.78% | 09:37 |
| NG.G21:K21 | Feb 2021/May 2021 Spread | 0.457 | 0.467 | 0.450 | 0.467 | +0.014 | +3.75% | 14:27 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.00225 | 0.00250 | 0.00225 | 0.00250 | +0.00025 | +25.00% | 12:20 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.122 | 0.125 | 0.122 | 0.124 | +0.002 | +2.08% | 14:29 |
| NG.G21:G22 | Feb 2021/Feb 2022 Spread | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 | +18.18% | 15:53 |
| NG.H21:Z21 | Mar 2021/Dec 2021 Spread | 0.077 | 0.077 | 0.077 | 0.077 | +0.004 | 0.00% | 12:29 |
| NG.H21:V21 | Mar 2021/Oct 2021 Spread | 0.258 | 0.264 | 0.258 | 0.264 | +0.018 | +9.68% | 13:28 |
| NG.H21:N21 | Mar 2021/Jul 2021 Spread | 0.260 | 0.260 | 0.260 | 0.260 | +0.007 | +4.90% | 12:28 |
| NG.H21:M21 | Mar 2021/Jun 2021 Spread | 0.295 | 0.309 | 0.295 | 0.308 | +0.012 | +5.29% | 14:28 |
| NG.H21:K21 | Mar 2021/May 2021 Spread | 0.331 | 0.342 | 0.329 | 0.341 | +0.009 | +3.28% | 14:29 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.300 | 0.310 | 0.296 | 0.307 | +0.006 | +2.48% | 14:32 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.00225 | 0.00225 | 0.00225 | 0.00225 | +0.00025 | +20.00% | 12:20 |
| NG.J21:Z21 | Apr 2021/Dec 2021 Spread | -0.225 | -0.225 | -0.225 | -0.225 | +0.002 | 0.00% | 10:30 |
| NG.J21:X21 | Apr 2021/Nov 2021 Spread | -0.089 | -0.089 | -0.089 | -0.089 | +0.007 | 0.00% | 13:39 |
| NG.J21:V21 | Apr 2021/Oct 2021 Spread | -0.055 | -0.043 | -0.056 | -0.046 | +0.009 | 0.00% | 14:30 |
| NG.J21:U21 | Apr 2021/Sep 2021 Spread | -0.039 | -0.026 | -0.039 | -0.030 | +0.006 | 0.00% | 14:32 |
| NG.J21:Q21 | Apr 2021/Aug 2021 Spread | -0.057 | -0.045 | -0.058 | -0.048 | +0.009 | 0.00% | 14:14 |
| NG.J21:N21 | Apr 2021/Jul 2021 Spread | -0.050 | -0.040 | -0.052 | -0.043 | +0.005 | 0.00% | 14:32 |
| NG.J21:M21 | Apr 2021/Jun 2021 Spread | -0.006 | -0.001 | -0.009 | -0.002 | +0.003 | 0.00% | 14:28 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.00225 | 0.00225 | 0.00175 | 0.00175 | -0.00025 | -20.00% | 11:21 |
| NG.J21:F22 | Apr 2021/Jan 2022 Spread | -0.344 | -0.344 | -0.346 | -0.345 | -0.005 | 0.00% | 14:02 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.031 | 0.033 | 0.029 | 0.032 | +0.001 | +3.70% | 14:32 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.038 | -0.033 | -0.038 | -0.034 | +0.003 | 0.00% | 14:28 |
| NG.K21:HH.K21 | May 2021/HH Spread | 0.00200 | 0.00200 | 0.00175 | 0.00200 | 0.00000 | 0.00% | 17:28 |
| NG.K21:N21 | May 2021/Jul 2021 Spread | -0.082 | -0.074 | -0.082 | -0.074 | +0.006 | 0.00% | 14:28 |
| NG.K21:F22 | May 2021/Jan 2022 Spread | -0.374 | -0.374 | -0.374 | -0.374 | -0.006 | 0.00% | 13:25 |
| NG.K21:U21 | May 2021/Sep 2021 Spread | -0.068 | -0.059 | -0.069 | -0.062 | +0.007 | 0.00% | 14:29 |
| NG.K21:V21 | May 2021/Oct 2021 Spread | -0.083 | -0.077 | -0.086 | -0.077 | +0.002 | 0.00% | 14:15 |
| NG.K21:X21 | May 2021/Nov 2021 Spread | -0.126 | -0.126 | -0.126 | -0.126 | -0.002 | 0.00% | 09:04 |
| NG.K21:Q21 | May 2021/Aug 2021 Spread | -0.088 | -0.079 | -0.089 | -0.079 | +0.007 | 0.00% | 14:28 |
| NG.M21:G22 | Jun 2021/Feb 2022 Spread | -0.293 | -0.293 | -0.293 | -0.293 | +0.004 | 0.00% | 17:28 |
| NG.M21:F22 | Jun 2021/Jan 2022 Spread | -0.326 | -0.326 | -0.326 | -0.326 | 0.000 | 0.00% | 17:28 |
| NG.M21:V21 | Jun 2021/Oct 2021 Spread | -0.047 | -0.043 | -0.049 | -0.045 | +0.004 | 0.00% | 14:05 |
| NG.M21:U21 | Jun 2021/Sep 2021 Spread | -0.031 | -0.025 | -0.031 | -0.026 | +0.005 | 0.00% | 14:28 |
| NG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.043 | -0.039 | -0.043 | -0.040 | +0.004 | 0.00% | 14:33 |
| NG.M21:X21 | Jun 2021/Nov 2021 Spread | -0.089 | -0.089 | -0.089 | -0.089 | +0.001 | 0.00% | 09:04 |
| NG.M21:Z21 | Jun 2021/Dec 2021 Spread | -0.219 | -0.219 | -0.219 | -0.219 | +0.006 | 0.00% | 17:28 |
| NG.M21:Q21 | Jun 2021/Aug 2021 Spread | -0.050 | -0.045 | -0.051 | -0.047 | +0.002 | 0.00% | 14:29 |
| NG.M21:HH.M21 | Jun 2021/HH Spread | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 09:26 |
| NG.N21:HH.N21 | Jul 2021/HH Spread | 0.00225 | 0.00225 | 0.00200 | 0.00225 | -0.00025 | -25.00% | 17:28 |
| NG.N21:U21 | Jul 2021/Sep 2021 Spread | 0.013 | 0.014 | 0.010 | 0.013 | -0.001 | -5.88% | 14:29 |
| NG.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.007 | -0.006 | -0.008 | -0.007 | +0.001 | +100.00% | 14:29 |
| NG.N21:X21 | Jul 2021/Nov 2021 Spread | -0.047 | -0.046 | -0.050 | -0.048 | -0.002 | 0.00% | 14:18 |
| NG.N21:V21 | Jul 2021/Oct 2021 Spread | -0.003 | -0.002 | -0.006 | -0.004 | +0.003 | 0.00% | 14:31 |
| NG.Q21:HH.Q21 | Aug 2021/HH Spread | 0.00225 | 0.00225 | 0.00225 | 0.00225 | -0.00050 | -50.00% | 17:28 |
| NG.Q21:X21 | Aug 2021/Nov 2021 Spread | -0.041 | -0.041 | -0.043 | -0.043 | -0.002 | 0.00% | 13:56 |
| NG.Q21:V21 | Aug 2021/Oct 2021 Spread | 0.003 | 0.005 | 0.001 | 0.004 | +0.002 | 0.00% | 14:29 |
| NG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.019 | 0.020 | 0.019 | 0.019 | 0.000 | 0.00% | 14:29 |
| NG.U21:Z21 | Sep 2021/Dec 2021 Spread | -0.194 | -0.194 | -0.194 | -0.194 | -0.001 | 0.00% | 17:28 |
| NG.U21:U22 | Sep 2021/Sep 2022 Spread | 0.192 | 0.192 | 0.192 | 0.192 | -0.004 | -2.08% | 14:34 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.016 | -0.015 | -0.017 | -0.016 | 0.000 | 0.00% | 14:08 |
| NG.U21:X21 | Sep 2021/Nov 2021 Spread | -0.061 | -0.061 | -0.061 | -0.061 | +0.001 | 0.00% | 13:39 |
| NG.U21:HH.U21 | Sep 2021/HH Spread | 0.00225 | 0.00250 | 0.00225 | 0.00225 | -0.00050 | -50.00% | 17:28 |
| NG.V21:Z21 | Oct 2021/Dec 2021 Spread | -0.175 | -0.173 | -0.179 | -0.176 | -0.001 | 0.00% | 14:27 |
| NG.V21:X21 | Oct 2021/Nov 2021 Spread | -0.045 | -0.044 | -0.046 | -0.046 | -0.001 | 0.00% | 14:32 |
| NG.V21:F22 | Oct 2021/Jan 2022 Spread | -0.279 | -0.277 | -0.285 | -0.282 | -0.002 | 0.00% | 14:24 |
| NG.V21:H22 | Oct 2021/Mar 2022 Spread | -0.106 | -0.106 | -0.106 | -0.106 | -0.004 | 0.00% | 17:28 |
| NG.V21:HH.V21 | Oct 2021/HH Spread | 0.00200 | 0.00225 | 0.00200 | 0.00225 | -0.00025 | -25.00% | 17:28 |
| NG.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.131 | -0.128 | -0.133 | -0.132 | -0.002 | 0.00% | 14:27 |
| NG.X21:HH.X21 | Nov 2021/HH Spread | 0.00225 | 0.00225 | 0.00200 | 0.00225 | -0.00025 | -25.00% | 17:28 |
| NG.Z21:HH.Z21 | Dec 2021/HH Spread | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.00000 | 0.00% | 20:03 |
| NG.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.104 | -0.103 | -0.106 | -0.106 | -0.001 | 0.00% | 14:32 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.038 | 0.039 | 0.038 | 0.039 | 0.000 | 0.00% | 14:28 |
| NG.F22:H22 | Jan 2022/Mar 2022 Spread | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 | -1.39% | 17:28 |
| NG.F22:HH.F22 | Jan 2022/HH Spread | 0.00250 | 0.00275 | 0.00250 | 0.00275 | +0.00025 | +20.00% | 17:28 |
| NG.F22:J22 | Jan 2022/Apr 2022 Spread | 0.540 | 0.540 | 0.530 | 0.530 | -0.004 | -0.87% | 17:28 |
| NG.F22:K22 | Jan 2022/May 2022 Spread | 0.580 | 0.580 | 0.580 | 0.580 | +0.011 | +1.90% | 17:28 |
| NG.G22:H22 | Feb 2022/Mar 2022 Spread | 0.142 | 0.142 | 0.140 | 0.140 | -0.001 | -0.76% | 17:28 |
| NG.G22:HH.G22 | Feb 2022/HH Spread | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.00000 | 0.00% | 17:28 |
| NG.H22:HH.H22 | Mar 2022/HH Spread | 0.00225 | 0.00225 | 0.00225 | 0.00225 | -0.00050 | -40.00% | 17:28 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.350 | 0.351 | 0.343 | 0.343 | -0.006 | -2.11% | 14:16 |
| NG.J22:HH.J22 | Apr 2022/HH Spread | 0.00225 | 0.00225 | 0.00225 | 0.00225 | -0.00050 | -40.00% | 17:28 |
| NG.J22:K22 | Apr 2022/May 2022 Spread | 0.033 | 0.036 | 0.032 | 0.032 | 0.000 | 0.00% | 17:28 |
| NG.K22:HH.K22 | May 2022/HH Spread | 0.00250 | 0.00275 | 0.00250 | 0.00250 | 0.00000 | 0.00% | 17:28 |
| NG.M22:HH.M22 | Jun 2022/HH Spread | 0.00275 | 0.00275 | 0.00275 | 0.00275 | +0.00025 | +20.00% | 17:28 |
| NG.M22:N22 | Jun 2022/Jul 2022 Spread | -0.040 | -0.040 | -0.040 | -0.040 | +0.001 | 0.00% | 14:31 |
| NG.N22:HH.N22 | Jul 2022/HH Spread | 0.00275 | 0.00275 | 0.00250 | 0.00250 | -0.00025 | -20.00% | 17:28 |
| NG.Q22:HH.Q22 | Aug 2022/HH Spread | 0.0020 | 0.0020 | 0.0020 | 0.0020 | -0.0005 | -38.46% | 17:28 |
| NG.Q22:U22 | Aug 2022/Sep 2022 Spread | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 14:33 |
| NG.J23:K23 | Apr 2023/May 2023 Spread | 0.040 | 0.040 | 0.034 | 0.034 | -0.016 | -59.26% | 14:32 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals