| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.Z19 | Dec 2019 | 2.637 | 2.669 | 2.631 | 2.661 | +0.026 | +1.06% | 06:07 |
| NG.F20 | Jan 2020 | 2.725 | 2.757 | 2.724 | 2.751 | +0.025 | +0.97% | 06:06 |
| NG.G20 | Feb 2020 | 2.690 | 2.713 | 2.687 | 2.707 | +0.023 | +0.91% | 05:59 |
| NG.H20 | Mar 2020 | 2.560 | 2.581 | 2.553 | 2.578 | +0.026 | +1.06% | 06:02 |
| NG.J20 | Apr 2020 | 2.380 | 2.385 | 2.373 | 2.380 | +0.008 | +0.35% | 06:02 |
| NG.K20 | May 2020 | 2.359 | 2.365 | 2.355 | 2.359 | +0.006 | +0.27% | 05:59 |
| NG.M20 | Jun 2020 | 2.403 | 2.409 | 2.398 | 2.403 | +0.005 | +0.22% | 05:59 |
| NG.N20 | Jul 2020 | 2.447 | 2.454 | 2.447 | 2.449 | +0.004 | +0.17% | 05:59 |
| NG.Q20 | Aug 2020 | 2.456 | 2.456 | 2.456 | 2.456 | +0.006 | +0.26% | 00:07 |
| NG.U20 | Sep 2020 | 2.443 | 2.443 | 2.440 | 2.440 | +0.006 | +0.26% | 05:52 |
| NG.V20 | Oct 2020 | 2.471 | 2.475 | 2.471 | 2.473 | +0.006 | +0.25% | 02:19 |
| NG.X20 | Nov 2020 | 2.534 | 2.536 | 2.534 | 2.536 | +0.007 | +0.29% | 03:08 |
| NG.Z20 | Dec 2020 | 2.694 | 2.699 | 2.678 | 2.699 | -0.019 | -0.73% | 17:28 |
| NG.F21 | Jan 2021 | 2.805 | 2.811 | 2.790 | 2.811 | -0.017 | -0.62% | 17:28 |
| NG.G21 | Feb 2021 | 2.748 | 2.755 | 2.747 | 2.751 | -0.025 | -0.93% | 17:28 |
| NG.H21 | Mar 2021 | 2.601 | 2.616 | 2.601 | 2.615 | -0.017 | -0.66% | 17:28 |
| NG.J21 | Apr 2021 | 2.34 | 2.34 | 2.34 | 2.34 | +0.01 | +0.44% | 04:03 |
| NG.K21 | May 2021 | 2.310 | 2.312 | 2.310 | 2.312 | +0.005 | +0.22% | 05:53 |
| NG.M21 | Jun 2021 | 2.324 | 2.328 | 2.324 | 2.328 | +0.004 | +0.17% | 11:51 |
| NG.N21 | Jul 2021 | 2.368 | 2.368 | 2.368 | 2.368 | -0.006 | -0.26% | 17:28 |
| NG.Q21 | Aug 2021 | 2.373 | 2.374 | 2.373 | 2.373 | -0.008 | -0.34% | 17:28 |
| NG.U21 | Sep 2021 | 2.360 | 2.360 | 2.360 | 2.360 | -0.007 | -0.30% | 17:28 |
| NG.V21 | Oct 2021 | 2.385 | 2.385 | 2.383 | 2.383 | -0.002 | -0.09% | 11:47 |
| NG.X21 | Nov 2021 | 2.458 | 2.458 | 2.458 | 2.458 | -0.001 | -0.04% | 17:28 |
| NG.Z21 | Dec 2021 | 2.632 | 2.635 | 2.631 | 2.635 | -0.002 | -0.08% | 17:28 |
| NG.G22 | Feb 2022 | 2.720 | 2.720 | 2.720 | 2.720 | -0.003 | -0.11% | 17:28 |
| NG.X25 | Nov 2025 | 2.663 | 2.663 | 2.663 | 2.663 | -0.019 | -0.71% | 17:28 |
| NG.Z19:M20 | Dec 2019/Jun 2020 Spread | 0.277 | 0.277 | 0.240 | 0.244 | -0.110 | -74.32% | 17:28 |
| NG.Z19:N20 | Dec 2019/Jul 2020 Spread | 0.221 | 0.223 | 0.193 | 0.193 | -0.118 | -115.69% | 17:28 |
| NG.Z19:V21 | Dec 2019/Oct 2021 Spread | 0.421 | 0.421 | 0.421 | 0.421 | +0.038 | +9.03% | 06:01 |
| NG.Z19:H20 | Dec 2019/Mar 2020 Spread | 0.085 | 0.087 | 0.083 | 0.087 | +0.003 | 0.00% | 06:02 |
| NG.Z19:G20 | Dec 2019/Feb 2020 Spread | -0.050 | -0.045 | -0.051 | -0.046 | +0.003 | 0.00% | 05:59 |
| NG.Z19:K21 | Dec 2019/May 2021 Spread | 0.526 | 0.526 | 0.526 | 0.526 | -0.001 | -0.19% | 17:28 |
| NG.Z19:K20 | Dec 2019/May 2020 Spread | 0.291 | 0.304 | 0.291 | 0.304 | +0.018 | +9.18% | 05:59 |
| NG.Z19:J21 | Dec 2019/Apr 2021 Spread | 0.312 | 0.312 | 0.312 | 0.312 | -0.145 | -46.47% | 17:28 |
| NG.Z19:J20 | Dec 2019/Apr 2020 Spread | 0.271 | 0.283 | 0.270 | 0.282 | +0.018 | +9.47% | 05:05 |
| NG.Z19:HH.Z19 | Dec 2019/HH Spread | 0.00200 | 0.00225 | 0.00200 | 0.00225 | +0.00025 | +16.67% | 18:08 |
| NG.Z19:H21 | Dec 2019/Mar 2021 Spread | 0.235 | 0.235 | 0.235 | 0.235 | -0.011 | 0.00% | 17:28 |
| NG.Z19:G21 | Dec 2019/Feb 2021 Spread | -0.101 | -0.101 | -0.101 | -0.101 | -0.114 | 0.00% | 17:28 |
| NG.Z19:F21 | Dec 2019/Jan 2021 Spread | -0.142 | -0.142 | -0.176 | -0.176 | -0.137 | 0.00% | 17:28 |
| NG.Z19:F20 | Dec 2019/Jan 2020 Spread | -0.091 | -0.089 | -0.096 | -0.090 | +0.002 | 0.00% | 06:05 |
| NG.Z19:N21 | Dec 2019/Jul 2021 Spread | 0.487 | 0.487 | 0.487 | 0.487 | +0.037 | +7.60% | 17:28 |
| NG.Z19:Q20 | Dec 2019/Aug 2020 Spread | 0.222 | 0.222 | 0.194 | 0.194 | -0.111 | -113.27% | 17:28 |
| NG.Z19:Z20 | Dec 2019/Dec 2020 Spread | -0.060 | -0.060 | -0.060 | -0.060 | -0.131 | 0.00% | 17:28 |
| NG.Z19:X21 | Dec 2019/Nov 2021 Spread | 0.360 | 0.360 | 0.360 | 0.360 | +0.042 | +11.67% | 06:25 |
| NG.Z19:X20 | Dec 2019/Nov 2020 Spread | 0.126 | 0.134 | 0.126 | 0.134 | -0.101 | -1262.50% | 17:28 |
| NG.Z19:V20 | Dec 2019/Oct 2020 Spread | 0.232 | 0.232 | 0.169 | 0.171 | -0.122 | -131.18% | 17:28 |
| NG.Z19:U21 | Dec 2019/Sep 2021 Spread | 0.451 | 0.451 | 0.451 | 0.451 | +0.040 | +8.87% | 06:25 |
| NG.Z19:U20 | Dec 2019/Sep 2020 Spread | 0.225 | 0.226 | 0.201 | 0.201 | -0.120 | -118.81% | 17:28 |
| NG.F20:Q20 | Jan 2020/Aug 2020 Spread | 0.309 | 0.309 | 0.278 | 0.278 | -0.111 | -50.68% | 17:28 |
| NG.F20:Z20 | Jan 2020/Dec 2020 Spread | 0.061 | 0.061 | 0.061 | 0.061 | -0.094 | 0.00% | 17:28 |
| NG.F20:X20 | Jan 2020/Nov 2020 Spread | 0.215 | 0.215 | 0.215 | 0.215 | -0.104 | -75.36% | 17:28 |
| NG.F20:V20 | Jan 2020/Oct 2020 Spread | 0.309 | 0.309 | 0.288 | 0.288 | -0.089 | -41.20% | 17:28 |
| NG.F20:U20 | Jan 2020/Sep 2020 Spread | 0.289 | 0.291 | 0.289 | 0.291 | -0.114 | -41.45% | 17:28 |
| NG.F20:G20 | Jan 2020/Feb 2020 Spread | 0.041 | 0.044 | 0.041 | 0.044 | +0.003 | +10.71% | 06:06 |
| NG.F20:H20 | Jan 2020/Mar 2020 Spread | 0.170 | 0.177 | 0.170 | 0.177 | +0.003 | +2.52% | 05:05 |
| NG.F20:H21 | Jan 2020/Mar 2021 Spread | 0.252 | 0.252 | 0.252 | 0.252 | -0.004 | -40.00% | 13:07 |
| NG.F20:HH.F20 | Jan 2020/HH Spread | 0.00225 | 0.00250 | 0.00175 | 0.00175 | -0.00075 | -42.86% | 17:28 |
| NG.F20:F21 | Jan 2020/Jan 2021 Spread | -0.043 | -0.042 | -0.055 | -0.055 | -0.100 | 0.00% | 17:28 |
| NG.F20:J20 | Jan 2020/Apr 2020 Spread | 0.361 | 0.374 | 0.361 | 0.373 | +0.015 | +4.79% | 05:05 |
| NG.F20:J21 | Jan 2020/Apr 2021 Spread | 0.588 | 0.588 | 0.521 | 0.536 | -0.043 | -7.31% | 17:28 |
| NG.F20:K20 | Jan 2020/May 2020 Spread | 0.383 | 0.393 | 0.383 | 0.393 | +0.016 | +4.80% | 03:33 |
| NG.F20:M20 | Jan 2020/Jun 2020 Spread | 0.370 | 0.370 | 0.329 | 0.337 | -0.101 | -36.46% | 17:28 |
| NG.F20:N20 | Jan 2020/Jul 2020 Spread | 0.309 | 0.313 | 0.282 | 0.285 | -0.110 | -45.64% | 17:28 |
| NG.G20:Q20 | Feb 2020/Aug 2020 Spread | 0.283 | 0.283 | 0.239 | 0.239 | -0.099 | -51.03% | 17:28 |
| NG.G20:N20 | Feb 2020/Jul 2020 Spread | 0.383 | 0.388 | 0.346 | 0.346 | -0.015 | -7.04% | 16:29 |
| NG.G20:F21 | Feb 2020/Jan 2021 Spread | -0.004 | -0.004 | -0.004 | -0.004 | -0.023 | 0.00% | 16:29 |
| NG.G20:H20 | Feb 2020/Mar 2020 Spread | 0.130 | 0.134 | 0.129 | 0.132 | 0.000 | 0.00% | 06:05 |
| NG.G20:HH.G20 | Feb 2020/HH Spread | 0.00175 | 0.00225 | 0.00175 | 0.00225 | +0.00050 | +28.57% | 02:34 |
| NG.G20:X20 | Feb 2020/Nov 2020 Spread | 0.179 | 0.179 | 0.179 | 0.179 | -0.089 | -91.75% | 17:28 |
| NG.G20:V20 | Feb 2020/Oct 2020 Spread | 0.269 | 0.272 | 0.217 | 0.217 | -0.109 | -61.58% | 17:28 |
| NG.G20:U20 | Feb 2020/Sep 2020 Spread | 0.254 | 0.254 | 0.254 | 0.254 | -0.100 | -46.08% | 17:28 |
| NG.G20:Z20 | Feb 2020/Dec 2020 Spread | 0.124 | 0.124 | 0.109 | 0.109 | -0.012 | 0.00% | 11:59 |
| NG.G20:J20 | Feb 2020/Apr 2020 Spread | 0.351 | 0.362 | 0.312 | 0.316 | -0.086 | -29.45% | 17:28 |
| NG.G20:J21 | Feb 2020/Apr 2021 Spread | 0.493 | 0.493 | 0.493 | 0.493 | -0.037 | -7.51% | 17:28 |
| NG.G20:K20 | Feb 2020/May 2020 Spread | 0.335 | 0.341 | 0.335 | 0.341 | +0.007 | +2.35% | 02:08 |
| NG.G20:M20 | Feb 2020/Jun 2020 Spread | 0.332 | 0.340 | 0.290 | 0.293 | -0.094 | -37.75% | 17:28 |
| NG.H20:Z20 | Mar 2020/Dec 2020 Spread | -0.128 | -0.128 | -0.131 | -0.131 | -0.074 | 0.00% | 17:28 |
| NG.H20:F21 | Mar 2020/Jan 2021 Spread | -0.134 | -0.102 | -0.134 | -0.102 | -0.026 | 0.00% | 17:28 |
| NG.H20:G21 | Mar 2020/Feb 2021 Spread | -0.064 | -0.064 | -0.064 | -0.064 | -0.006 | 0.00% | 17:28 |
| NG.H20:H21 | Mar 2020/Mar 2021 Spread | 0.060 | 0.060 | 0.060 | 0.060 | +0.025 | 0.00% | 00:19 |
| NG.H20:HH.H20 | Mar 2020/HH Spread | 0.0025 | 0.0025 | 0.0020 | 0.0020 | -0.0005 | -27.78% | 17:28 |
| NG.H20:J20 | Mar 2020/Apr 2020 Spread | 0.182 | 0.198 | 0.181 | 0.195 | +0.015 | +7.85% | 06:06 |
| NG.H20:J21 | Mar 2020/Apr 2021 Spread | 0.339 | 0.359 | 0.321 | 0.331 | -0.055 | -33.95% | 17:28 |
| NG.H20:M20 | Mar 2020/Jun 2020 Spread | 0.171 | 0.173 | 0.160 | 0.160 | -0.066 | -40.74% | 17:28 |
| NG.H20:N20 | Mar 2020/Jul 2020 Spread | 0.111 | 0.111 | 0.111 | 0.111 | -0.003 | -2.63% | 00:36 |
| NG.H20:Q20 | Mar 2020/Aug 2020 Spread | 0.123 | 0.123 | 0.107 | 0.107 | -0.070 | -63.64% | 17:28 |
| NG.H20:U20 | Mar 2020/Sep 2020 Spread | 0.128 | 0.128 | 0.120 | 0.120 | -0.073 | -49.32% | 17:28 |
| NG.H20:V20 | Mar 2020/Oct 2020 Spread | 0.126 | 0.127 | 0.092 | 0.093 | -0.072 | -77.42% | 17:28 |
| NG.H20:X20 | Mar 2020/Nov 2020 Spread | 0.039 | 0.043 | 0.039 | 0.043 | -0.064 | -128.00% | 17:28 |
| NG.H20:K20 | Mar 2020/May 2020 Spread | 0.203 | 0.217 | 0.203 | 0.215 | +0.015 | +7.35% | 03:56 |
| NG.J20:X21 | Apr 2020/Nov 2021 Spread | -0.039 | -0.039 | -0.039 | -0.039 | +0.017 | 0.00% | 17:28 |
| NG.J20:H21 | Apr 2020/Mar 2021 Spread | -0.208 | -0.199 | -0.208 | -0.199 | +0.005 | 0.00% | 17:28 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.00225 | 0.00225 | 0.00200 | 0.00200 | -0.00050 | -40.00% | 17:28 |
| NG.J20:J21 | Apr 2020/Apr 2021 Spread | 0.045 | 0.045 | 0.037 | 0.041 | -0.047 | 0.00% | 17:28 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | 0.019 | 0.020 | 0.019 | 0.019 | +0.001 | +8.33% | 04:38 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | -0.024 | -0.023 | -0.024 | -0.023 | +0.002 | 0.00% | 06:03 |
| NG.J20:X20 | Apr 2020/Nov 2020 Spread | -0.147 | -0.147 | -0.159 | -0.156 | -0.022 | 0.00% | 17:28 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.070 | -0.070 | -0.071 | -0.070 | +0.002 | 0.00% | 05:59 |
| NG.J20:N21 | Apr 2020/Jul 2021 Spread | 0.056 | 0.056 | 0.056 | 0.056 | +0.027 | +48.21% | 17:28 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.070 | -0.070 | -0.081 | -0.079 | -0.015 | 0.00% | 17:28 |
| NG.J20:K21 | Apr 2020/May 2021 Spread | 0.081 | 0.129 | 0.081 | 0.104 | -0.002 | -5.00% | 17:28 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.094 | -0.092 | -0.094 | -0.092 | +0.001 | 0.00% | 02:19 |
| NG.J20:Z20 | Apr 2020/Dec 2020 Spread | -0.316 | -0.316 | -0.326 | -0.326 | -0.028 | 0.00% | 17:28 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.063 | -0.062 | -0.063 | -0.063 | +0.001 | 0.00% | 04:17 |
| NG.J20:F21 | Apr 2020/Jan 2021 Spread | -0.431 | -0.431 | -0.443 | -0.438 | -0.030 | 0.00% | 17:28 |
| NG.J20:G21 | Apr 2020/Feb 2021 Spread | -0.343 | -0.338 | -0.352 | -0.352 | -0.005 | 0.00% | 17:28 |
| NG.K20:HH.K20 | May 2020/HH Spread | 0.00200 | 0.00225 | 0.00200 | 0.00225 | -0.00025 | -14.29% | 17:28 |
| NG.K20:X21 | May 2020/Nov 2021 Spread | -0.072 | -0.072 | -0.072 | -0.072 | +0.020 | 0.00% | 17:28 |
| NG.K20:Z20 | May 2020/Dec 2020 Spread | -0.344 | -0.344 | -0.347 | -0.346 | -0.024 | 0.00% | 17:28 |
| NG.K20:F21 | May 2020/Jan 2021 Spread | -0.457 | -0.457 | -0.461 | -0.461 | -0.029 | 0.00% | 17:28 |
| NG.K20:G21 | May 2020/Feb 2021 Spread | -0.377 | -0.377 | -0.377 | -0.377 | +0.006 | 0.00% | 17:28 |
| NG.K20:H21 | May 2020/Mar 2021 Spread | -0.239 | -0.239 | -0.239 | -0.239 | -0.003 | 0.00% | 17:28 |
| NG.K20:J21 | May 2020/Apr 2021 Spread | 0.019 | 0.019 | 0.019 | 0.019 | -0.005 | 0.00% | 04:03 |
| NG.K20:K21 | May 2020/May 2021 Spread | 0.051 | 0.051 | 0.043 | 0.043 | -0.003 | -42.86% | 05:53 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.044 | -0.043 | -0.044 | -0.043 | +0.001 | 0.00% | 04:00 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.091 | -0.090 | -0.091 | -0.090 | +0.001 | 0.00% | 02:05 |
| NG.K20:Q20 | May 2020/Aug 2020 Spread | -0.094 | -0.092 | -0.101 | -0.098 | -0.010 | 0.00% | 17:28 |
| NG.K20:U20 | May 2020/Sep 2020 Spread | -0.082 | -0.082 | -0.082 | -0.082 | +0.002 | 0.00% | 02:19 |
| NG.K20:X20 | May 2020/Nov 2020 Spread | -0.168 | -0.168 | -0.178 | -0.175 | -0.017 | 0.00% | 17:28 |
| NG.K20:V20 | May 2020/Oct 2020 Spread | -0.111 | -0.111 | -0.111 | -0.111 | +0.002 | 0.00% | 03:33 |
| NG.K20:U21 | May 2020/Sep 2021 Spread | 0.011 | 0.011 | 0.011 | 0.011 | -0.018 | -163.64% | 17:28 |
| NG.M20:U20 | Jun 2020/Sep 2020 Spread | -0.036 | -0.036 | -0.040 | -0.039 | -0.006 | 0.00% | 17:28 |
| NG.M20:Z20 | Jun 2020/Dec 2020 Spread | -0.294 | -0.294 | -0.304 | -0.302 | -0.019 | 0.00% | 17:28 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.00225 | 0.00225 | 0.00225 | 0.00225 | -0.00025 | -14.29% | 17:28 |
| NG.M20:F21 | Jun 2020/Jan 2021 Spread | -0.413 | -0.413 | -0.413 | -0.413 | -0.020 | 0.00% | 17:28 |
| NG.M20:G21 | Jun 2020/Feb 2021 Spread | -0.336 | -0.336 | -0.341 | -0.341 | +0.006 | 0.00% | 17:28 |
| NG.M20:J21 | Jun 2020/Apr 2021 Spread | 0.084 | 0.084 | 0.084 | 0.084 | +0.005 | 0.00% | 17:28 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.047 | -0.047 | -0.047 | -0.047 | 0.000 | 0.00% | 02:19 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.001 | 0.00% | 00:07 |
| NG.M20:H21 | Jun 2020/Mar 2021 Spread | -0.205 | -0.204 | -0.206 | -0.206 | +0.005 | 0.00% | 17:28 |
| NG.M20:V20 | Jun 2020/Oct 2020 Spread | -0.063 | -0.063 | -0.070 | -0.070 | -0.009 | 0.00% | 17:28 |
| NG.M20:X20 | Jun 2020/Nov 2020 Spread | -0.125 | -0.125 | -0.134 | -0.134 | -0.015 | 0.00% | 17:28 |
| NG.N20:Z20 | Jul 2020/Dec 2020 Spread | -0.247 | -0.247 | -0.258 | -0.252 | -0.012 | 0.00% | 17:28 |
| NG.N20:X20 | Jul 2020/Nov 2020 Spread | -0.079 | -0.079 | -0.087 | -0.085 | -0.009 | 0.00% | 17:28 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | 0.009 | 0.009 | 0.006 | 0.007 | -0.003 | -60.00% | 17:28 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.007 | -0.007 | -0.007 | -0.007 | +0.001 | 0.00% | 00:07 |
| NG.N20:F21 | Jul 2020/Jan 2021 Spread | -0.363 | -0.363 | -0.370 | -0.370 | -0.020 | 0.00% | 17:28 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00225 | 0.00225 | 0.00200 | 0.00200 | -0.00050 | -33.33% | 17:28 |
| NG.N20:J21 | Jul 2020/Apr 2021 Spread | 0.129 | 0.129 | 0.129 | 0.129 | +0.010 | +7.75% | 17:28 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.019 | -0.019 | -0.023 | -0.022 | -0.004 | 0.00% | 17:28 |
| NG.N20:H21 | Jul 2020/Mar 2021 Spread | -0.179 | -0.179 | -0.179 | -0.179 | -0.025 | 0.00% | 17:28 |
| NG.Q20:J21 | Aug 2020/Apr 2021 Spread | 0.136 | 0.136 | 0.136 | 0.136 | +0.011 | +15.94% | 17:28 |
| NG.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.246 | -0.245 | -0.246 | -0.245 | -0.011 | 0.00% | 17:28 |
| NG.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.072 | -0.072 | -0.078 | -0.078 | -0.008 | 0.00% | 17:28 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.013 | -0.013 | -0.016 | -0.015 | -0.003 | 0.00% | 17:28 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.016 | 0.016 | 0.014 | 0.015 | -0.001 | -6.67% | 17:28 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.0025 | 0.0025 | 0.0020 | 0.0020 | -0.0005 | -33.33% | 17:28 |
| NG.Q20:H21 | Aug 2020/Mar 2021 Spread | -0.172 | -0.172 | -0.172 | -0.172 | -0.024 | 0.00% | 17:28 |
| NG.Q20:F21 | Aug 2020/Jan 2021 Spread | -0.358 | -0.358 | -0.359 | -0.359 | -0.015 | 0.00% | 17:28 |
| NG.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.255 | -0.255 | -0.261 | -0.261 | -0.011 | 0.00% | 17:28 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.087 | -0.087 | -0.093 | -0.092 | -0.006 | 0.00% | 17:28 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.029 | -0.029 | -0.029 | -0.029 | +0.001 | 0.00% | 04:00 |
| NG.U20:J21 | Sep 2020/Apr 2021 Spread | 0.119 | 0.124 | 0.119 | 0.124 | +0.014 | +25.45% | 17:28 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.0025 | 0.0025 | 0.0020 | 0.0020 | -0.0005 | -27.78% | 17:28 |
| NG.U20:H21 | Sep 2020/Mar 2021 Spread | -0.173 | -0.169 | -0.177 | -0.177 | +0.003 | 0.00% | 17:28 |
| NG.U20:F21 | Sep 2020/Jan 2021 Spread | -0.373 | -0.373 | -0.376 | -0.376 | -0.016 | 0.00% | 17:28 |
| NG.V20:V21 | Oct 2020/Oct 2021 Spread | 0.086 | 0.091 | 0.086 | 0.091 | +0.020 | +23.26% | 17:28 |
| NG.V20:G21 | Oct 2020/Feb 2021 Spread | -0.291 | -0.291 | -0.298 | -0.293 | -0.013 | 0.00% | 17:28 |
| NG.V20:H21 | Oct 2020/Mar 2021 Spread | -0.142 | -0.141 | -0.151 | -0.151 | -0.004 | 0.00% | 17:28 |
| NG.V20:K21 | Oct 2020/May 2021 Spread | 0.159 | 0.159 | 0.159 | 0.159 | -0.036 | -22.64% | 17:28 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.00250 | 0.00275 | 0.00200 | 0.00200 | -0.00050 | -33.33% | 17:28 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.058 | -0.058 | -0.064 | -0.063 | -0.005 | 0.00% | 17:28 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.227 | -0.226 | -0.232 | -0.232 | -0.010 | 0.00% | 17:28 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.333 | -0.333 | -0.347 | -0.344 | -0.012 | 0.00% | 17:28 |
| NG.V20:J21 | Oct 2020/Apr 2021 Spread | 0.132 | 0.135 | 0.129 | 0.129 | -0.035 | -43.75% | 17:28 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.276 | -0.276 | -0.283 | -0.282 | -0.008 | 0.00% | 17:28 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.0025 | 0.0025 | 0.0020 | 0.0020 | -0.0005 | -27.78% | 17:28 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.164 | -0.164 | -0.169 | -0.169 | -0.005 | 0.00% | 17:28 |
| NG.X20:H21 | Nov 2020/Mar 2021 Spread | -0.094 | -0.090 | -0.094 | -0.090 | -0.012 | 0.00% | 17:28 |
| NG.X20:G21 | Nov 2020/Feb 2021 Spread | -0.230 | -0.230 | -0.230 | -0.230 | -0.003 | 0.00% | 17:28 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00275 | 0.00275 | 0.00250 | 0.00250 | -0.00025 | -14.29% | 17:28 |
| NG.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.063 | -0.063 | -0.068 | -0.065 | -0.007 | 0.00% | 17:28 |
| NG.Z20:N21 | Dec 2020/Jul 2021 Spread | 0.327 | 0.327 | 0.327 | 0.327 | +0.014 | +4.28% | 17:28 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.113 | -0.113 | -0.113 | -0.113 | 0.000 | 0.00% | 18:47 |
| NG.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.082 | 0.086 | 0.074 | 0.086 | +0.004 | +9.30% | 14:28 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.00250 | 0.00275 | 0.00250 | 0.00250 | 0.00000 | 0.00% | 17:28 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.190 | 0.195 | 0.186 | 0.195 | -0.001 | -0.61% | 17:28 |
| NG.F21:J21 | Jan 2021/Apr 2021 Spread | 0.483 | 0.492 | 0.483 | 0.492 | +0.013 | +3.04% | 16:28 |
| NG.F21:K21 | Jan 2021/May 2021 Spread | 0.505 | 0.505 | 0.505 | 0.505 | -0.022 | -4.36% | 17:28 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.050 | 0.051 | 0.047 | 0.050 | -0.002 | -4.76% | 17:28 |
| NG.G21:K21 | Feb 2021/May 2021 Spread | 0.470 | 0.470 | 0.470 | 0.470 | +0.007 | +1.71% | 17:00 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.139 | 0.144 | 0.138 | 0.144 | 0.000 | 0.00% | 17:28 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.00275 | 0.00275 | 0.00275 | 0.00275 | +0.00025 | +14.29% | 17:28 |
| NG.G21:J21 | Feb 2021/Apr 2021 Spread | 0.442 | 0.442 | 0.442 | 0.442 | +0.007 | +1.58% | 13:07 |
| NG.H21:M21 | Mar 2021/Jun 2021 Spread | 0.294 | 0.294 | 0.294 | 0.294 | 0.000 | 0.00% | 16:28 |
| NG.H21:K21 | Mar 2021/May 2021 Spread | 0.322 | 0.325 | 0.322 | 0.325 | +0.008 | +2.48% | 17:28 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.0020 | 0.0020 | 0.0020 | 0.0020 | -0.0005 | -27.78% | 17:28 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.295 | 0.295 | 0.284 | 0.287 | -0.013 | -4.66% | 17:28 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.027 | 0.030 | 0.027 | 0.030 | -0.001 | -4.00% | 17:28 |
| NG.J21:V21 | Apr 2021/Oct 2021 Spread | -0.066 | -0.063 | -0.066 | -0.063 | -0.001 | 0.00% | 17:28 |
| NG.J21:U21 | Apr 2021/Sep 2021 Spread | -0.040 | -0.040 | -0.040 | -0.040 | -0.004 | 0.00% | 13:07 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.0020 | 0.0020 | 0.0020 | 0.0020 | -0.0005 | -27.78% | 17:28 |
| NG.J21:N21 | Apr 2021/Jul 2021 Spread | -0.048 | -0.048 | -0.048 | -0.048 | -0.005 | 0.00% | 13:07 |
| NG.J21:Z21 | Apr 2021/Dec 2021 Spread | -0.316 | -0.316 | -0.316 | -0.316 | -0.011 | 0.00% | 17:28 |
| NG.J21:M21 | Apr 2021/Jun 2021 Spread | -0.004 | -0.003 | -0.007 | -0.007 | +0.002 | 0.00% | 17:28 |
| NG.J21:Q21 | Apr 2021/Aug 2021 Spread | -0.048 | -0.048 | -0.048 | -0.048 | +0.002 | 0.00% | 09:23 |
| NG.K21:Q21 | May 2021/Aug 2021 Spread | -0.082 | -0.082 | -0.082 | -0.082 | -0.002 | 0.00% | 17:28 |
| NG.K21:N21 | May 2021/Jul 2021 Spread | -0.072 | -0.072 | -0.072 | -0.072 | +0.005 | 0.00% | 17:28 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.034 | -0.034 | -0.034 | -0.034 | 0.000 | 0.00% | 17:28 |
| NG.K21:HH.K21 | May 2021/HH Spread | 0.00250 | 0.00250 | 0.00225 | 0.00250 | 0.00000 | 0.00% | 17:28 |
| NG.M21:HH.M21 | Jun 2021/HH Spread | 0.00225 | 0.00225 | 0.00225 | 0.00225 | -0.00025 | -14.29% | 17:28 |
| NG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.039 | -0.039 | -0.039 | -0.039 | 0.000 | 0.00% | 17:28 |
| NG.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.007 | -0.007 | -0.007 | -0.007 | 0.000 | 0.00% | 17:28 |
| NG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 17:28 |
| NG.Q21:HH.Q21 | Aug 2021/HH Spread | 0.00225 | 0.00225 | 0.00225 | 0.00225 | -0.00050 | -28.57% | 17:28 |
| NG.U21:HH.U21 | Sep 2021/HH Spread | 0.00250 | 0.00250 | 0.00225 | 0.00225 | -0.00050 | -28.57% | 17:28 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.027 | -0.027 | -0.027 | -0.027 | 0.000 | 0.00% | 13:17 |
| NG.V21:HH.V21 | Oct 2021/HH Spread | 0.00250 | 0.00250 | 0.00225 | 0.00225 | -0.00050 | -50.00% | 17:28 |
| NG.V21:X21 | Oct 2021/Nov 2021 Spread | -0.068 | -0.068 | -0.068 | -0.068 | -0.003 | 0.00% | 17:28 |
| NG.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.180 | -0.180 | -0.180 | -0.180 | -0.001 | 0.00% | 17:28 |
| NG.X21:HH.X21 | Nov 2021/HH Spread | 0.00250 | 0.00250 | 0.00225 | 0.00225 | -0.00050 | -28.57% | 17:28 |
| NG.Z21:HH.Z21 | Dec 2021/HH Spread | 0.00225 | 0.00225 | 0.00225 | 0.00225 | -0.00025 | -14.29% | 17:28 |
| NG.F22:HH.F22 | Jan 2022/HH Spread | 0.00225 | 0.00225 | 0.00225 | 0.00225 | -0.00025 | -11.11% | 17:28 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 | -4.35% | 17:28 |
| NG.F22:H22 | Jan 2022/Mar 2022 Spread | 0.160 | 0.160 | 0.160 | 0.160 | -0.001 | -0.62% | 17:28 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.250 | 0.250 | 0.250 | 0.250 | +0.001 | +0.39% | 17:28 |
| NG.M22:N22 | Jun 2022/Jul 2022 Spread | -0.041 | -0.041 | -0.041 | -0.041 | 0.000 | 0.00% | 13:42 |
| NG.F23:G23 | Jan 2023/Feb 2023 Spread | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 | +6.25% | 13:43 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
