Tuesday Nov 12, 6:22AM EST

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.Z19Dec 20192.6372.6692.6312.661+0.026+1.06%06:07
NG.F20Jan 20202.7252.7572.7242.751+0.025+0.97%06:06
NG.G20Feb 20202.6902.7132.6872.707+0.023+0.91%05:59
NG.H20Mar 20202.5602.5812.5532.578+0.026+1.06%06:02
NG.J20Apr 20202.3802.3852.3732.380+0.008+0.35%06:02
NG.K20May 20202.3592.3652.3552.359+0.006+0.27%05:59
NG.M20Jun 20202.4032.4092.3982.403+0.005+0.22%05:59
NG.N20Jul 20202.4472.4542.4472.449+0.004+0.17%05:59
NG.Q20Aug 20202.4562.4562.4562.456+0.006+0.26%00:07
NG.U20Sep 20202.4432.4432.4402.440+0.006+0.26%05:52
NG.V20Oct 20202.4712.4752.4712.473+0.006+0.25%02:19
NG.X20Nov 20202.5342.5362.5342.536+0.007+0.29%03:08
NG.Z20Dec 20202.6942.6992.6782.699-0.019-0.73%17:28
NG.F21Jan 20212.8052.8112.7902.811-0.017-0.62%17:28
NG.G21Feb 20212.7482.7552.7472.751-0.025-0.93%17:28
NG.H21Mar 20212.6012.6162.6012.615-0.017-0.66%17:28
NG.J21Apr 20212.342.342.342.34+0.01+0.44%04:03
NG.K21May 20212.3102.3122.3102.312+0.005+0.22%05:53
NG.M21Jun 20212.3242.3282.3242.328+0.004+0.17%11:51
NG.N21Jul 20212.3682.3682.3682.368-0.006-0.26%17:28
NG.Q21Aug 20212.3732.3742.3732.373-0.008-0.34%17:28
NG.U21Sep 20212.3602.3602.3602.360-0.007-0.30%17:28
NG.V21Oct 20212.3852.3852.3832.383-0.002-0.09%11:47
NG.X21Nov 20212.4582.4582.4582.458-0.001-0.04%17:28
NG.Z21Dec 20212.6322.6352.6312.635-0.002-0.08%17:28
NG.G22Feb 20222.7202.7202.7202.720-0.003-0.11%17:28
NG.X25Nov 20252.6632.6632.6632.663-0.019-0.71%17:28
NG.Z19:M20Dec 2019/Jun 2020 Spread0.2770.2770.2400.244-0.110-74.32%17:28
NG.Z19:N20Dec 2019/Jul 2020 Spread0.2210.2230.1930.193-0.118-115.69%17:28
NG.Z19:V21Dec 2019/Oct 2021 Spread0.4210.4210.4210.421+0.038+9.03%06:01
NG.Z19:H20Dec 2019/Mar 2020 Spread0.0850.0870.0830.087+0.0030.00%06:02
NG.Z19:G20Dec 2019/Feb 2020 Spread-0.050-0.045-0.051-0.046+0.0030.00%05:59
NG.Z19:K21Dec 2019/May 2021 Spread0.5260.5260.5260.526-0.001-0.19%17:28
NG.Z19:K20Dec 2019/May 2020 Spread0.2910.3040.2910.304+0.018+9.18%05:59
NG.Z19:J21Dec 2019/Apr 2021 Spread0.3120.3120.3120.312-0.145-46.47%17:28
NG.Z19:J20Dec 2019/Apr 2020 Spread0.2710.2830.2700.282+0.018+9.47%05:05
NG.Z19:HH.Z19Dec 2019/HH Spread0.002000.002250.002000.00225+0.00025+16.67%18:08
NG.Z19:H21Dec 2019/Mar 2021 Spread0.2350.2350.2350.235-0.0110.00%17:28
NG.Z19:G21Dec 2019/Feb 2021 Spread-0.101-0.101-0.101-0.101-0.1140.00%17:28
NG.Z19:F21Dec 2019/Jan 2021 Spread-0.142-0.142-0.176-0.176-0.1370.00%17:28
NG.Z19:F20Dec 2019/Jan 2020 Spread-0.091-0.089-0.096-0.090+0.0020.00%06:05
NG.Z19:N21Dec 2019/Jul 2021 Spread0.4870.4870.4870.487+0.037+7.60%17:28
NG.Z19:Q20Dec 2019/Aug 2020 Spread0.2220.2220.1940.194-0.111-113.27%17:28
NG.Z19:Z20Dec 2019/Dec 2020 Spread-0.060-0.060-0.060-0.060-0.1310.00%17:28
NG.Z19:X21Dec 2019/Nov 2021 Spread0.3600.3600.3600.360+0.042+11.67%06:25
NG.Z19:X20Dec 2019/Nov 2020 Spread0.1260.1340.1260.134-0.101-1262.50%17:28
NG.Z19:V20Dec 2019/Oct 2020 Spread0.2320.2320.1690.171-0.122-131.18%17:28
NG.Z19:U21Dec 2019/Sep 2021 Spread0.4510.4510.4510.451+0.040+8.87%06:25
NG.Z19:U20Dec 2019/Sep 2020 Spread0.2250.2260.2010.201-0.120-118.81%17:28
NG.F20:Q20Jan 2020/Aug 2020 Spread0.3090.3090.2780.278-0.111-50.68%17:28
NG.F20:Z20Jan 2020/Dec 2020 Spread0.0610.0610.0610.061-0.0940.00%17:28
NG.F20:X20Jan 2020/Nov 2020 Spread0.2150.2150.2150.215-0.104-75.36%17:28
NG.F20:V20Jan 2020/Oct 2020 Spread0.3090.3090.2880.288-0.089-41.20%17:28
NG.F20:U20Jan 2020/Sep 2020 Spread0.2890.2910.2890.291-0.114-41.45%17:28
NG.F20:G20Jan 2020/Feb 2020 Spread0.0410.0440.0410.044+0.003+10.71%06:06
NG.F20:H20Jan 2020/Mar 2020 Spread0.1700.1770.1700.177+0.003+2.52%05:05
NG.F20:H21Jan 2020/Mar 2021 Spread0.2520.2520.2520.252-0.004-40.00%13:07
NG.F20:HH.F20Jan 2020/HH Spread0.002250.002500.001750.00175-0.00075-42.86%17:28
NG.F20:F21Jan 2020/Jan 2021 Spread-0.043-0.042-0.055-0.055-0.1000.00%17:28
NG.F20:J20Jan 2020/Apr 2020 Spread0.3610.3740.3610.373+0.015+4.79%05:05
NG.F20:J21Jan 2020/Apr 2021 Spread0.5880.5880.5210.536-0.043-7.31%17:28
NG.F20:K20Jan 2020/May 2020 Spread0.3830.3930.3830.393+0.016+4.80%03:33
NG.F20:M20Jan 2020/Jun 2020 Spread0.3700.3700.3290.337-0.101-36.46%17:28
NG.F20:N20Jan 2020/Jul 2020 Spread0.3090.3130.2820.285-0.110-45.64%17:28
NG.G20:Q20Feb 2020/Aug 2020 Spread0.2830.2830.2390.239-0.099-51.03%17:28
NG.G20:N20Feb 2020/Jul 2020 Spread0.3830.3880.3460.346-0.015-7.04%16:29
NG.G20:F21Feb 2020/Jan 2021 Spread-0.004-0.004-0.004-0.004-0.0230.00%16:29
NG.G20:H20Feb 2020/Mar 2020 Spread0.1300.1340.1290.1320.0000.00%06:05
NG.G20:HH.G20Feb 2020/HH Spread0.001750.002250.001750.00225+0.00050+28.57%02:34
NG.G20:X20Feb 2020/Nov 2020 Spread0.1790.1790.1790.179-0.089-91.75%17:28
NG.G20:V20Feb 2020/Oct 2020 Spread0.2690.2720.2170.217-0.109-61.58%17:28
NG.G20:U20Feb 2020/Sep 2020 Spread0.2540.2540.2540.254-0.100-46.08%17:28
NG.G20:Z20Feb 2020/Dec 2020 Spread0.1240.1240.1090.109-0.0120.00%11:59
NG.G20:J20Feb 2020/Apr 2020 Spread0.3510.3620.3120.316-0.086-29.45%17:28
NG.G20:J21Feb 2020/Apr 2021 Spread0.4930.4930.4930.493-0.037-7.51%17:28
NG.G20:K20Feb 2020/May 2020 Spread0.3350.3410.3350.341+0.007+2.35%02:08
NG.G20:M20Feb 2020/Jun 2020 Spread0.3320.3400.2900.293-0.094-37.75%17:28
NG.H20:Z20Mar 2020/Dec 2020 Spread-0.128-0.128-0.131-0.131-0.0740.00%17:28
NG.H20:F21Mar 2020/Jan 2021 Spread-0.134-0.102-0.134-0.102-0.0260.00%17:28
NG.H20:G21Mar 2020/Feb 2021 Spread-0.064-0.064-0.064-0.064-0.0060.00%17:28
NG.H20:H21Mar 2020/Mar 2021 Spread0.0600.0600.0600.060+0.0250.00%00:19
NG.H20:HH.H20Mar 2020/HH Spread0.00250.00250.00200.0020-0.0005-27.78%17:28
NG.H20:J20Mar 2020/Apr 2020 Spread0.1820.1980.1810.195+0.015+7.85%06:06
NG.H20:J21Mar 2020/Apr 2021 Spread0.3390.3590.3210.331-0.055-33.95%17:28
NG.H20:M20Mar 2020/Jun 2020 Spread0.1710.1730.1600.160-0.066-40.74%17:28
NG.H20:N20Mar 2020/Jul 2020 Spread0.1110.1110.1110.111-0.003-2.63%00:36
NG.H20:Q20Mar 2020/Aug 2020 Spread0.1230.1230.1070.107-0.070-63.64%17:28
NG.H20:U20Mar 2020/Sep 2020 Spread0.1280.1280.1200.120-0.073-49.32%17:28
NG.H20:V20Mar 2020/Oct 2020 Spread0.1260.1270.0920.093-0.072-77.42%17:28
NG.H20:X20Mar 2020/Nov 2020 Spread0.0390.0430.0390.043-0.064-128.00%17:28
NG.H20:K20Mar 2020/May 2020 Spread0.2030.2170.2030.215+0.015+7.35%03:56
NG.J20:X21Apr 2020/Nov 2021 Spread-0.039-0.039-0.039-0.039+0.0170.00%17:28
NG.J20:H21Apr 2020/Mar 2021 Spread-0.208-0.199-0.208-0.199+0.0050.00%17:28
NG.J20:HH.J20Apr 2020/HH Spread0.002250.002250.002000.00200-0.00050-40.00%17:28
NG.J20:J21Apr 2020/Apr 2021 Spread0.0450.0450.0370.041-0.0470.00%17:28
NG.J20:K20Apr 2020/May 2020 Spread0.0190.0200.0190.019+0.001+8.33%04:38
NG.J20:M20Apr 2020/Jun 2020 Spread-0.024-0.023-0.024-0.023+0.0020.00%06:03
NG.J20:X20Apr 2020/Nov 2020 Spread-0.147-0.147-0.159-0.156-0.0220.00%17:28
NG.J20:N20Apr 2020/Jul 2020 Spread-0.070-0.070-0.071-0.070+0.0020.00%05:59
NG.J20:N21Apr 2020/Jul 2021 Spread0.0560.0560.0560.056+0.027+48.21%17:28
NG.J20:Q20Apr 2020/Aug 2020 Spread-0.070-0.070-0.081-0.079-0.0150.00%17:28
NG.J20:K21Apr 2020/May 2021 Spread0.0810.1290.0810.104-0.002-5.00%17:28
NG.J20:V20Apr 2020/Oct 2020 Spread-0.094-0.092-0.094-0.092+0.0010.00%02:19
NG.J20:Z20Apr 2020/Dec 2020 Spread-0.316-0.316-0.326-0.326-0.0280.00%17:28
NG.J20:U20Apr 2020/Sep 2020 Spread-0.063-0.062-0.063-0.063+0.0010.00%04:17
NG.J20:F21Apr 2020/Jan 2021 Spread-0.431-0.431-0.443-0.438-0.0300.00%17:28
NG.J20:G21Apr 2020/Feb 2021 Spread-0.343-0.338-0.352-0.352-0.0050.00%17:28
NG.K20:HH.K20May 2020/HH Spread0.002000.002250.002000.00225-0.00025-14.29%17:28
NG.K20:X21May 2020/Nov 2021 Spread-0.072-0.072-0.072-0.072+0.0200.00%17:28
NG.K20:Z20May 2020/Dec 2020 Spread-0.344-0.344-0.347-0.346-0.0240.00%17:28
NG.K20:F21May 2020/Jan 2021 Spread-0.457-0.457-0.461-0.461-0.0290.00%17:28
NG.K20:G21May 2020/Feb 2021 Spread-0.377-0.377-0.377-0.377+0.0060.00%17:28
NG.K20:H21May 2020/Mar 2021 Spread-0.239-0.239-0.239-0.239-0.0030.00%17:28
NG.K20:J21May 2020/Apr 2021 Spread0.0190.0190.0190.019-0.0050.00%04:03
NG.K20:K21May 2020/May 2021 Spread0.0510.0510.0430.043-0.003-42.86%05:53
NG.K20:M20May 2020/Jun 2020 Spread-0.044-0.043-0.044-0.043+0.0010.00%04:00
NG.K20:N20May 2020/Jul 2020 Spread-0.091-0.090-0.091-0.090+0.0010.00%02:05
NG.K20:Q20May 2020/Aug 2020 Spread-0.094-0.092-0.101-0.098-0.0100.00%17:28
NG.K20:U20May 2020/Sep 2020 Spread-0.082-0.082-0.082-0.082+0.0020.00%02:19
NG.K20:X20May 2020/Nov 2020 Spread-0.168-0.168-0.178-0.175-0.0170.00%17:28
NG.K20:V20May 2020/Oct 2020 Spread-0.111-0.111-0.111-0.111+0.0020.00%03:33
NG.K20:U21May 2020/Sep 2021 Spread0.0110.0110.0110.011-0.018-163.64%17:28
NG.M20:U20Jun 2020/Sep 2020 Spread-0.036-0.036-0.040-0.039-0.0060.00%17:28
NG.M20:Z20Jun 2020/Dec 2020 Spread-0.294-0.294-0.304-0.302-0.0190.00%17:28
NG.M20:HH.M20Jun 2020/HH Spread0.002250.002250.002250.00225-0.00025-14.29%17:28
NG.M20:F21Jun 2020/Jan 2021 Spread-0.413-0.413-0.413-0.413-0.0200.00%17:28
NG.M20:G21Jun 2020/Feb 2021 Spread-0.336-0.336-0.341-0.341+0.0060.00%17:28
NG.M20:J21Jun 2020/Apr 2021 Spread0.0840.0840.0840.084+0.0050.00%17:28
NG.M20:N20Jun 2020/Jul 2020 Spread-0.047-0.047-0.047-0.0470.0000.00%02:19
NG.M20:Q20Jun 2020/Aug 2020 Spread-0.054-0.054-0.054-0.054+0.0010.00%00:07
NG.M20:H21Jun 2020/Mar 2021 Spread-0.205-0.204-0.206-0.206+0.0050.00%17:28
NG.M20:V20Jun 2020/Oct 2020 Spread-0.063-0.063-0.070-0.070-0.0090.00%17:28
NG.M20:X20Jun 2020/Nov 2020 Spread-0.125-0.125-0.134-0.134-0.0150.00%17:28
NG.N20:Z20Jul 2020/Dec 2020 Spread-0.247-0.247-0.258-0.252-0.0120.00%17:28
NG.N20:X20Jul 2020/Nov 2020 Spread-0.079-0.079-0.087-0.085-0.0090.00%17:28
NG.N20:U20Jul 2020/Sep 2020 Spread0.0090.0090.0060.007-0.003-60.00%17:28
NG.N20:Q20Jul 2020/Aug 2020 Spread-0.007-0.007-0.007-0.007+0.0010.00%00:07
NG.N20:F21Jul 2020/Jan 2021 Spread-0.363-0.363-0.370-0.370-0.0200.00%17:28
NG.N20:HH.N20Jul 2020/HH Spread0.002250.002250.002000.00200-0.00050-33.33%17:28
NG.N20:J21Jul 2020/Apr 2021 Spread0.1290.1290.1290.129+0.010+7.75%17:28
NG.N20:V20Jul 2020/Oct 2020 Spread-0.019-0.019-0.023-0.022-0.0040.00%17:28
NG.N20:H21Jul 2020/Mar 2021 Spread-0.179-0.179-0.179-0.179-0.0250.00%17:28
NG.Q20:J21Aug 2020/Apr 2021 Spread0.1360.1360.1360.136+0.011+15.94%17:28
NG.Q20:Z20Aug 2020/Dec 2020 Spread-0.246-0.245-0.246-0.245-0.0110.00%17:28
NG.Q20:X20Aug 2020/Nov 2020 Spread-0.072-0.072-0.078-0.078-0.0080.00%17:28
NG.Q20:V20Aug 2020/Oct 2020 Spread-0.013-0.013-0.016-0.015-0.0030.00%17:28
NG.Q20:U20Aug 2020/Sep 2020 Spread0.0160.0160.0140.015-0.001-6.67%17:28
NG.Q20:HH.Q20Aug 2020/HH Spread0.00250.00250.00200.0020-0.0005-33.33%17:28
NG.Q20:H21Aug 2020/Mar 2021 Spread-0.172-0.172-0.172-0.172-0.0240.00%17:28
NG.Q20:F21Aug 2020/Jan 2021 Spread-0.358-0.358-0.359-0.359-0.0150.00%17:28
NG.U20:Z20Sep 2020/Dec 2020 Spread-0.255-0.255-0.261-0.261-0.0110.00%17:28
NG.U20:X20Sep 2020/Nov 2020 Spread-0.087-0.087-0.093-0.092-0.0060.00%17:28
NG.U20:V20Sep 2020/Oct 2020 Spread-0.029-0.029-0.029-0.029+0.0010.00%04:00
NG.U20:J21Sep 2020/Apr 2021 Spread0.1190.1240.1190.124+0.014+25.45%17:28
NG.U20:HH.U20Sep 2020/HH Spread0.00250.00250.00200.0020-0.0005-27.78%17:28
NG.U20:H21Sep 2020/Mar 2021 Spread-0.173-0.169-0.177-0.177+0.0030.00%17:28
NG.U20:F21Sep 2020/Jan 2021 Spread-0.373-0.373-0.376-0.376-0.0160.00%17:28
NG.V20:V21Oct 2020/Oct 2021 Spread0.0860.0910.0860.091+0.020+23.26%17:28
NG.V20:G21Oct 2020/Feb 2021 Spread-0.291-0.291-0.298-0.293-0.0130.00%17:28
NG.V20:H21Oct 2020/Mar 2021 Spread-0.142-0.141-0.151-0.151-0.0040.00%17:28
NG.V20:K21Oct 2020/May 2021 Spread0.1590.1590.1590.159-0.036-22.64%17:28
NG.V20:HH.V20Oct 2020/HH Spread0.002500.002750.002000.00200-0.00050-33.33%17:28
NG.V20:X20Oct 2020/Nov 2020 Spread-0.058-0.058-0.064-0.063-0.0050.00%17:28
NG.V20:Z20Oct 2020/Dec 2020 Spread-0.227-0.226-0.232-0.232-0.0100.00%17:28
NG.V20:F21Oct 2020/Jan 2021 Spread-0.333-0.333-0.347-0.344-0.0120.00%17:28
NG.V20:J21Oct 2020/Apr 2021 Spread0.1320.1350.1290.129-0.035-43.75%17:28
NG.X20:F21Nov 2020/Jan 2021 Spread-0.276-0.276-0.283-0.282-0.0080.00%17:28
NG.X20:HH.X20Nov 2020/HH Spread0.00250.00250.00200.0020-0.0005-27.78%17:28
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.164-0.164-0.169-0.169-0.0050.00%17:28
NG.X20:H21Nov 2020/Mar 2021 Spread-0.094-0.090-0.094-0.090-0.0120.00%17:28
NG.X20:G21Nov 2020/Feb 2021 Spread-0.230-0.230-0.230-0.230-0.0030.00%17:28
NG.Z20:HH.Z20Dec 2020/HH Spread0.002750.002750.002500.00250-0.00025-14.29%17:28
NG.Z20:G21Dec 2020/Feb 2021 Spread-0.063-0.063-0.068-0.065-0.0070.00%17:28
NG.Z20:N21Dec 2020/Jul 2021 Spread0.3270.3270.3270.327+0.014+4.28%17:28
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.113-0.113-0.113-0.1130.0000.00%18:47
NG.Z20:H21Dec 2020/Mar 2021 Spread0.0820.0860.0740.086+0.004+9.30%14:28
NG.F21:HH.F21Jan 2021/HH Spread0.002500.002750.002500.002500.000000.00%17:28
NG.F21:H21Jan 2021/Mar 2021 Spread0.1900.1950.1860.195-0.001-0.61%17:28
NG.F21:J21Jan 2021/Apr 2021 Spread0.4830.4920.4830.492+0.013+3.04%16:28
NG.F21:K21Jan 2021/May 2021 Spread0.5050.5050.5050.505-0.022-4.36%17:28
NG.F21:G21Jan 2021/Feb 2021 Spread0.0500.0510.0470.050-0.002-4.76%17:28
NG.G21:K21Feb 2021/May 2021 Spread0.4700.4700.4700.470+0.007+1.71%17:00
NG.G21:H21Feb 2021/Mar 2021 Spread0.1390.1440.1380.1440.0000.00%17:28
NG.G21:HH.G21Feb 2021/HH Spread0.002750.002750.002750.00275+0.00025+14.29%17:28
NG.G21:J21Feb 2021/Apr 2021 Spread0.4420.4420.4420.442+0.007+1.58%13:07
NG.H21:M21Mar 2021/Jun 2021 Spread0.2940.2940.2940.2940.0000.00%16:28
NG.H21:K21Mar 2021/May 2021 Spread0.3220.3250.3220.325+0.008+2.48%17:28
NG.H21:HH.H21Mar 2021/HH Spread0.00200.00200.00200.0020-0.0005-27.78%17:28
NG.H21:J21Mar 2021/Apr 2021 Spread0.2950.2950.2840.287-0.013-4.66%17:28
NG.J21:K21Apr 2021/May 2021 Spread0.0270.0300.0270.030-0.001-4.00%17:28
NG.J21:V21Apr 2021/Oct 2021 Spread-0.066-0.063-0.066-0.063-0.0010.00%17:28
NG.J21:U21Apr 2021/Sep 2021 Spread-0.040-0.040-0.040-0.040-0.0040.00%13:07
NG.J21:HH.J21Apr 2021/HH Spread0.00200.00200.00200.0020-0.0005-27.78%17:28
NG.J21:N21Apr 2021/Jul 2021 Spread-0.048-0.048-0.048-0.048-0.0050.00%13:07
NG.J21:Z21Apr 2021/Dec 2021 Spread-0.316-0.316-0.316-0.316-0.0110.00%17:28
NG.J21:M21Apr 2021/Jun 2021 Spread-0.004-0.003-0.007-0.007+0.0020.00%17:28
NG.J21:Q21Apr 2021/Aug 2021 Spread-0.048-0.048-0.048-0.048+0.0020.00%09:23
NG.K21:Q21May 2021/Aug 2021 Spread-0.082-0.082-0.082-0.082-0.0020.00%17:28
NG.K21:N21May 2021/Jul 2021 Spread-0.072-0.072-0.072-0.072+0.0050.00%17:28
NG.K21:M21May 2021/Jun 2021 Spread-0.034-0.034-0.034-0.0340.0000.00%17:28
NG.K21:HH.K21May 2021/HH Spread0.002500.002500.002250.002500.000000.00%17:28
NG.M21:HH.M21Jun 2021/HH Spread0.002250.002250.002250.00225-0.00025-14.29%17:28
NG.M21:N21Jun 2021/Jul 2021 Spread-0.039-0.039-0.039-0.0390.0000.00%17:28
NG.N21:Q21Jul 2021/Aug 2021 Spread-0.007-0.007-0.007-0.0070.0000.00%17:28
NG.Q21:U21Aug 2021/Sep 2021 Spread0.0140.0140.0140.0140.0000.00%17:28
NG.Q21:HH.Q21Aug 2021/HH Spread0.002250.002250.002250.00225-0.00050-28.57%17:28
NG.U21:HH.U21Sep 2021/HH Spread0.002500.002500.002250.00225-0.00050-28.57%17:28
NG.U21:V21Sep 2021/Oct 2021 Spread-0.027-0.027-0.027-0.0270.0000.00%13:17
NG.V21:HH.V21Oct 2021/HH Spread0.002500.002500.002250.00225-0.00050-50.00%17:28
NG.V21:X21Oct 2021/Nov 2021 Spread-0.068-0.068-0.068-0.068-0.0030.00%17:28
NG.X21:Z21Nov 2021/Dec 2021 Spread-0.180-0.180-0.180-0.180-0.0010.00%17:28
NG.X21:HH.X21Nov 2021/HH Spread0.002500.002500.002250.00225-0.00050-28.57%17:28
NG.Z21:HH.Z21Dec 2021/HH Spread0.002250.002250.002250.00225-0.00025-14.29%17:28
NG.F22:HH.F22Jan 2022/HH Spread0.002250.002250.002250.00225-0.00025-11.11%17:28
NG.F22:G22Jan 2022/Feb 2022 Spread0.0370.0370.0370.037-0.001-4.35%17:28
NG.F22:H22Jan 2022/Mar 2022 Spread0.1600.1600.1600.160-0.001-0.62%17:28
NG.H22:J22Mar 2022/Apr 2022 Spread0.2500.2500.2500.250+0.001+0.39%17:28
NG.M22:N22Jun 2022/Jul 2022 Spread-0.041-0.041-0.041-0.0410.0000.00%13:42
NG.F23:G23Jan 2023/Feb 2023 Spread0.0370.0370.0370.037+0.002+6.25%13:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.