New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
NG.V22Oct 20226.6666.9016.4566.868+0.214+3.11%17:28
NG.X22Nov 20226.8956.9846.8356.936+0.044+0.64%05:57
NG.Z22Dec 20227.1447.2377.1117.198+0.038+0.53%05:52
NG.F23Jan 20237.3207.4167.2987.394+0.063+0.86%05:48
NG.G23Feb 20237.0007.0836.9907.061+0.035+0.50%05:53
NG.H23Mar 20236.1076.1586.0846.136+0.047+0.77%05:50
NG.J23Apr 20234.8734.9014.8604.887+0.024+0.49%05:44
NG.K23May 20234.7734.7804.7674.775+0.025+0.53%05:44
NG.M23Jun 20234.8304.8424.8294.842+0.023+0.48%05:41
NG.N23Jul 20234.8944.9064.8944.901+0.024+0.49%05:44
NG.Q23Aug 20234.9174.9264.9084.917+0.026+0.53%05:41
NG.U23Sep 20234.8904.8914.8824.891+0.026+0.53%05:41
NG.V23Oct 20234.9374.9714.9374.958+0.017+0.34%05:40
NG.X23Nov 20235.2215.2215.2035.211+0.029+0.56%05:41
NG.Z23Dec 20235.5055.5055.3965.457-0.044-0.80%16:08
NG.F24Jan 20245.6405.6435.5315.596-0.038-0.68%15:56
NG.G24Feb 20245.4135.4345.3605.411+0.001+0.02%14:22
NG.H24Mar 20244.9354.9844.8874.969+0.021+0.42%14:47
NG.J24Apr 20244.2714.3204.2384.309+0.030+0.70%14:29
NG.K24May 20244.2184.2754.2074.257+0.075+1.75%15:07
NG.M24Jun 20244.2964.3514.2914.331+0.075+1.72%14:23
NG.N24Jul 20244.3604.4204.3604.413+0.027+0.61%14:23
NG.Q24Aug 20244.4104.4584.4094.448+0.026+0.58%14:24
NG.U24Sep 20244.3734.4364.3734.435+0.038+0.85%13:43
NG.V24Oct 20244.4554.5004.4554.499+0.040+0.89%14:30
NG.X24Nov 20244.7004.7004.7004.753+0.015+0.32%12:33
NG.Z24Dec 20245.0705.0805.0705.134+0.020+0.39%12:33
NG.F25Jan 20255.3205.3205.2505.300-0.017-0.32%17:28
NG.G25Feb 20255.0845.0845.0845.145-0.007-0.14%12:19
NG.H25Mar 20254.7354.7354.7354.799-0.015-0.32%14:03
NG.J25Apr 20254.2004.2454.2004.254+0.044+1.04%14:53
NG.K25May 20254.1504.1504.1504.2170.0000.00%08:45
NG.N25Jul 20254.3154.3154.3154.357+0.008+0.19%10:52
NG.U25Sep 20254.3654.3654.3654.354+0.006+0.14%17:28
NG.V25Oct 20254.4004.4004.4004.408-0.018-0.41%17:28
NG.V27Oct 20274.2004.2004.2004.135-0.014-0.33%17:28
NG.V22:G23Oct 2022/Feb 2023 Spread-0.170-0.120-0.221-0.200-0.0020.00%17:28
NG.V22:F24Oct 2022/Jan 2024 Spread1.3221.3221.3220.992+0.372+28.14%17:28
NG.V22:F23Oct 2022/Jan 2023 Spread-0.505-0.505-0.505-0.506-0.0010.00%17:28
NG.V22:N23Oct 2022/Jul 2023 Spread1.8491.8491.7851.710-0.091-5.10%17:28
NG.V22:G24Oct 2022/Feb 2024 Spread1.3611.3611.3611.195+0.081+5.95%17:28
NG.V22:H23Oct 2022/Mar 2023 Spread0.8150.8150.6670.654-0.085-12.71%17:28
NG.V22:HH.V22Oct 2022/HH Spread0.01400.03900.00100.0010-0.0145-1450.00%17:28
NG.V22:X23Oct 2022/Nov 2023 Spread1.3151.5271.3151.423+0.026+1.70%17:28
NG.V22:M23Oct 2022/Jun 2023 Spread1.6671.9391.6641.774+0.088+4.54%17:28
NG.V22:X22Oct 2022/Nov 2022 Spread-0.123-0.060-0.172-0.109-0.0440.00%17:28
NG.V22:V23Oct 2022/Oct 2023 Spread1.8761.9021.6951.662-0.147-8.67%17:28
NG.V22:U23Oct 2022/Sep 2023 Spread2.0012.0011.8681.728-0.026-1.39%17:28
NG.V22:Q23Oct 2022/Aug 2023 Spread1.5911.8871.5911.701+0.108+5.74%17:28
NG.V22:K23Oct 2022/May 2023 Spread2.1202.1202.0581.835+0.016+0.78%17:28
NG.V22:J23Oct 2022/Apr 2023 Spread1.8891.9821.7011.728-0.228-13.40%17:28
NG.V22:Z22Oct 2022/Dec 2022 Spread-0.340-0.281-0.362-0.339-0.0070.00%16:07
NG.X22:Z23Nov 2022/Dec 2023 Spread1.2261.3441.2261.417-0.130-9.69%12:11
NG.X22:H23Nov 2022/Mar 2023 Spread0.7600.8170.7460.807+0.020+2.54%05:50
NG.X22:H24Nov 2022/Mar 2024 Spread1.8551.9881.8551.905+0.061+3.07%17:28
NG.X22:HH.X22Nov 2022/HH Spread0.00650.00650.00550.0055-0.0005-8.33%05:12
NG.X22:J24Nov 2022/Apr 2024 Spread2.5732.5732.5732.565-0.093-3.61%14:29
NG.X22:K23Nov 2022/May 2023 Spread2.3502.3501.9412.145-0.077-3.58%15:32
NG.X22:M23Nov 2022/Jun 2023 Spread2.2892.3001.8832.082-0.054-2.57%13:58
NG.X22:N23Nov 2022/Jul 2023 Spread2.1452.2391.8182.018-0.077-3.83%14:06
NG.X22:Q23Nov 2022/Aug 2023 Spread2.1312.2171.8092.006+0.038+1.89%15:49
NG.X22:U23Nov 2022/Sep 2023 Spread2.0962.0981.8432.033+0.232+11.28%13:59
NG.X22:V23Nov 2022/Oct 2023 Spread2.0672.1871.7531.963-0.051-2.61%14:12
NG.X22:Z22Nov 2022/Dec 2022 Spread-0.266-0.255-0.275-0.260+0.0090.00%05:56
NG.X22:X23Nov 2022/Nov 2023 Spread1.5261.5261.5261.714-0.224-14.68%10:23
NG.X22:G24Nov 2022/Feb 2024 Spread1.2511.2861.2491.463-0.109-8.73%17:28
NG.X22:F24Nov 2022/Jan 2024 Spread1.1471.1471.1471.278+0.092+8.02%11:10
NG.X22:J23Nov 2022/Apr 2023 Spread1.9911.9921.9912.032-0.030-1.49%22:41
NG.X22:F23Nov 2022/Jan 2023 Spread-0.446-0.434-0.462-0.443+0.0070.00%05:56
NG.X22:G23Nov 2022/Feb 2023 Spread-0.141-0.116-0.154-0.124+0.0130.00%05:42
NG.Z22:V23Dec 2022/Oct 2023 Spread2.0032.2452.0032.231+0.240+10.69%17:28
NG.Z22:U23Dec 2022/Sep 2023 Spread2.3212.3212.1862.301-0.134-6.18%09:12
NG.Z22:K24Dec 2022/May 2024 Spread2.8432.8432.8432.885-0.074-2.60%17:28
NG.Z22:Z23Dec 2022/Dec 2023 Spread1.7151.7151.7151.685-0.016-0.93%13:58
NG.Z22:Q23Dec 2022/Aug 2023 Spread2.1582.1922.1582.274-0.094-4.29%12:11
NG.Z22:N23Dec 2022/Jul 2023 Spread2.2882.2882.2882.286+0.239+10.45%17:28
NG.Z22:H23Dec 2022/Mar 2023 Spread1.0451.0761.0271.076+0.031+2.97%04:58
NG.Z22:M23Dec 2022/Jun 2023 Spread2.3542.3692.3542.350+0.158+6.70%17:28
NG.Z22:X23Dec 2022/Nov 2023 Spread1.7252.0561.7251.982+0.111+5.40%17:28
NG.Z22:H24Dec 2022/Mar 2024 Spread2.1532.1532.1532.173+0.015+0.70%17:28
NG.Z22:K23Dec 2022/May 2023 Spread2.4452.4452.4452.445+0.032+1.31%04:56
NG.Z22:HH.Z22Dec 2022/HH Spread0.006500.007250.005750.006500.000000.00%15:17
NG.Z22:J23Dec 2022/Apr 2023 Spread2.2672.3292.2672.329+0.041+1.79%04:52
NG.Z22:G23Dec 2022/Feb 2023 Spread0.1360.1360.1180.136+0.009+7.09%04:56
NG.Z22:F23Dec 2022/Jan 2023 Spread-0.181-0.178-0.190-0.183-0.0010.00%05:44
NG.Z22:F24Dec 2022/Jan 2024 Spread1.3051.3051.3051.546-0.026-1.99%17:28
NG.F23:U23Jan 2023/Sep 2023 Spread2.2282.5012.2202.479+0.102+4.08%17:28
NG.F23:V23Jan 2023/Oct 2023 Spread2.1622.4242.1622.409+0.125+5.16%17:28
NG.F23:Z23Jan 2023/Dec 2023 Spread1.6351.6351.6351.863-0.005-0.31%17:28
NG.F23:Q23Jan 2023/Aug 2023 Spread2.3452.3452.2412.452-0.109-4.66%11:46
NG.F23:N23Jan 2023/Jul 2023 Spread2.4932.4932.4932.493+0.148+6.31%04:52
NG.F23:M23Jan 2023/Jun 2023 Spread2.5612.6712.5612.528+0.108+4.04%06:42
NG.F23:J23Jan 2023/Apr 2023 Spread2.5092.6352.2662.478-0.031-1.25%15:49
NG.F23:HH.F23Jan 2023/HH Spread0.008250.009000.007500.00775-0.00200-25.00%14:00
NG.F23:H23Jan 2023/Mar 2023 Spread1.2211.2571.2071.257+0.020+1.62%03:41
NG.F23:G23Jan 2023/Feb 2023 Spread0.3060.3180.3030.317+0.007+2.26%05:38
NG.F23:F24Jan 2023/Jan 2024 Spread1.4921.4921.4881.724-0.112-7.53%17:28
NG.F23:K23Jan 2023/May 2023 Spread2.6252.7472.4892.591-0.018-0.69%15:49
NG.G23:HH.G23Feb 2023/HH Spread0.010000.011250.008500.01000+0.00025+2.50%14:27
NG.G23:H23Feb 2023/Mar 2023 Spread0.9010.9420.8980.936+0.006+0.65%05:48
NG.G23:V23Feb 2023/Oct 2023 Spread1.8672.0881.8672.098+0.198+9.48%17:28
NG.G23:K23Feb 2023/May 2023 Spread2.1432.3332.1362.280+0.016+0.70%13:50
NG.G23:M23Feb 2023/Jun 2023 Spread2.1932.1932.1932.217+0.062+2.83%17:28
NG.G23:N23Feb 2023/Jul 2023 Spread2.0352.0352.0352.153-0.101-4.96%11:28
NG.G23:Q23Feb 2023/Aug 2023 Spread1.9801.9801.9252.141-0.011-0.57%17:28
NG.G23:U23Feb 2023/Sep 2023 Spread2.0062.0102.0062.168-0.013-0.65%17:28
NG.G23:J23Feb 2023/Apr 2023 Spread2.1462.1462.1462.167-0.030-1.38%22:41
NG.G23:X23Feb 2023/Nov 2023 Spread1.7121.7121.7121.849+0.114+6.66%10:53
NG.H23:J23Mar 2023/Apr 2023 Spread1.2061.2541.2061.244+0.010+0.81%05:52
NG.H23:N23Mar 2023/Jul 2023 Spread1.1661.2131.1511.210+0.175+14.43%14:29
NG.H23:HH.H23Mar 2023/HH Spread0.009000.009250.007000.00825-0.00050-6.06%15:16
NG.H23:K23Mar 2023/May 2023 Spread1.3871.3871.2451.337-0.031-2.32%16:59
NG.H23:X23Mar 2023/Nov 2023 Spread0.7430.7430.7430.906-0.104-12.11%17:28
NG.H23:M23Mar 2023/Jun 2023 Spread1.3761.3761.2231.274-0.003-0.23%15:49
NG.H23:Q23Mar 2023/Aug 2023 Spread1.1851.2211.1571.198+0.016+1.31%15:49
NG.H23:U23Mar 2023/Sep 2023 Spread1.1921.2481.1921.225+0.005+0.40%15:49
NG.H23:V23Mar 2023/Oct 2023 Spread1.1301.1300.9901.155-0.059-5.74%17:28
NG.H23:Z23Mar 2023/Dec 2023 Spread0.6490.6490.6490.609+0.169+26.04%17:28
NG.J23:M23Apr 2023/Jun 2023 Spread0.0600.0660.0430.050-0.014-31.82%16:13
NG.J23:V23Apr 2023/Oct 2023 Spread-0.075-0.068-0.075-0.071+0.0040.00%05:41
NG.J23:Z23Apr 2023/Dec 2023 Spread-0.610-0.594-0.613-0.615-0.0150.00%13:59
NG.J23:K23Apr 2023/May 2023 Spread0.1090.1140.1090.109+0.001+0.93%05:55
NG.J23:J24Apr 2023/Apr 2024 Spread0.5500.5500.5290.533-0.046-8.70%14:29
NG.J23:HH.J23Apr 2023/HH Spread0.007500.008500.006250.00625-0.00200-32.00%14:38
NG.J23:H24Apr 2023/Mar 2024 Spread-0.066-0.066-0.066-0.127-0.0610.00%17:28
NG.J23:U23Apr 2023/Sep 2023 Spread-0.0030.001-0.0040.001+0.0040.00%03:41
NG.J23:N23Apr 2023/Jul 2023 Spread-0.019-0.017-0.019-0.017-0.0010.00%05:41
NG.J23:G24Apr 2023/Feb 2024 Spread-0.559-0.559-0.559-0.569-0.0100.00%17:28
NG.J23:F24Apr 2023/Jan 2024 Spread-0.736-0.736-0.748-0.754-0.0130.00%13:35
NG.J23:X23Apr 2023/Nov 2023 Spread-0.287-0.287-0.320-0.31800.00%16:31
NG.J23:Q23Apr 2023/Aug 2023 Spread-0.031-0.031-0.031-0.031-0.0040.00%01:00
NG.K23:Z23May 2023/Dec 2023 Spread-0.720-0.720-0.724-0.728-0.010.00%12:06
NG.K23:Q23May 2023/Aug 2023 Spread-0.139-0.137-0.139-0.138+0.0020.00%05:41
NG.K23:X23May 2023/Nov 2023 Spread-0.433-0.431-0.433-0.431-0.0070.00%05:41
NG.K23:V23May 2023/Oct 2023 Spread-0.183-0.182-0.183-0.18200.00%05:40
NG.K23:U23May 2023/Sep 2023 Spread-0.113-0.111-0.113-0.111+0.0020.00%05:41
NG.K23:N23May 2023/Jul 2023 Spread-0.127-0.126-0.127-0.126+0.0010.00%05:44
NG.K23:M23May 2023/Jun 2023 Spread-0.063-0.062-0.063-0.062+0.0010.00%05:41
NG.K23:HH.K23May 2023/HH Spread0.006250.006250.006250.006250.000000.00%19:50
NG.K23:H24May 2023/Mar 2024 Spread-0.168-0.166-0.168-0.240-0.0740.00%17:28
NG.K23:F24May 2023/Jan 2024 Spread-0.853-0.850-0.867-0.86700.00%14:29
NG.M23:Z23Jun 2023/Dec 2023 Spread-0.656-0.656-0.656-0.665-0.0090.00%13:22
NG.M23:X23Jun 2023/Nov 2023 Spread-0.365-0.365-0.365-0.368-0.0030.00%14:39
NG.M23:V23Jun 2023/Oct 2023 Spread-0.115-0.113-0.120-0.119-0.0010.00%16:03
NG.M23:U23Jun 2023/Sep 2023 Spread-0.044-0.044-0.050-0.04900.00%16:03
NG.M23:Q23Jun 2023/Aug 2023 Spread-0.076-0.076-0.076-0.076+0.0010.00%05:41
NG.M23:G24Jun 2023/Feb 2024 Spread-0.585-0.585-0.585-0.619-0.0340.00%17:28
NG.M23:HH.M23Jun 2023/HH Spread0.007750.008000.006250.00625-0.00125-20.00%14:11
NG.M23:N23Jun 2023/Jul 2023 Spread-0.064-0.064-0.064-0.06400.00%05:40
NG.M23:H24Jun 2023/Mar 2024 Spread-0.107-0.107-0.107-0.177-0.070.00%17:28
NG.M23:F24Jun 2023/Jan 2024 Spread-0.781-0.774-0.781-0.804-0.030.00%17:28
NG.N23:U23Jul 2023/Sep 2023 Spread0.0170.0180.0150.015-0.002-13.33%16:02
NG.N23:Q23Jul 2023/Aug 2023 Spread-0.010-0.010-0.013-0.01200.00%15:49
NG.N23:N24Jul 2023/Jul 2024 Spread0.5070.5070.5070.443-0.029-5.72%17:28
NG.N23:HH.N23Jul 2023/HH Spread0.006750.008000.006750.00800+0.00025+3.12%10:30
NG.N23:X23Jul 2023/Nov 2023 Spread-0.296-0.295-0.299-0.304-0.0060.00%13:57
NG.N23:G24Jul 2023/Feb 2024 Spread-0.522-0.522-0.522-0.555-0.0150.00%17:28
NG.N23:Z23Jul 2023/Dec 2023 Spread-0.595-0.595-0.597-0.601-0.0040.00%13:06
NG.N23:F24Jul 2023/Jan 2024 Spread-0.722-0.722-0.728-0.740-0.0050.00%17:28
NG.N23:V23Jul 2023/Oct 2023 Spread-0.052-0.051-0.055-0.055-0.0020.00%14:47
NG.N23:H24Jul 2023/Mar 2024 Spread-0.043-0.043-0.043-0.113-0.070.00%17:28
NG.Q23:X23Aug 2023/Nov 2023 Spread-0.281-0.281-0.293-0.292+0.0010.00%14:30
NG.Q23:HH.Q23Aug 2023/HH Spread0.0070.0070.0070.0070.0000.00%19:50
NG.Q23:U23Aug 2023/Sep 2023 Spread0.0280.0290.0260.027-0.001-3.70%16:31
NG.Q23:V23Aug 2023/Oct 2023 Spread-0.042-0.041-0.044-0.043+0.0010.00%16:27
NG.Q23:H24Aug 2023/Mar 2024 Spread-0.067-0.067-0.067-0.101-0.0340.00%08:51
NG.Q23:G24Aug 2023/Feb 2024 Spread-0.517-0.517-0.517-0.543-0.0260.00%17:28
NG.Q23:F24Aug 2023/Jan 2024 Spread-0.719-0.715-0.719-0.72800.00%17:28
NG.Q23:Z23Aug 2023/Dec 2023 Spread-0.577-0.572-0.580-0.589-0.0170.00%17:28
NG.U23:G24Sep 2023/Feb 2024 Spread-0.520-0.520-0.520-0.570-0.0500.00%17:28
NG.U23:H24Sep 2023/Mar 2024 Spread-0.083-0.059-0.083-0.128-0.0690.00%17:28
NG.U23:HH.U23Sep 2023/HH Spread0.006500.007750.006500.00675-0.00075-11.11%14:32
NG.U23:J24Sep 2023/Apr 2024 Spread0.5800.5800.5800.532-0.029-5.00%17:28
NG.U23:K24Sep 2023/May 2024 Spread0.6840.6840.6840.584-0.061-8.92%17:28
NG.U23:X23Sep 2023/Nov 2023 Spread-0.311-0.311-0.320-0.319-0.0040.00%15:25
NG.U23:Z23Sep 2023/Dec 2023 Spread-0.602-0.602-0.619-0.616-0.0090.00%13:24
NG.U23:F24Sep 2023/Jan 2024 Spread-0.746-0.743-0.758-0.755-0.0030.00%13:17
NG.U23:V23Sep 2023/Oct 2023 Spread-0.071-0.070-0.071-0.07100.00%05:41
NG.V23:G24Oct 2023/Feb 2024 Spread-0.486-0.486-0.486-0.500-0.0140.00%08:51
NG.V23:N24Oct 2023/Jul 2024 Spread0.5590.5590.5590.498-0.025-4.47%17:28
NG.V23:X23Oct 2023/Nov 2023 Spread-0.251-0.250-0.251-0.251-0.0030.00%04:47
NG.V23:Z23Oct 2023/Dec 2023 Spread-0.537-0.534-0.549-0.546-0.0010.00%14:30
NG.V23:F24Oct 2023/Jan 2024 Spread-0.677-0.670-0.688-0.685-0.0010.00%16:10
NG.V23:H24Oct 2023/Mar 2024 Spread-0.010-0.010-0.060-0.058+0.0020.00%14:29
NG.V23:J24Oct 2023/Apr 2024 Spread0.6260.6260.6260.602-0.043-6.87%11:35
NG.V23:HH.V23Oct 2023/HH Spread0.00750.00850.00750.00750.00000.00%14:39
NG.X23:Z23Nov 2023/Dec 2023 Spread-0.298-0.298-0.298-0.298-0.0020.00%04:47
NG.X23:F24Nov 2023/Jan 2024 Spread-0.423-0.423-0.443-0.436-0.0030.00%13:17
NG.X23:G24Nov 2023/Feb 2024 Spread-0.227-0.227-0.227-0.251-0.0240.00%17:28
NG.X23:HH.X23Nov 2023/HH Spread0.01050.01050.01000.0100-0.0005-5.00%14:30
NG.X23:M24Nov 2023/Jun 2024 Spread0.9020.9020.9020.829-0.069-7.65%17:28
NG.Z23:Z24Dec 2023/Dec 2024 Spread0.4280.4280.4280.323-0.051-11.92%17:28
NG.Z23:H24Dec 2023/Mar 2024 Spread0.5510.5560.5310.488-0.012-2.26%17:28
NG.Z23:G24Dec 2023/Feb 2024 Spread0.0510.0540.0510.046-0.004-7.41%13:24
NG.Z23:HH.Z23Dec 2023/HH Spread0.014750.014750.014750.01400+0.00200+17.39%12:07
NG.Z23:F24Dec 2023/Jan 2024 Spread-0.142-0.142-0.142-0.142-0.0020.00%04:47
NG.F24:J24Jan 2024/Apr 2024 Spread1.4281.4281.4281.287+0.027+1.89%17:28
NG.F24:G24Jan 2024/Feb 2024 Spread0.2070.2070.1850.185-0.015-8.11%14:30
NG.F24:H24Jan 2024/Mar 2024 Spread0.6540.6540.6250.627-0.041-6.41%15:51
NG.F24:HH.F24Jan 2024/HH Spread0.011500.014500.011250.01450+0.00100+6.67%13:27
NG.G24:H24Feb 2024/Mar 2024 Spread0.4620.4660.4360.442-0.017-3.79%15:06
NG.G24:J24Feb 2024/Apr 2024 Spread1.1491.1491.1491.102+0.007+0.61%17:28
NG.G24:HH.G24Feb 2024/HH Spread0.012750.014250.011000.014250.000000.00%17:28
NG.H24:J24Mar 2024/Apr 2024 Spread0.6920.6920.6500.660+0.006+0.89%15:06
NG.H24:HH.H24Mar 2024/HH Spread0.014000.014000.014000.01400-0.00075-5.36%12:29
NG.H24:K24Mar 2024/May 2024 Spread0.7500.7500.7500.712+0.018+2.40%17:28
NG.J24:U24Apr 2024/Sep 2024 Spread-0.144-0.144-0.144-0.126+0.0180.00%12:31
NG.J24:V24Apr 2024/Oct 2024 Spread-0.190-0.190-0.195-0.190+0.0050.00%12:31
NG.J24:HH.J24Apr 2024/HH Spread0.010000.010000.010000.01000-0.00075-7.50%12:36
NG.J24:K24Apr 2024/May 2024 Spread0.0560.0560.0560.056+0.004+7.69%03:50
NG.J24:Q24Apr 2024/Aug 2024 Spread-0.139-0.139-0.143-0.139+0.0040.00%11:17
NG.J24:N24Apr 2024/Jul 2024 Spread-0.093-0.093-0.098-0.104-0.0060.00%15:21
NG.J24:M24Apr 2024/Jun 2024 Spread-0.025-0.025-0.027-0.022+0.0050.00%08:51
NG.K24:HH.K24May 2024/HH Spread0.010000.010000.009500.01000-0.00075-7.50%13:23
NG.K24:Q24May 2024/Aug 2024 Spread-0.193-0.193-0.193-0.191+0.0020.00%17:28
NG.K24:M24May 2024/Jun 2024 Spread-0.075-0.074-0.077-0.074+0.0030.00%14:23
NG.M24:HH.M24Jun 2024/HH Spread0.010000.010000.010000.01000-0.00175-17.50%17:28
NG.M24:N24Jun 2024/Jul 2024 Spread-0.079-0.077-0.082-0.08200.00%12:35
NG.N24:HH.N24Jul 2024/HH Spread0.011750.011750.011750.01175+0.00050+4.26%17:28
NG.N24:Q24Jul 2024/Aug 2024 Spread-0.035-0.034-0.037-0.035-0.0010.00%12:35
NG.Q24:U24Aug 2024/Sep 2024 Spread0.0120.0120.0120.0130.0000.00%11:15
NG.Q24:HH.Q24Aug 2024/HH Spread0.010000.010000.009000.00900-0.00075-8.33%17:28
NG.U24:V24Sep 2024/Oct 2024 Spread-0.066-0.066-0.066-0.06400.00%10:13
NG.V24:X24Oct 2024/Nov 2024 Spread-0.230-0.230-0.245-0.254-0.0090.00%14:23
NG.V24:HH.V24Oct 2024/HH Spread0.011250.011250.011250.01125-0.00125-11.36%17:28
NG.V24:F25Oct 2024/Jan 2025 Spread-0.755-0.755-0.776-0.801-0.0250.00%17:28
NG.X24:HH.X24Nov 2024/HH Spread0.01150.01150.01150.011500.00%09:00
NG.X24:Z24Nov 2024/Dec 2024 Spread-0.375-0.375-0.384-0.381-0.0010.00%13:06
NG.Z24:F25Dec 2024/Jan 2025 Spread-0.161-0.160-0.170-0.166-0.0010.00%17:28
NG.F25:H25Jan 2025/Mar 2025 Spread0.5010.5300.5010.501+0.040+7.83%13:37
NG.H25:J25Mar 2025/Apr 2025 Spread0.5500.5500.5500.5450.0000.00%13:45
NG.J25:K25Apr 2025/May 2025 Spread0.0350.0370.0350.037-0.003-8.11%12:26
NG.K25:M25May 2025/Jun 2025 Spread-0.070-0.070-0.070-0.066+0.0040.00%14:21
NG.F26:H26Jan 2026/Mar 2026 Spread0.5300.5300.5300.530+0.025+4.72%14:12
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.