| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.G20 | Feb 2020 | 1.935 | 1.976 | 1.922 | 1.967 | +0.074 | +3.38% | 22:33 |
| NG.H20 | Mar 2020 | 1.910 | 1.953 | 1.900 | 1.943 | +0.073 | +3.38% | 22:33 |
| NG.J20 | Apr 2020 | 1.934 | 1.979 | 1.932 | 1.968 | +0.060 | +2.78% | 22:32 |
| NG.K20 | May 2020 | 2.000 | 2.028 | 1.989 | 2.023 | +0.055 | +2.50% | 22:33 |
| NG.M20 | Jun 2020 | 2.074 | 2.095 | 2.068 | 2.091 | +0.052 | +2.31% | 22:33 |
| NG.N20 | Jul 2020 | 2.135 | 2.163 | 2.135 | 2.158 | +0.047 | +2.04% | 22:33 |
| NG.Q20 | Aug 2020 | 2.166 | 2.188 | 2.166 | 2.178 | +0.040 | +1.72% | 22:33 |
| NG.U20 | Sep 2020 | 2.158 | 2.180 | 2.158 | 2.171 | +0.039 | +1.68% | 22:33 |
| NG.V20 | Oct 2020 | 2.189 | 2.211 | 2.188 | 2.205 | +0.039 | +1.66% | 22:31 |
| NG.X20 | Nov 2020 | 2.300 | 2.308 | 2.295 | 2.308 | +0.036 | +1.49% | 22:09 |
| NG.Z20 | Dec 2020 | 2.488 | 2.496 | 2.488 | 2.495 | +0.031 | +1.19% | 21:50 |
| NG.F21 | Jan 2021 | 2.592 | 2.605 | 2.592 | 2.598 | +0.027 | +0.99% | 20:26 |
| NG.G21 | Feb 2021 | 2.550 | 2.562 | 2.532 | 2.541 | -0.027 | -1.01% | 16:32 |
| NG.H21 | Mar 2021 | 2.465 | 2.466 | 2.438 | 2.448 | -0.018 | -0.70% | 16:10 |
| NG.J21 | Apr 2021 | 2.250 | 2.252 | 2.223 | 2.230 | -0.024 | -1.04% | 16:34 |
| NG.K21 | May 2021 | 2.233 | 2.236 | 2.207 | 2.209 | -0.024 | -1.05% | 15:45 |
| NG.M21 | Jun 2021 | 2.268 | 2.273 | 2.241 | 2.246 | -0.022 | -0.95% | 15:41 |
| NG.N21 | Jul 2021 | 2.303 | 2.311 | 2.279 | 2.279 | -0.024 | -1.02% | 15:43 |
| NG.Q21 | Aug 2021 | 2.300 | 2.308 | 2.283 | 2.284 | -0.027 | -1.15% | 15:43 |
| NG.U21 | Sep 2021 | 2.290 | 2.294 | 2.269 | 2.269 | -0.029 | -1.24% | 15:43 |
| NG.V21 | Oct 2021 | 2.315 | 2.328 | 2.294 | 2.295 | -0.023 | -0.97% | 15:46 |
| NG.X21 | Nov 2021 | 2.381 | 2.396 | 2.361 | 2.396 | +0.007 | +0.29% | 15:24 |
| NG.Z21 | Dec 2021 | 2.548 | 2.554 | 2.535 | 2.540 | -0.013 | -0.50% | 15:24 |
| NG.F22 | Jan 2022 | 2.670 | 2.670 | 2.653 | 2.657 | -0.019 | -0.70% | 15:24 |
| NG.G22 | Feb 2022 | 2.629 | 2.629 | 2.610 | 2.610 | -0.027 | -1.02% | 12:48 |
| NG.H22 | Mar 2022 | 2.500 | 2.500 | 2.490 | 2.490 | -0.017 | -0.67% | 15:39 |
| NG.J22 | Apr 2022 | 2.267 | 2.267 | 2.267 | 2.267 | -0.008 | -0.35% | 14:25 |
| NG.K22 | May 2022 | 2.229 | 2.229 | 2.220 | 2.220 | -0.019 | -0.84% | 12:25 |
| NG.M22 | Jun 2022 | 2.285 | 2.285 | 2.285 | 2.285 | -0.020 | -0.87% | 17:28 |
| NG.N22 | Jul 2022 | 2.305 | 2.305 | 2.305 | 2.305 | -0.022 | -0.94% | 12:28 |
| NG.Q22 | Aug 2022 | 2.312 | 2.312 | 2.312 | 2.312 | -0.025 | -0.97% | 12:48 |
| NG.U22 | Sep 2022 | 2.305 | 2.305 | 2.305 | 2.305 | -0.020 | -0.85% | 12:28 |
| NG.V22 | Oct 2022 | 2.328 | 2.328 | 2.328 | 2.328 | -0.025 | -1.05% | 12:34 |
| NG.X22 | Nov 2022 | 2.444 | 2.444 | 2.444 | 2.444 | -0.005 | -0.21% | 17:28 |
| NG.Z22 | Dec 2022 | 2.614 | 2.614 | 2.614 | 2.614 | -0.005 | -0.19% | 17:28 |
| NG.F23 | Jan 2023 | 2.722 | 2.722 | 2.700 | 2.700 | -0.015 | -0.55% | 12:05 |
| NG.G23 | Feb 2023 | 2.675 | 2.675 | 2.675 | 2.675 | 0.000 | 0.00% | 11:42 |
| NG.H23 | Mar 2023 | 2.574 | 2.574 | 2.574 | 2.574 | +0.009 | +0.35% | 17:28 |
| NG.K23 | May 2023 | 2.270 | 2.270 | 2.260 | 2.260 | -0.018 | -0.79% | 12:48 |
| NG.V24 | Oct 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.000 | 0.00% | 17:28 |
| NG.Z24 | Dec 2024 | 2.720 | 2.720 | 2.720 | 2.720 | +0.047 | +1.73% | 17:28 |
| NG.K25 | May 2025 | 2.420 | 2.420 | 2.420 | 2.420 | +0.007 | +0.29% | 17:28 |
| NG.K26 | May 2026 | 2.400 | 2.400 | 2.400 | 2.400 | +0.003 | +0.12% | 12:48 |
| NG.V26 | Oct 2026 | 2.500 | 2.500 | 2.500 | 2.500 | +0.007 | +0.28% | 12:35 |
| NG.G20:HH.G20 | Feb 2020/HH Spread | 0.00275 | 0.00275 | 0.00200 | 0.00200 | -0.00050 | -50.00% | 18:48 |
| NG.G20:J20 | Feb 2020/Apr 2020 Spread | -0.010 | -0.001 | -0.011 | -0.001 | +0.014 | +48.28% | 21:38 |
| NG.G20:J21 | Feb 2020/Apr 2021 Spread | -0.346 | -0.330 | -0.346 | -0.330 | -0.002 | 0.00% | 14:45 |
| NG.G20:K20 | Feb 2020/May 2020 Spread | -0.070 | -0.048 | -0.070 | -0.054 | +0.021 | 0.00% | 21:31 |
| NG.G20:M20 | Feb 2020/Jun 2020 Spread | -0.133 | -0.116 | -0.133 | -0.124 | +0.022 | 0.00% | 19:17 |
| NG.G20:M21 | Feb 2020/Jun 2021 Spread | -0.341 | -0.341 | -0.366 | -0.366 | -0.077 | 0.00% | 17:28 |
| NG.G20:X20 | Feb 2020/Nov 2020 Spread | -0.375 | -0.374 | -0.394 | -0.383 | -0.003 | 0.00% | 15:59 |
| NG.G20:N20 | Feb 2020/Jul 2020 Spread | -0.209 | -0.207 | -0.229 | -0.223 | -0.020 | 0.00% | 16:22 |
| NG.G20:Q20 | Feb 2020/Aug 2020 Spread | -0.257 | -0.237 | -0.257 | -0.248 | -0.011 | 0.00% | 16:22 |
| NG.G20:U20 | Feb 2020/Sep 2020 Spread | -0.248 | -0.233 | -0.251 | -0.243 | -0.010 | 0.00% | 15:48 |
| NG.G20:V20 | Feb 2020/Oct 2020 Spread | -0.242 | -0.235 | -0.244 | -0.236 | +0.037 | 0.00% | 22:18 |
| NG.G20:H21 | Feb 2020/Mar 2021 Spread | -0.557 | -0.557 | -0.557 | -0.557 | -0.026 | 0.00% | 14:28 |
| NG.G20:Z20 | Feb 2020/Dec 2020 Spread | -0.583 | -0.565 | -0.588 | -0.565 | +0.002 | 0.00% | 14:40 |
| NG.G20:G21 | Feb 2020/Feb 2021 Spread | -0.652 | -0.648 | -0.652 | -0.648 | +0.001 | 0.00% | 15:24 |
| NG.G20:H20 | Feb 2020/Mar 2020 Spread | 0.023 | 0.030 | 0.022 | 0.024 | +0.001 | +3.23% | 22:32 |
| NG.G20:K21 | Feb 2020/May 2021 Spread | -0.320 | -0.320 | -0.320 | -0.320 | -0.009 | 0.00% | 15:19 |
| NG.G20:F21 | Feb 2020/Jan 2021 Spread | -0.659 | -0.659 | -0.702 | -0.686 | -0.024 | 0.00% | 16:06 |
| NG.H20:Q21 | Mar 2020/Aug 2021 Spread | -0.439 | -0.439 | -0.439 | -0.439 | -0.038 | 0.00% | 09:12 |
| NG.H20:Z20 | Mar 2020/Dec 2020 Spread | -0.557 | -0.557 | -0.557 | -0.557 | +0.037 | 0.00% | 18:52 |
| NG.H20:N20 | Mar 2020/Jul 2020 Spread | -0.233 | -0.212 | -0.233 | -0.214 | +0.027 | 0.00% | 20:34 |
| NG.H20:F21 | Mar 2020/Jan 2021 Spread | -0.703 | -0.693 | -0.715 | -0.703 | -0.017 | 0.00% | 16:06 |
| NG.H20:G21 | Mar 2020/Feb 2021 Spread | -0.683 | -0.671 | -0.683 | -0.671 | -0.022 | 0.00% | 14:28 |
| NG.H20:M22 | Mar 2020/Jun 2022 Spread | -0.405 | -0.405 | -0.405 | -0.405 | +0.012 | 0.00% | 17:28 |
| NG.H20:H21 | Mar 2020/Mar 2021 Spread | -0.587 | -0.572 | -0.587 | -0.572 | 0.000 | 0.00% | 15:24 |
| NG.H20:M20 | Mar 2020/Jun 2020 Spread | -0.161 | -0.143 | -0.164 | -0.149 | +0.020 | 0.00% | 21:59 |
| NG.H20:Q20 | Mar 2020/Aug 2020 Spread | -0.252 | -0.235 | -0.252 | -0.235 | +0.033 | 0.00% | 22:23 |
| NG.H20:U20 | Mar 2020/Sep 2020 Spread | -0.247 | -0.229 | -0.247 | -0.230 | +0.032 | 0.00% | 21:40 |
| NG.H20:HH.H20 | Mar 2020/HH Spread | 0.00075 | 0.00100 | 0.00075 | 0.00075 | +0.00025 | +25.00% | 20:13 |
| NG.H20:K21 | Mar 2020/May 2021 Spread | -0.344 | -0.337 | -0.366 | -0.353 | -0.016 | 0.00% | 17:28 |
| NG.H20:X21 | Mar 2020/Nov 2021 Spread | -0.495 | -0.495 | -0.495 | -0.495 | -0.015 | 0.00% | 15:19 |
| NG.H20:M21 | Mar 2020/Jun 2021 Spread | -0.351 | -0.351 | -0.351 | -0.351 | -0.044 | 0.00% | 17:28 |
| NG.H20:X20 | Mar 2020/Nov 2020 Spread | -0.390 | -0.362 | -0.390 | -0.362 | +0.040 | 0.00% | 18:13 |
| NG.H20:V21 | Mar 2020/Oct 2021 Spread | -0.441 | -0.441 | -0.441 | -0.441 | -0.023 | 0.00% | 10:10 |
| NG.H20:J20 | Mar 2020/Apr 2020 Spread | -0.035 | -0.025 | -0.036 | -0.026 | +0.012 | 0.00% | 22:31 |
| NG.H20:J21 | Mar 2020/Apr 2021 Spread | -0.378 | -0.352 | -0.378 | -0.352 | 0.000 | 0.00% | 14:52 |
| NG.H20:K20 | Mar 2020/May 2020 Spread | -0.090 | -0.075 | -0.092 | -0.080 | +0.018 | 0.00% | 22:18 |
| NG.H20:V20 | Mar 2020/Oct 2020 Spread | -0.270 | -0.260 | -0.270 | -0.261 | +0.035 | 0.00% | 22:18 |
| NG.J20:Z20 | Apr 2020/Dec 2020 Spread | -0.563 | -0.549 | -0.571 | -0.550 | -0.007 | 0.00% | 15:08 |
| NG.J20:X21 | Apr 2020/Nov 2021 Spread | -0.457 | -0.457 | -0.457 | -0.457 | -0.013 | 0.00% | 15:19 |
| NG.J20:X20 | Apr 2020/Nov 2020 Spread | -0.358 | -0.358 | -0.358 | -0.358 | +0.006 | 0.00% | 18:00 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.244 | -0.231 | -0.244 | -0.236 | +0.022 | 0.00% | 22:32 |
| NG.J20:U21 | Apr 2020/Sep 2021 Spread | -0.362 | -0.362 | -0.362 | -0.362 | -0.006 | 0.00% | 14:59 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.204 | -0.203 | -0.208 | -0.203 | +0.021 | 0.00% | 22:14 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.211 | -0.210 | -0.215 | -0.210 | +0.020 | 0.00% | 22:32 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.0005 | 0.0010 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 15:44 |
| NG.J20:G21 | Apr 2020/Feb 2021 Spread | -0.643 | -0.643 | -0.643 | -0.643 | -0.014 | 0.00% | 07:22 |
| NG.J20:F21 | Apr 2020/Jan 2021 Spread | -0.652 | -0.652 | -0.679 | -0.664 | -0.017 | 0.00% | 16:21 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | -0.057 | -0.047 | -0.058 | -0.054 | +0.006 | 0.00% | 22:29 |
| NG.J20:J21 | Apr 2020/Apr 2021 Spread | -0.323 | -0.314 | -0.343 | -0.320 | -0.005 | 0.00% | 16:34 |
| NG.J20:K21 | Apr 2020/May 2021 Spread | -0.314 | -0.306 | -0.335 | -0.306 | -0.007 | 0.00% | 14:29 |
| NG.J20:N21 | Apr 2020/Jul 2021 Spread | -0.341 | -0.341 | -0.341 | -0.341 | +0.041 | 0.00% | 17:28 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.202 | -0.184 | -0.202 | -0.188 | +0.015 | 0.00% | 21:59 |
| NG.J20:M21 | Apr 2020/Jun 2021 Spread | -0.356 | -0.356 | -0.356 | -0.356 | -0.025 | 0.00% | 09:19 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | -0.115 | -0.115 | -0.122 | -0.122 | +0.009 | 0.00% | 22:32 |
| NG.J20:H21 | Apr 2020/Mar 2021 Spread | -0.526 | -0.526 | -0.529 | -0.529 | +0.014 | 0.00% | 17:28 |
| NG.K20:Q20 | May 2020/Aug 2020 Spread | -0.162 | -0.156 | -0.162 | -0.156 | +0.014 | 0.00% | 22:32 |
| NG.K20:N21 | May 2020/Jul 2021 Spread | -0.325 | -0.317 | -0.343 | -0.317 | -0.006 | 0.00% | 14:29 |
| NG.K20:Q21 | May 2020/Aug 2021 Spread | -0.306 | -0.306 | -0.306 | -0.306 | 0.000 | 0.00% | 17:28 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.070 | -0.067 | -0.070 | -0.068 | +0.003 | 0.00% | 22:33 |
| NG.K20:U20 | May 2020/Sep 2020 Spread | -0.154 | -0.149 | -0.155 | -0.148 | +0.016 | 0.00% | 22:18 |
| NG.K20:V20 | May 2020/Oct 2020 Spread | -0.185 | -0.181 | -0.186 | -0.182 | +0.016 | 0.00% | 22:31 |
| NG.K20:V21 | May 2020/Oct 2021 Spread | -0.341 | -0.330 | -0.362 | -0.330 | -0.006 | 0.00% | 14:29 |
| NG.K20:X20 | May 2020/Nov 2020 Spread | -0.303 | -0.300 | -0.313 | -0.303 | -0.008 | 0.00% | 16:22 |
| NG.K20:X21 | May 2020/Nov 2021 Spread | -0.404 | -0.404 | -0.404 | -0.404 | -0.058 | 0.00% | 17:28 |
| NG.K20:Z20 | May 2020/Dec 2020 Spread | -0.476 | -0.476 | -0.476 | -0.476 | +0.020 | 0.00% | 20:12 |
| NG.K20:K21 | May 2020/May 2021 Spread | -0.243 | -0.243 | -0.243 | -0.243 | +0.001 | 0.00% | 14:29 |
| NG.K20:J21 | May 2020/Apr 2021 Spread | -0.255 | -0.255 | -0.255 | -0.255 | +0.011 | 0.00% | 17:28 |
| NG.K20:HH.K20 | May 2020/HH Spread | 0.00050 | 0.00100 | 0.00050 | 0.00075 | +0.00025 | +25.00% | 14:15 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.139 | -0.134 | -0.139 | -0.134 | +0.009 | 0.00% | 22:20 |
| NG.K20:M21 | May 2020/Jun 2021 Spread | -0.287 | -0.280 | -0.304 | -0.280 | -0.004 | 0.00% | 14:29 |
| NG.K20:F21 | May 2020/Jan 2021 Spread | -0.597 | -0.597 | -0.618 | -0.601 | -0.006 | 0.00% | 14:29 |
| NG.K20:G21 | May 2020/Feb 2021 Spread | -0.572 | -0.572 | -0.572 | -0.572 | +0.004 | 0.00% | 14:08 |
| NG.K20:H21 | May 2020/Mar 2021 Spread | -0.475 | -0.475 | -0.475 | -0.475 | +0.002 | 0.00% | 14:28 |
| NG.M20:Q21 | Jun 2020/Aug 2021 Spread | -0.221 | -0.221 | -0.221 | -0.221 | 0.000 | 0.00% | 17:28 |
| NG.M20:U20 | Jun 2020/Sep 2020 Spread | -0.086 | -0.082 | -0.087 | -0.082 | +0.011 | 0.00% | 22:32 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.096 | -0.088 | -0.096 | -0.088 | +0.011 | 0.00% | 22:33 |
| NG.M20:K21 | Jun 2020/May 2021 Spread | -0.173 | -0.173 | -0.173 | -0.173 | +0.005 | 0.00% | 17:28 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00025 | -25.00% | 20:29 |
| NG.M20:U21 | Jun 2020/Sep 2021 Spread | -0.234 | -0.234 | -0.234 | -0.234 | -0.050 | 0.00% | 17:28 |
| NG.M20:G21 | Jun 2020/Feb 2021 Spread | -0.492 | -0.490 | -0.492 | -0.490 | +0.026 | 0.00% | 17:28 |
| NG.M20:F21 | Jun 2020/Jan 2021 Spread | -0.543 | -0.537 | -0.548 | -0.538 | -0.009 | 0.00% | 12:37 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.070 | -0.067 | -0.070 | -0.067 | +0.005 | 0.00% | 22:33 |
| NG.M20:M21 | Jun 2020/Jun 2021 Spread | -0.188 | -0.185 | -0.188 | -0.185 | +0.049 | 0.00% | 17:28 |
| NG.M20:J21 | Jun 2020/Apr 2021 Spread | -0.19 | -0.19 | -0.19 | -0.19 | 0.00 | 0.00% | 14:28 |
| NG.M20:V20 | Jun 2020/Oct 2020 Spread | -0.117 | -0.113 | -0.118 | -0.114 | +0.013 | 0.00% | 22:31 |
| NG.M20:V21 | Jun 2020/Oct 2021 Spread | -0.256 | -0.256 | -0.256 | -0.256 | +0.013 | 0.00% | 17:28 |
| NG.M20:X20 | Jun 2020/Nov 2020 Spread | -0.226 | -0.219 | -0.226 | -0.219 | +0.014 | 0.00% | 21:37 |
| NG.M20:Z20 | Jun 2020/Dec 2020 Spread | -0.407 | -0.407 | -0.409 | -0.407 | +0.018 | 0.00% | 21:50 |
| NG.M20:H21 | Jun 2020/Mar 2021 Spread | -0.411 | -0.411 | -0.411 | -0.411 | +0.006 | 0.00% | 17:28 |
| NG.N20:X21 | Jul 2020/Nov 2021 Spread | -0.254 | -0.254 | -0.254 | -0.254 | 0.000 | 0.00% | 17:28 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.047 | -0.047 | -0.050 | -0.047 | +0.008 | 0.00% | 22:31 |
| NG.N20:U21 | Jul 2020/Sep 2021 Spread | -0.174 | -0.174 | -0.176 | -0.176 | -0.021 | 0.00% | 10:43 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | -0.018 | -0.015 | -0.019 | -0.015 | +0.006 | 0.00% | 22:32 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.025 | -0.022 | -0.026 | -0.022 | +0.005 | 0.00% | 22:32 |
| NG.N20:M21 | Jul 2020/Jun 2021 Spread | -0.157 | -0.139 | -0.157 | -0.139 | -0.009 | -900.00% | 15:24 |
| NG.N20:K21 | Jul 2020/May 2021 Spread | -0.100 | -0.100 | -0.100 | -0.100 | +0.009 | +28.12% | 17:28 |
| NG.N20:J21 | Jul 2020/Apr 2021 Spread | -0.133 | -0.133 | -0.133 | -0.133 | -0.024 | -800.00% | 09:00 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00075 | 0.00100 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 14:15 |
| NG.N20:H21 | Jul 2020/Mar 2021 Spread | -0.327 | -0.327 | -0.327 | -0.327 | +0.015 | 0.00% | 17:28 |
| NG.N20:G21 | Jul 2020/Feb 2021 Spread | -0.424 | -0.424 | -0.424 | -0.424 | +0.017 | 0.00% | 17:28 |
| NG.N20:F21 | Jul 2020/Jan 2021 Spread | -0.471 | -0.461 | -0.476 | -0.461 | -0.001 | 0.00% | 14:15 |
| NG.N20:N21 | Jul 2020/Jul 2021 Spread | -0.155 | -0.155 | -0.175 | -0.175 | -0.057 | 0.00% | 17:28 |
| NG.N20:Z20 | Jul 2020/Dec 2020 Spread | -0.338 | -0.336 | -0.341 | -0.339 | +0.014 | 0.00% | 21:50 |
| NG.N20:X20 | Jul 2020/Nov 2020 Spread | -0.153 | -0.149 | -0.153 | -0.149 | +0.012 | 0.00% | 20:32 |
| NG.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.315 | -0.315 | -0.315 | -0.315 | +0.011 | 0.00% | 22:11 |
| NG.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.127 | -0.126 | -0.128 | -0.126 | +0.008 | 0.00% | 21:31 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.026 | -0.023 | -0.026 | -0.025 | +0.003 | 0.00% | 22:31 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.007 | 0.008 | 0.006 | 0.007 | +0.001 | +12.50% | 22:33 |
| NG.Q20:Q21 | Aug 2020/Aug 2021 Spread | -0.158 | -0.158 | -0.158 | -0.158 | -0.018 | 0.00% | 15:24 |
| NG.Q20:N21 | Aug 2020/Jul 2021 Spread | -0.168 | -0.168 | -0.168 | -0.168 | -0.018 | 0.00% | 17:28 |
| NG.Q20:M21 | Aug 2020/Jun 2021 Spread | -0.128 | -0.107 | -0.128 | -0.113 | -0.023 | -176.92% | 15:24 |
| NG.Q20:J21 | Aug 2020/Apr 2021 Spread | -0.104 | -0.104 | -0.104 | -0.104 | -0.015 | -93.75% | 09:00 |
| NG.Q20:K21 | Aug 2020/May 2021 Spread | -0.093 | -0.093 | -0.093 | -0.093 | -0.026 | -53.06% | 09:13 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | +0.00050 | +50.00% | 11:22 |
| NG.Q20:H21 | Aug 2020/Mar 2021 Spread | -0.322 | -0.311 | -0.322 | -0.311 | -0.011 | 0.00% | 13:39 |
| NG.Q20:G21 | Aug 2020/Feb 2021 Spread | -0.406 | -0.406 | -0.448 | -0.416 | -0.009 | 0.00% | 17:28 |
| NG.Q20:F21 | Aug 2020/Jan 2021 Spread | -0.421 | -0.421 | -0.421 | -0.421 | +0.012 | 0.00% | 20:16 |
| NG.Q20:Z21 | Aug 2020/Dec 2021 Spread | -0.400 | -0.400 | -0.400 | -0.400 | -0.055 | 0.00% | 17:28 |
| NG.U20:U21 | Sep 2020/Sep 2021 Spread | -0.153 | -0.148 | -0.153 | -0.148 | -0.018 | 0.00% | 15:24 |
| NG.U20:N21 | Sep 2020/Jul 2021 Spread | -0.15 | -0.15 | -0.15 | -0.15 | -0.01 | 0.00% | 14:32 |
| NG.U20:M21 | Sep 2020/Jun 2021 Spread | -0.113 | -0.113 | -0.119 | -0.119 | -0.014 | -280.00% | 15:24 |
| NG.U20:Q21 | Sep 2020/Aug 2021 Spread | -0.164 | -0.164 | -0.164 | -0.164 | -0.020 | 0.00% | 15:24 |
| NG.U20:J21 | Sep 2020/Apr 2021 Spread | -0.108 | -0.094 | -0.108 | -0.094 | -0.002 | -22.22% | 14:32 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.0010 | 0.0010 | 0.0010 | 0.0010 | +0.0005 | +50.00% | 12:20 |
| NG.U20:H21 | Sep 2020/Mar 2021 Spread | -0.314 | -0.311 | -0.318 | -0.318 | -0.007 | 0.00% | 17:28 |
| NG.U20:F21 | Sep 2020/Jan 2021 Spread | -0.426 | -0.426 | -0.428 | -0.428 | +0.011 | 0.00% | 20:26 |
| NG.U20:K21 | Sep 2020/May 2021 Spread | -0.074 | -0.073 | -0.098 | -0.081 | -0.051 | -137.84% | 17:28 |
| NG.U20:G21 | Sep 2020/Feb 2021 Spread | -0.419 | -0.410 | -0.419 | -0.410 | -0.002 | 0.00% | 12:34 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.032 | -0.030 | -0.032 | -0.031 | +0.003 | 0.00% | 20:13 |
| NG.U20:V21 | Sep 2020/Oct 2021 Spread | -0.164 | -0.164 | -0.164 | -0.164 | -0.046 | 0.00% | 17:28 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.132 | -0.132 | -0.136 | -0.134 | +0.006 | 0.00% | 21:31 |
| NG.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.320 | -0.319 | -0.322 | -0.320 | +0.012 | 0.00% | 21:31 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.106 | -0.098 | -0.106 | -0.104 | +0.002 | 0.00% | 20:26 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.401 | -0.393 | -0.401 | -0.396 | +0.009 | 0.00% | 20:26 |
| NG.V20:G21 | Oct 2020/Feb 2021 Spread | -0.376 | -0.370 | -0.385 | -0.379 | -0.009 | 0.00% | 16:24 |
| NG.V20:H21 | Oct 2020/Mar 2021 Spread | -0.283 | -0.279 | -0.283 | -0.282 | -0.001 | 0.00% | 14:28 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.00075 | 0.00100 | 0.00075 | 0.00075 | +0.00025 | +25.00% | 14:15 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.287 | -0.285 | -0.291 | -0.291 | +0.007 | 0.00% | 21:51 |
| NG.V20:V21 | Oct 2020/Oct 2021 Spread | -0.132 | -0.132 | -0.147 | -0.135 | -0.014 | 0.00% | 15:24 |
| NG.V20:U21 | Oct 2020/Sep 2021 Spread | -0.121 | -0.108 | -0.121 | -0.108 | -0.011 | -36.67% | 14:59 |
| NG.V20:Q21 | Oct 2020/Aug 2021 Spread | -0.131 | -0.131 | -0.131 | -0.131 | -0.015 | 0.00% | 15:24 |
| NG.V20:N21 | Oct 2020/Jul 2021 Spread | -0.109 | -0.109 | -0.109 | -0.109 | +0.003 | +50.00% | 17:28 |
| NG.V20:M21 | Oct 2020/Jun 2021 Spread | -0.101 | -0.076 | -0.101 | -0.076 | +0.007 | +18.42% | 17:28 |
| NG.V20:J21 | Oct 2020/Apr 2021 Spread | -0.075 | -0.060 | -0.075 | -0.061 | +0.002 | +4.88% | 14:45 |
| NG.V20:K21 | Oct 2020/May 2021 Spread | -0.046 | -0.046 | -0.052 | -0.052 | -0.014 | 0.00% | 15:24 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.187 | -0.186 | -0.187 | -0.187 | +0.005 | 0.00% | 20:23 |
| NG.X20:V21 | Nov 2020/Oct 2021 Spread | -0.039 | -0.028 | -0.039 | -0.028 | -0.015 | 0.00% | 15:15 |
| NG.X20:K21 | Nov 2020/May 2021 Spread | 0.047 | 0.047 | 0.047 | 0.047 | -0.018 | -12.77% | 17:28 |
| NG.X20:J21 | Nov 2020/Apr 2021 Spread | 0.037 | 0.044 | 0.037 | 0.044 | 0.000 | 0.00% | 14:45 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 20:33 |
| NG.X20:Q21 | Nov 2020/Aug 2021 Spread | -0.014 | -0.014 | -0.026 | -0.026 | -0.023 | 0.00% | 15:24 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.300 | -0.297 | -0.306 | -0.298 | +0.002 | 0.00% | 16:32 |
| NG.X20:G21 | Nov 2020/Feb 2021 Spread | -0.270 | -0.270 | -0.270 | -0.270 | -0.001 | 0.00% | 15:24 |
| NG.X20:H21 | Nov 2020/Mar 2021 Spread | -0.175 | -0.173 | -0.176 | -0.176 | -0.002 | 0.00% | 12:24 |
| NG.Z20:X21 | Dec 2020/Nov 2021 Spread | 0.117 | 0.117 | 0.117 | 0.117 | -0.020 | -17.09% | 17:28 |
| NG.Z20:U21 | Dec 2020/Sep 2021 Spread | 0.188 | 0.188 | 0.188 | 0.188 | -0.017 | -9.04% | 14:59 |
| NG.Z20:N21 | Dec 2020/Jul 2021 Spread | 0.187 | 0.187 | 0.187 | 0.187 | -0.001 | -0.53% | 17:28 |
| NG.Z20:M21 | Dec 2020/Jun 2021 Spread | 0.225 | 0.225 | 0.225 | 0.225 | -0.032 | -14.22% | 17:28 |
| NG.Z20:V21 | Dec 2020/Oct 2021 Spread | 0.168 | 0.168 | 0.168 | 0.168 | -0.034 | -13.88% | 17:28 |
| NG.Z20:J21 | Dec 2020/Apr 2021 Spread | 0.230 | 0.237 | 0.228 | 0.235 | -0.010 | -3.34% | 14:45 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.108 | -0.106 | -0.108 | -0.107 | 0.000 | 0.00% | 20:12 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 14:28 |
| NG.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.018 | 0.022 | 0.018 | 0.020 | -0.004 | -8.33% | 16:26 |
| NG.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.076 | -0.076 | -0.078 | -0.078 | -0.002 | 0.00% | 15:24 |
| NG.Z20:K21 | Dec 2020/May 2021 Spread | 0.266 | 0.266 | 0.266 | 0.266 | +0.009 | +2.74% | 17:28 |
| NG.Z20:Z21 | Dec 2020/Dec 2021 Spread | -0.079 | -0.079 | -0.080 | -0.080 | -0.028 | -140.00% | 15:24 |
| NG.F21:U21 | Jan 2021/Sep 2021 Spread | 0.304 | 0.304 | 0.304 | 0.304 | -0.003 | -0.99% | 17:28 |
| NG.F21:J21 | Jan 2021/Apr 2021 Spread | 0.337 | 0.347 | 0.336 | 0.343 | -0.010 | -2.46% | 14:52 |
| NG.F21:M21 | Jan 2021/Jun 2021 Spread | 0.334 | 0.335 | 0.334 | 0.335 | -0.029 | -7.04% | 17:28 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00025 | -25.00% | 18:00 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.125 | 0.130 | 0.121 | 0.128 | -0.003 | -1.91% | 16:26 |
| NG.F21:K21 | Jan 2021/May 2021 Spread | 0.362 | 0.362 | 0.362 | 0.362 | -0.010 | -2.28% | 12:10 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.031 | 0.034 | 0.030 | 0.032 | 0.000 | 0.00% | 16:52 |
| NG.F21:F22 | Jan 2021/Jan 2022 Spread | -0.075 | -0.074 | -0.075 | -0.074 | -0.004 | -36.36% | 17:28 |
| NG.F21:V21 | Jan 2021/Oct 2021 Spread | 0.271 | 0.271 | 0.271 | 0.271 | -0.018 | -6.64% | 10:21 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.094 | 0.097 | 0.091 | 0.096 | +0.001 | +0.86% | 16:24 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 08:22 |
| NG.G21:J21 | Feb 2021/Apr 2021 Spread | 0.306 | 0.309 | 0.306 | 0.309 | -0.014 | -3.80% | 12:56 |
| NG.G21:V21 | Feb 2021/Oct 2021 Spread | 0.241 | 0.241 | 0.241 | 0.241 | -0.015 | -6.22% | 14:32 |
| NG.H21:G22 | Mar 2021/Feb 2022 Spread | -0.167 | -0.167 | -0.167 | -0.167 | -0.007 | 0.00% | 10:55 |
| NG.H21:Z21 | Mar 2021/Dec 2021 Spread | -0.084 | -0.084 | -0.084 | -0.084 | -0.022 | 0.00% | 17:28 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.00100 | 0.00100 | 0.00100 | 0.00100 | +0.00025 | +20.00% | 20:33 |
| NG.H21:M21 | Mar 2021/Jun 2021 Spread | 0.211 | 0.211 | 0.211 | 0.211 | -0.013 | -5.20% | 17:28 |
| NG.H21:K21 | Mar 2021/May 2021 Spread | 0.244 | 0.244 | 0.244 | 0.244 | -0.013 | -4.78% | 17:28 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.217 | 0.223 | 0.217 | 0.223 | +0.007 | +2.81% | 20:10 |
| NG.J21:X21 | Apr 2021/Nov 2021 Spread | -0.139 | -0.139 | -0.142 | -0.142 | -0.009 | 0.00% | 15:24 |
| NG.J21:F22 | Apr 2021/Jan 2022 Spread | -0.427 | -0.427 | -0.427 | -0.427 | -0.011 | 0.00% | 17:28 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.00075 | 0.00125 | 0.00075 | 0.00125 | +0.00025 | +20.00% | 13:06 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.017 | 0.019 | 0.015 | 0.016 | -0.001 | -3.23% | 15:45 |
| NG.J21:M21 | Apr 2021/Jun 2021 Spread | -0.021 | -0.016 | -0.021 | -0.021 | -0.004 | -400.00% | 15:24 |
| NG.J21:V21 | Apr 2021/Oct 2021 Spread | -0.064 | -0.064 | -0.070 | -0.070 | -0.004 | 0.00% | 15:24 |
| NG.J21:N21 | Apr 2021/Jul 2021 Spread | -0.055 | -0.054 | -0.061 | -0.061 | -0.008 | 0.00% | 15:24 |
| NG.J21:U21 | Apr 2021/Sep 2021 Spread | -0.046 | -0.046 | -0.050 | -0.050 | -0.009 | 0.00% | 15:24 |
| NG.J21:Q21 | Apr 2021/Aug 2021 Spread | -0.060 | -0.060 | -0.062 | -0.062 | -0.007 | 0.00% | 14:32 |
| NG.K21:HH.K21 | May 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00025 | -20.00% | 05:11 |
| NG.K21:N21 | May 2021/Jul 2021 Spread | -0.070 | -0.069 | -0.070 | -0.069 | -0.002 | 0.00% | 12:34 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.034 | -0.033 | -0.037 | -0.036 | -0.002 | 0.00% | 15:24 |
| NG.K21:Q21 | May 2021/Aug 2021 Spread | -0.071 | -0.071 | -0.071 | -0.071 | 0.000 | 0.00% | 02:18 |
| NG.K21:U21 | May 2021/Sep 2021 Spread | -0.064 | -0.064 | -0.064 | -0.064 | -0.005 | 0.00% | 09:10 |
| NG.K21:X21 | May 2021/Nov 2021 Spread | -0.155 | -0.155 | -0.162 | -0.162 | -0.015 | 0.00% | 15:24 |
| NG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.035 | -0.035 | -0.038 | -0.037 | -0.002 | 0.00% | 15:24 |
| NG.M21:X21 | Jun 2021/Nov 2021 Spread | -0.126 | -0.126 | -0.126 | -0.126 | -0.013 | 0.00% | 15:24 |
| NG.M21:V21 | Jun 2021/Oct 2021 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.001 | 0.00% | 17:28 |
| NG.M21:Q21 | Jun 2021/Aug 2021 Spread | -0.041 | -0.041 | -0.041 | -0.041 | -0.001 | 0.00% | 09:09 |
| NG.M21:HH.M21 | Jun 2021/HH Spread | 0.00075 | 0.00100 | 0.00075 | 0.00100 | 0.00000 | 0.00% | 08:22 |
| NG.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.005 | -0.004 | -0.005 | -0.004 | 0.000 | 0.00% | 15:43 |
| NG.N21:V21 | Jul 2021/Oct 2021 Spread | -0.019 | -0.019 | -0.020 | -0.020 | 0.000 | 0.00% | 17:28 |
| NG.N21:HH.N21 | Jul 2021/HH Spread | 0.00100 | 0.00100 | 0.00100 | 0.00100 | +0.00025 | +25.00% | 08:22 |
| NG.Q21:HH.Q21 | Aug 2021/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 17:28 |
| NG.Q21:V21 | Aug 2021/Oct 2021 Spread | -0.015 | -0.015 | -0.015 | -0.015 | +0.002 | 0.00% | 17:28 |
| NG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.013 | 0.016 | 0.013 | 0.015 | +0.001 | +8.33% | 15:43 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.025 | -0.023 | -0.025 | -0.023 | +0.001 | 0.00% | 15:24 |
| NG.U21:X21 | Sep 2021/Nov 2021 Spread | -0.094 | -0.094 | -0.097 | -0.097 | -0.009 | 0.00% | 15:24 |
| NG.U21:HH.U21 | Sep 2021/HH Spread | 0.00100 | 0.00125 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 15:32 |
| NG.V21:F22 | Oct 2021/Jan 2022 Spread | -0.353 | -0.353 | -0.353 | -0.353 | -0.001 | 0.00% | 10:43 |
| NG.V21:HH.V21 | Oct 2021/HH Spread | 0.00100 | 0.00125 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 15:32 |
| NG.V21:X21 | Oct 2021/Nov 2021 Spread | -0.066 | -0.065 | -0.068 | -0.068 | -0.004 | 0.00% | 15:24 |
| NG.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.168 | -0.168 | -0.168 | -0.168 | 0.000 | 0.00% | 15:29 |
| NG.X21:F22 | Nov 2021/Jan 2022 Spread | -0.284 | -0.284 | -0.284 | -0.284 | +0.004 | 0.00% | 15:24 |
| NG.X21:HH.X21 | Nov 2021/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | +0.00025 | +25.00% | 11:58 |
| NG.Z21:HH.Z21 | Dec 2021/HH Spread | 0.00100 | 0.00100 | 0.00100 | 0.00100 | +0.00025 | +25.00% | 15:32 |
| NG.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.116 | -0.115 | -0.116 | -0.115 | +0.003 | 0.00% | 13:41 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.033 | 0.035 | 0.033 | 0.035 | +0.004 | +10.81% | 14:48 |
| NG.F22:H22 | Jan 2022/Mar 2022 Spread | 0.170 | 0.170 | 0.170 | 0.170 | +0.005 | +2.94% | 10:55 |
| NG.G22:H22 | Feb 2022/Mar 2022 Spread | 0.130 | 0.130 | 0.130 | 0.130 | +0.002 | +1.50% | 11:12 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.244 | 0.244 | 0.244 | 0.244 | -0.004 | -1.59% | 12:50 |
| NG.H22:HH.H22 | Mar 2022/HH Spread | 0.0010 | 0.0010 | 0.0010 | 0.0010 | -0.0005 | -50.00% | 09:14 |
| NG.J22:V22 | Apr 2022/Oct 2022 Spread | -0.093 | -0.093 | -0.093 | -0.093 | +0.001 | 0.00% | 14:24 |
| NG.J22:K22 | Apr 2022/May 2022 Spread | 0.020 | 0.020 | 0.020 | 0.020 | +0.001 | +5.56% | 17:28 |
| NG.Q22:U22 | Aug 2022/Sep 2022 Spread | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 | +9.09% | 14:13 |
| NG.V22:X22 | Oct 2022/Nov 2022 Spread | -0.070 | -0.070 | -0.070 | -0.070 | -0.002 | 0.00% | 17:28 |
| NG.F23:G23 | Jan 2023/Feb 2023 Spread | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 12:56 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
