| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.F20 | Jan 2020 | 2.417 | 2.437 | 2.328 | 2.334 | -0.072 | -3.06% | 16:59 |
| NG.G20 | Feb 2020 | 2.390 | 2.409 | 2.313 | 2.319 | -0.061 | -2.61% | 16:59 |
| NG.H20 | Mar 2020 | 2.303 | 2.322 | 2.243 | 2.249 | -0.044 | -1.95% | 16:58 |
| NG.J20 | Apr 2020 | 2.206 | 2.214 | 2.161 | 2.168 | -0.029 | -1.33% | 16:58 |
| NG.K20 | May 2020 | 2.215 | 2.224 | 2.174 | 2.181 | -0.026 | -1.19% | 16:54 |
| NG.M20 | Jun 2020 | 2.258 | 2.271 | 2.225 | 2.231 | -0.026 | -1.16% | 16:54 |
| NG.N20 | Jul 2020 | 2.323 | 2.323 | 2.279 | 2.284 | -0.027 | -1.18% | 16:32 |
| NG.Q20 | Aug 2020 | 2.330 | 2.335 | 2.295 | 2.299 | -0.026 | -1.13% | 16:28 |
| NG.U20 | Sep 2020 | 2.313 | 2.323 | 2.280 | 2.287 | -0.025 | -1.09% | 15:55 |
| NG.V20 | Oct 2020 | 2.351 | 2.354 | 2.309 | 2.316 | -0.026 | -1.12% | 16:28 |
| NG.X20 | Nov 2020 | 2.422 | 2.432 | 2.388 | 2.395 | -0.023 | -0.96% | 15:59 |
| NG.Z20 | Dec 2020 | 2.601 | 2.610 | 2.566 | 2.573 | -0.024 | -0.93% | 15:59 |
| NG.F21 | Jan 2021 | 2.732 | 2.735 | 2.692 | 2.699 | -0.026 | -0.96% | 16:57 |
| NG.G21 | Feb 2021 | 2.690 | 2.699 | 2.661 | 2.663 | -0.033 | -1.24% | 14:29 |
| NG.H21 | Mar 2021 | 2.571 | 2.581 | 2.552 | 2.549 | -0.025 | -0.98% | 14:28 |
| NG.J21 | Apr 2021 | 2.317 | 2.325 | 2.290 | 2.298 | -0.025 | -1.09% | 14:51 |
| NG.K21 | May 2021 | 2.293 | 2.300 | 2.277 | 2.276 | -0.018 | -0.79% | 14:07 |
| NG.M21 | Jun 2021 | 2.331 | 2.338 | 2.325 | 2.314 | -0.008 | -0.34% | 11:06 |
| NG.N21 | Jul 2021 | 2.373 | 2.382 | 2.367 | 2.357 | -0.008 | -0.34% | 11:06 |
| NG.Q21 | Aug 2021 | 2.381 | 2.388 | 2.364 | 2.365 | -0.019 | -0.80% | 14:28 |
| NG.U21 | Sep 2021 | 2.368 | 2.375 | 2.368 | 2.351 | +0.007 | +0.29% | 10:24 |
| NG.V21 | Oct 2021 | 2.402 | 2.402 | 2.372 | 2.376 | -0.024 | -1.01% | 14:29 |
| NG.X21 | Nov 2021 | 2.461 | 2.463 | 2.461 | 2.445 | +0.012 | +0.49% | 14:01 |
| NG.Z21 | Dec 2021 | 2.638 | 2.642 | 2.625 | 2.616 | -0.012 | -0.46% | 13:00 |
| NG.F22 | Jan 2022 | 2.759 | 2.759 | 2.759 | 2.737 | +0.015 | +0.54% | 17:28 |
| NG.G22 | Feb 2022 | 2.703 | 2.703 | 2.701 | 2.692 | -0.009 | -0.33% | 11:03 |
| NG.H22 | Mar 2022 | 2.569 | 2.575 | 2.568 | 2.556 | -0.003 | -0.12% | 17:28 |
| NG.J22 | Apr 2022 | 2.308 | 2.308 | 2.308 | 2.299 | -0.021 | -0.91% | 12:44 |
| NG.M22 | Jun 2022 | 2.325 | 2.325 | 2.325 | 2.311 | -0.003 | -0.13% | 12:02 |
| NG.N22 | Jul 2022 | 2.340 | 2.340 | 2.340 | 2.356 | -0.033 | -1.41% | 15:37 |
| NG.Z22 | Dec 2022 | 2.614 | 2.614 | 2.614 | 2.618 | -0.037 | -1.42% | 15:37 |
| NG.F23 | Jan 2023 | 2.737 | 2.737 | 2.737 | 2.739 | -0.023 | -0.84% | 15:42 |
| NG.F20:Z21 | Jan 2020/Dec 2021 Spread | -0.278 | -0.278 | -0.278 | -0.278 | -0.071 | 0.00% | 13:00 |
| NG.F20:F21 | Jan 2020/Jan 2021 Spread | -0.313 | -0.313 | -0.369 | -0.361 | -0.057 | 0.00% | 14:30 |
| NG.F20:G20 | Jan 2020/Feb 2020 Spread | 0.028 | 0.031 | 0.014 | 0.016 | -0.013 | -86.67% | 16:59 |
| NG.F20:G21 | Jan 2020/Feb 2021 Spread | -0.272 | -0.272 | -0.272 | -0.266 | +0.003 | 0.00% | 10:09 |
| NG.F20:H20 | Jan 2020/Mar 2020 Spread | 0.113 | 0.116 | 0.084 | 0.087 | -0.027 | -31.03% | 16:58 |
| NG.F20:J20 | Jan 2020/Apr 2020 Spread | 0.210 | 0.224 | 0.163 | 0.168 | -0.044 | -26.19% | 16:59 |
| NG.F20:HH.F20 | Jan 2020/HH Spread | 0.00150 | 0.00175 | 0.00150 | 0.00150 | -0.00025 | -16.67% | 16:40 |
| NG.F20:J21 | Jan 2020/Apr 2021 Spread | 0.080 | 0.080 | 0.079 | 0.080 | -0.027 | -33.75% | 11:51 |
| NG.F20:K20 | Jan 2020/May 2020 Spread | 0.202 | 0.206 | 0.151 | 0.157 | -0.045 | -28.66% | 16:57 |
| NG.F20:Q20 | Jan 2020/Aug 2020 Spread | 0.071 | 0.074 | 0.045 | 0.045 | -0.050 | -111.11% | 13:25 |
| NG.F20:N20 | Jan 2020/Jul 2020 Spread | 0.091 | 0.098 | 0.048 | 0.052 | -0.054 | -103.85% | 16:22 |
| NG.F20:V20 | Jan 2020/Oct 2020 Spread | 0.061 | 0.074 | 0.016 | 0.027 | -0.045 | -166.67% | 15:47 |
| NG.F20:X20 | Jan 2020/Nov 2020 Spread | -0.058 | -0.053 | -0.058 | -0.053 | -0.051 | 0.00% | 15:38 |
| NG.F20:M20 | Jan 2020/Jun 2020 Spread | 0.154 | 0.154 | 0.100 | 0.109 | -0.045 | -41.28% | 16:49 |
| NG.F20:Z20 | Jan 2020/Dec 2020 Spread | -0.162 | -0.162 | -0.178 | -0.178 | +0.002 | 0.00% | 13:55 |
| NG.F20:U20 | Jan 2020/Sep 2020 Spread | 0.104 | 0.104 | 0.055 | 0.058 | -0.048 | -96.00% | 13:46 |
| NG.F20:K21 | Jan 2020/May 2021 Spread | 0.122 | 0.122 | 0.122 | 0.134 | -0.031 | -32.98% | 14:23 |
| NG.G20:V20 | Feb 2020/Oct 2020 Spread | 0.026 | 0.031 | 0.001 | 0.006 | -0.045 | -750.00% | 15:19 |
| NG.G20:Z20 | Feb 2020/Dec 2020 Spread | -0.214 | -0.214 | -0.248 | -0.248 | -0.052 | 0.00% | 15:55 |
| NG.G20:Q20 | Feb 2020/Aug 2020 Spread | 0.042 | 0.049 | 0.022 | 0.025 | -0.033 | -132.00% | 16:06 |
| NG.G20:N20 | Feb 2020/Jul 2020 Spread | 0.067 | 0.067 | 0.032 | 0.034 | -0.046 | -127.78% | 14:21 |
| NG.G20:M20 | Feb 2020/Jun 2020 Spread | 0.104 | 0.117 | 0.088 | 0.093 | -0.031 | -33.33% | 16:53 |
| NG.G20:K21 | Feb 2020/May 2021 Spread | 0.127 | 0.127 | 0.127 | 0.105 | +0.112 | +136.59% | 17:28 |
| NG.G20:K20 | Feb 2020/May 2020 Spread | 0.180 | 0.185 | 0.135 | 0.142 | -0.038 | -26.76% | 16:53 |
| NG.G20:J21 | Feb 2020/Apr 2021 Spread | 0.117 | 0.118 | 0.117 | 0.081 | +0.121 | +237.25% | 17:28 |
| NG.G20:J20 | Feb 2020/Apr 2020 Spread | 0.184 | 0.197 | 0.148 | 0.154 | -0.028 | -18.18% | 16:53 |
| NG.G20:G21 | Feb 2020/Feb 2021 Spread | -0.294 | -0.294 | -0.294 | -0.295 | -0.008 | 0.00% | 10:11 |
| NG.G20:HH.G20 | Feb 2020/HH Spread | 0.00175 | 0.00175 | 0.00150 | 0.00175 | 0.00000 | 0.00% | 15:13 |
| NG.G20:H21 | Feb 2020/Mar 2021 Spread | -0.145 | -0.145 | -0.145 | -0.177 | +0.076 | 0.00% | 17:28 |
| NG.G20:H20 | Feb 2020/Mar 2020 Spread | 0.084 | 0.090 | 0.068 | 0.070 | -0.014 | -20.00% | 16:59 |
| NG.G20:V21 | Feb 2020/Oct 2021 Spread | 0.029 | 0.029 | 0.029 | 0.006 | +0.077 | 0.00% | 17:28 |
| NG.G20:F21 | Feb 2020/Jan 2021 Spread | -0.320 | -0.316 | -0.334 | -0.333 | -0.011 | 0.00% | 14:28 |
| NG.G20:X20 | Feb 2020/Nov 2020 Spread | -0.069 | -0.069 | -0.069 | -0.069 | -0.041 | 0.00% | 15:38 |
| NG.G20:U20 | Feb 2020/Sep 2020 Spread | 0.082 | 0.090 | 0.073 | 0.080 | +0.006 | +15.00% | 17:28 |
| NG.H20:K20 | Mar 2020/May 2020 Spread | 0.091 | 0.097 | 0.061 | 0.066 | -0.021 | -31.82% | 16:45 |
| NG.H20:G21 | Mar 2020/Feb 2021 Spread | -0.387 | -0.387 | -0.387 | -0.381 | -0.017 | 0.00% | 11:50 |
| NG.H20:J21 | Mar 2020/Apr 2021 Spread | 0.003 | 0.004 | 0.003 | -0.005 | +0.016 | 0.00% | 09:42 |
| NG.H20:K21 | Mar 2020/May 2021 Spread | 0.041 | 0.041 | 0.041 | 0.019 | +0.090 | 0.00% | 17:28 |
| NG.H20:M20 | Mar 2020/Jun 2020 Spread | 0.030 | 0.050 | 0.011 | 0.020 | -0.017 | -80.95% | 16:45 |
| NG.H20:J20 | Mar 2020/Apr 2020 Spread | 0.097 | 0.108 | 0.073 | 0.080 | -0.016 | -20.00% | 16:45 |
| NG.H20:HH.H20 | Mar 2020/HH Spread | 0.00175 | 0.00175 | 0.00150 | 0.00175 | 0.00000 | 0.00% | 14:23 |
| NG.H20:F21 | Mar 2020/Jan 2021 Spread | -0.426 | -0.426 | -0.433 | -0.433 | -0.014 | 0.00% | 10:53 |
| NG.H20:N20 | Mar 2020/Jul 2020 Spread | -0.019 | -0.011 | -0.039 | -0.034 | -0.027 | 0.00% | 16:22 |
| NG.H20:Q20 | Mar 2020/Aug 2020 Spread | -0.035 | -0.029 | -0.035 | -0.030 | -0.008 | 0.00% | 11:23 |
| NG.H20:U20 | Mar 2020/Sep 2020 Spread | -0.005 | -0.003 | -0.034 | -0.033 | -0.021 | 0.00% | 15:47 |
| NG.H20:V20 | Mar 2020/Oct 2020 Spread | -0.051 | -0.045 | -0.073 | -0.061 | -0.022 | 0.00% | 15:52 |
| NG.H20:X20 | Mar 2020/Nov 2020 Spread | -0.148 | -0.148 | -0.148 | -0.148 | -0.034 | 0.00% | 14:29 |
| NG.H20:Z20 | Mar 2020/Dec 2020 Spread | -0.324 | -0.324 | -0.324 | -0.323 | -0.031 | 0.00% | 12:26 |
| NG.J20:X20 | Apr 2020/Nov 2020 Spread | -0.222 | -0.217 | -0.227 | -0.222 | -0.006 | 0.00% | 15:55 |
| NG.J20:Z20 | Apr 2020/Dec 2020 Spread | -0.395 | -0.395 | -0.405 | -0.401 | -0.007 | 0.00% | 15:55 |
| NG.J20:Z21 | Apr 2020/Dec 2021 Spread | -0.449 | -0.449 | -0.449 | -0.449 | -0.026 | 0.00% | 12:52 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | -0.010 | -0.009 | -0.015 | -0.013 | -0.003 | 0.00% | 16:45 |
| NG.J20:J21 | Apr 2020/Apr 2021 Spread | -0.115 | -0.115 | -0.120 | -0.120 | -0.010 | 0.00% | 11:00 |
| NG.J20:V21 | Apr 2020/Oct 2021 Spread | -0.195 | -0.190 | -0.211 | -0.211 | -0.030 | 0.00% | 14:29 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.139 | -0.138 | -0.149 | -0.144 | -0.004 | 0.00% | 16:34 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.112 | -0.107 | -0.119 | -0.115 | -0.006 | 0.00% | 15:47 |
| NG.J20:G21 | Apr 2020/Feb 2021 Spread | -0.485 | -0.485 | -0.492 | -0.492 | -0.012 | 0.00% | 10:49 |
| NG.J20:H21 | Apr 2020/Mar 2021 Spread | -0.372 | -0.372 | -0.372 | -0.364 | -0.019 | 0.00% | 08:17 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.00175 | 0.00175 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 14:31 |
| NG.J20:K21 | Apr 2020/May 2021 Spread | -0.057 | -0.057 | -0.080 | -0.082 | +0.032 | +80.00% | 17:28 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | -0.059 | -0.057 | -0.064 | -0.061 | -0.003 | 0.00% | 16:45 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.111 | -0.108 | -0.117 | -0.114 | -0.005 | 0.00% | 16:32 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.124 | -0.121 | -0.132 | -0.127 | -0.007 | 0.00% | 15:47 |
| NG.J20:Q21 | Apr 2020/Aug 2021 Spread | -0.195 | -0.195 | -0.195 | -0.195 | -0.027 | 0.00% | 14:28 |
| NG.J20:F21 | Apr 2020/Jan 2021 Spread | -0.525 | -0.520 | -0.532 | -0.529 | -0.012 | 0.00% | 14:53 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.049 | -0.047 | -0.051 | -0.050 | -0.001 | 0.00% | 16:59 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.101 | -0.099 | -0.104 | -0.101 | -0.001 | 0.00% | 16:21 |
| NG.K20:Q20 | May 2020/Aug 2020 Spread | -0.114 | -0.112 | -0.119 | -0.115 | -0.002 | 0.00% | 16:45 |
| NG.K20:U20 | May 2020/Sep 2020 Spread | -0.102 | -0.099 | -0.106 | -0.103 | -0.003 | 0.00% | 15:55 |
| NG.K20:V20 | May 2020/Oct 2020 Spread | -0.131 | -0.129 | -0.135 | -0.132 | -0.003 | 0.00% | 16:00 |
| NG.K20:V21 | May 2020/Oct 2021 Spread | -0.179 | -0.167 | -0.179 | -0.173 | +0.009 | 0.00% | 12:52 |
| NG.K20:X20 | May 2020/Nov 2020 Spread | -0.207 | -0.207 | -0.214 | -0.210 | -0.004 | 0.00% | 15:55 |
| NG.K20:Z20 | May 2020/Dec 2020 Spread | -0.386 | -0.384 | -0.392 | -0.390 | -0.005 | 0.00% | 14:49 |
| NG.K20:K21 | May 2020/May 2021 Spread | -0.081 | -0.081 | -0.085 | -0.084 | -0.010 | 0.00% | 14:13 |
| NG.K20:J21 | May 2020/Apr 2021 Spread | -0.095 | -0.095 | -0.095 | -0.098 | +0.005 | 0.00% | 11:46 |
| NG.K20:HH.K20 | May 2020/HH Spread | 0.00150 | 0.00175 | 0.00150 | 0.00175 | 0.00000 | 0.00% | 11:54 |
| NG.K20:H21 | May 2020/Mar 2021 Spread | -0.366 | -0.366 | -0.366 | -0.366 | -0.010 | 0.00% | 14:28 |
| NG.K20:G21 | May 2020/Feb 2021 Spread | -0.477 | -0.477 | -0.477 | -0.474 | +0.004 | 0.00% | 10:09 |
| NG.K20:F21 | May 2020/Jan 2021 Spread | -0.518 | -0.512 | -0.519 | -0.513 | -0.002 | 0.00% | 16:00 |
| NG.M20:G21 | Jun 2020/Feb 2021 Spread | -0.409 | -0.409 | -0.434 | -0.426 | -0.003 | 0.00% | 17:28 |
| NG.M20:H21 | Jun 2020/Mar 2021 Spread | -0.312 | -0.312 | -0.312 | -0.308 | -0.020 | 0.00% | 10:52 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 11:00 |
| NG.M20:J21 | Jun 2020/Apr 2021 Spread | -0.046 | -0.046 | -0.048 | -0.050 | +0.002 | 0.00% | 14:38 |
| NG.M20:K21 | Jun 2020/May 2021 Spread | -0.019 | -0.019 | -0.019 | -0.026 | +0.007 | 0.00% | 17:28 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.051 | -0.050 | -0.054 | -0.053 | -0.001 | 0.00% | 16:32 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.066 | -0.064 | -0.068 | -0.066 | -0.001 | 0.00% | 16:28 |
| NG.M20:U20 | Jun 2020/Sep 2020 Spread | -0.052 | -0.051 | -0.055 | -0.053 | -0.001 | 0.00% | 15:47 |
| NG.M20:X20 | Jun 2020/Nov 2020 Spread | -0.160 | -0.160 | -0.165 | -0.161 | -0.004 | 0.00% | 15:55 |
| NG.M20:Z20 | Jun 2020/Dec 2020 Spread | -0.338 | -0.335 | -0.343 | -0.338 | -0.001 | 0.00% | 15:55 |
| NG.M20:F21 | Jun 2020/Jan 2021 Spread | -0.464 | -0.464 | -0.466 | -0.466 | -0.005 | 0.00% | 10:52 |
| NG.M20:V20 | Jun 2020/Oct 2020 Spread | -0.082 | -0.081 | -0.085 | -0.083 | -0.001 | 0.00% | 15:56 |
| NG.N20:Z20 | Jul 2020/Dec 2020 Spread | -0.290 | -0.285 | -0.292 | -0.286 | -0.002 | 0.00% | 15:58 |
| NG.N20:F21 | Jul 2020/Jan 2021 Spread | -0.416 | -0.413 | -0.417 | -0.416 | -0.006 | 0.00% | 14:28 |
| NG.N20:H21 | Jul 2020/Mar 2021 Spread | -0.254 | -0.254 | -0.254 | -0.257 | +0.004 | 0.00% | 13:53 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00175 | 0.00175 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 11:00 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.014 | -0.013 | -0.015 | -0.014 | 0.000 | 0.00% | 15:47 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | -0.001 | -0.001 | -0.003 | -0.001 | -0.002 | 0.00% | 15:28 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.030 | -0.030 | -0.034 | -0.030 | 0.000 | 0.00% | 15:59 |
| NG.N20:X20 | Jul 2020/Nov 2020 Spread | -0.108 | -0.108 | -0.114 | -0.108 | -0.001 | 0.00% | 15:55 |
| NG.N20:G21 | Jul 2020/Feb 2021 Spread | -0.371 | -0.371 | -0.371 | -0.375 | +0.006 | 0.00% | 13:45 |
| NG.Q20:F21 | Aug 2020/Jan 2021 Spread | -0.399 | -0.398 | -0.402 | -0.398 | 0.000 | 0.00% | 15:47 |
| NG.Q20:G21 | Aug 2020/Feb 2021 Spread | -0.359 | -0.359 | -0.359 | -0.361 | +0.003 | 0.00% | 13:42 |
| NG.Q20:J21 | Aug 2020/Apr 2021 Spread | 0.025 | 0.025 | 0.025 | 0.015 | +0.029 | +42.03% | 17:28 |
| NG.Q20:K21 | Aug 2020/May 2021 Spread | 0.047 | 0.047 | 0.047 | 0.039 | +0.026 | +55.32% | 17:28 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.013 | 0.014 | 0.011 | 0.013 | -0.001 | -7.69% | 16:59 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.017 | -0.016 | -0.020 | -0.016 | +0.001 | 0.00% | 15:46 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 11:00 |
| NG.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.273 | -0.271 | -0.278 | -0.271 | +0.002 | 0.00% | 15:36 |
| NG.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.096 | -0.093 | -0.100 | -0.095 | -0.002 | 0.00% | 15:55 |
| NG.U20:F21 | Sep 2020/Jan 2021 Spread | -0.415 | -0.411 | -0.415 | -0.411 | 0.000 | 0.00% | 15:28 |
| NG.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.285 | -0.284 | -0.290 | -0.285 | 0.000 | 0.00% | 15:55 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.108 | -0.106 | -0.111 | -0.108 | -0.001 | 0.00% | 16:50 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.030 | -0.029 | -0.031 | -0.030 | 0.000 | 0.00% | 15:55 |
| NG.U20:J21 | Sep 2020/Apr 2021 Spread | 0.001 | 0.001 | 0.001 | 0.001 | -0.009 | -56.25% | 10:40 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 11:00 |
| NG.U20:G21 | Sep 2020/Feb 2021 Spread | -0.372 | -0.372 | -0.373 | -0.375 | -0.003 | 0.00% | 13:43 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.380 | -0.380 | -0.385 | -0.382 | -0.001 | 0.00% | 16:49 |
| NG.V20:G21 | Oct 2020/Feb 2021 Spread | -0.344 | -0.344 | -0.349 | -0.346 | +0.001 | 0.00% | 14:28 |
| NG.V20:H21 | Oct 2020/Mar 2021 Spread | -0.224 | -0.224 | -0.230 | -0.226 | -0.008 | 0.00% | 10:52 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.00150 | 0.00150 | 0.00125 | 0.00125 | -0.00025 | -16.67% | 11:00 |
| NG.V20:U21 | Oct 2020/Sep 2021 Spread | 0.006 | 0.006 | 0.006 | -0.017 | +0.030 | 0.00% | 17:28 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.256 | -0.254 | -0.259 | -0.254 | 0.000 | 0.00% | 16:34 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.078 | -0.077 | -0.080 | -0.078 | 0.000 | 0.00% | 15:59 |
| NG.V20:V21 | Oct 2020/Oct 2021 Spread | -0.050 | -0.050 | -0.060 | -0.060 | -0.017 | 0.00% | 14:29 |
| NG.V20:K21 | Oct 2020/May 2021 Spread | 0.062 | 0.062 | 0.051 | 0.056 | +0.009 | +14.52% | 17:28 |
| NG.V20:J21 | Oct 2020/Apr 2021 Spread | 0.030 | 0.031 | 0.030 | 0.032 | -0.006 | -11.54% | 10:39 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.177 | -0.177 | -0.178 | -0.177 | 0.000 | 0.00% | 16:57 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.302 | -0.302 | -0.305 | -0.303 | 0.000 | 0.00% | 15:59 |
| NG.X20:G21 | Nov 2020/Feb 2021 Spread | -0.261 | -0.261 | -0.261 | -0.267 | +0.013 | 0.00% | 17:28 |
| NG.X20:H21 | Nov 2020/Mar 2021 Spread | -0.145 | -0.144 | -0.146 | -0.149 | +0.003 | 0.00% | 11:40 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -0.00025 | -16.67% | 11:11 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.127 | -0.126 | -0.127 | -0.127 | -0.001 | 0.00% | 16:32 |
| NG.Z20:K21 | Dec 2020/May 2021 Spread | 0.297 | 0.297 | 0.297 | 0.297 | -0.015 | -5.05% | 14:53 |
| NG.Z20:J21 | Dec 2020/Apr 2021 Spread | 0.282 | 0.282 | 0.282 | 0.288 | -0.024 | -7.89% | 10:31 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -0.00025 | -16.67% | 14:35 |
| NG.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.025 | 0.025 | 0.025 | 0.030 | -0.002 | -4.35% | 11:40 |
| NG.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.089 | -0.088 | -0.092 | -0.092 | -0.004 | 0.00% | 10:49 |
| NG.F21:J21 | Jan 2021/Apr 2021 Spread | 0.411 | 0.411 | 0.403 | 0.405 | -0.005 | -1.23% | 14:13 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.00175 | 0.00200 | 0.00175 | 0.00200 | +0.00025 | +14.29% | 13:17 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.156 | 0.156 | 0.151 | 0.151 | -0.004 | -2.65% | 14:29 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.038 | 0.038 | 0.034 | 0.035 | -0.003 | -8.57% | 14:53 |
| NG.G21:J21 | Feb 2021/Apr 2021 Spread | 0.368 | 0.368 | 0.367 | 0.367 | -0.009 | -2.45% | 12:34 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.118 | 0.118 | 0.113 | 0.113 | -0.004 | -3.48% | 14:29 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.00175 | 0.00175 | 0.00150 | 0.00175 | 0.00000 | 0.00% | 10:58 |
| NG.H21:U21 | Mar 2021/Sep 2021 Spread | 0.225 | 0.225 | 0.225 | 0.209 | +0.018 | +8.00% | 17:28 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.253 | 0.257 | 0.250 | 0.252 | -0.003 | -1.19% | 15:06 |
| NG.H21:K21 | Mar 2021/May 2021 Spread | 0.292 | 0.293 | 0.292 | 0.282 | +0.017 | +5.82% | 17:28 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.00150 | 0.00175 | 0.00150 | 0.00175 | 0.00000 | 0.00% | 10:58 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.024 | 0.024 | 0.022 | 0.022 | -0.002 | -9.09% | 14:59 |
| NG.J21:X21 | Apr 2021/Nov 2021 Spread | -0.142 | -0.142 | -0.142 | -0.145 | 0.000 | 0.00% | 17:28 |
| NG.J21:M21 | Apr 2021/Jun 2021 Spread | -0.015 | -0.015 | -0.015 | -0.015 | 0.000 | 0.00% | 10:24 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 17:28 |
| NG.J21:V21 | Apr 2021/Oct 2021 Spread | -0.079 | -0.074 | -0.080 | -0.076 | -0.002 | 0.00% | 14:28 |
| NG.J21:N21 | Apr 2021/Jul 2021 Spread | -0.059 | -0.059 | -0.059 | -0.059 | -0.001 | 0.00% | 10:24 |
| NG.K21:HH.K21 | May 2021/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 12:27 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.038 | -0.038 | -0.038 | -0.038 | -0.001 | 0.00% | 16:07 |
| NG.K21:U21 | May 2021/Sep 2021 Spread | -0.067 | -0.067 | -0.067 | -0.073 | +0.001 | 0.00% | 17:28 |
| NG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.042 | -0.042 | -0.042 | -0.042 | -0.001 | 0.00% | 11:06 |
| NG.M21:HH.M21 | Jun 2021/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 14:31 |
| NG.N21:HH.N21 | Jul 2021/HH Spread | 0.00175 | 0.00175 | 0.00125 | 0.00125 | -0.00050 | -40.00% | 11:05 |
| NG.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.007 | -0.007 | -0.007 | -0.007 | 0.000 | 0.00% | 10:07 |
| NG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.013 | 0.014 | 0.013 | 0.014 | +0.001 | +7.14% | 14:28 |
| NG.Q21:HH.Q21 | Aug 2021/HH Spread | 0.00175 | 0.00175 | 0.00175 | 0.00175 | +0.00050 | +28.57% | 10:28 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.026 | -0.025 | -0.026 | -0.025 | +0.001 | 0.00% | 14:57 |
| NG.U21:HH.U21 | Sep 2021/HH Spread | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.00000 | 0.00% | 10:28 |
| NG.V21:F22 | Oct 2021/Jan 2022 Spread | -0.360 | -0.360 | -0.360 | -0.360 | +0.003 | 0.00% | 10:50 |
| NG.V21:X21 | Oct 2021/Nov 2021 Spread | -0.069 | -0.069 | -0.071 | -0.070 | 0.000 | 0.00% | 14:27 |
| NG.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.173 | -0.173 | -0.173 | -0.173 | -0.002 | 0.00% | 11:05 |
| NG.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.121 | -0.121 | -0.121 | -0.121 | 0.000 | 0.00% | 12:13 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.045 | 0.046 | 0.045 | 0.046 | -0.001 | -2.17% | 13:58 |
| NG.G22:HH.G22 | Feb 2022/HH Spread | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.00000 | 0.00% | 17:28 |
| NG.G22:H22 | Feb 2022/Mar 2022 Spread | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 | -0.73% | 13:58 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.254 | 0.259 | 0.254 | 0.258 | +0.008 | +3.05% | 17:28 |
| NG.J22:K22 | Apr 2022/May 2022 Spread | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 | -7.69% | 13:36 |
| NG.J22:V22 | Apr 2022/Oct 2022 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.004 | 0.00% | 17:28 |
| NG.K22:M22 | May 2022/Jun 2022 Spread | -0.041 | -0.040 | -0.041 | -0.040 | 0.000 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
