| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.K21 | May 2021 | 2.724 | 2.725 | 2.706 | 2.708 | -0.016 | -0.59% | 07:08 |
| NG.M21 | Jun 2021 | 2.801 | 2.803 | 2.785 | 2.786 | -0.015 | -0.54% | 07:08 |
| NG.N21 | Jul 2021 | 2.872 | 2.874 | 2.858 | 2.859 | -0.014 | -0.49% | 07:08 |
| NG.Q21 | Aug 2021 | 2.900 | 2.901 | 2.888 | 2.888 | -0.013 | -0.45% | 07:07 |
| NG.U21 | Sep 2021 | 2.886 | 2.886 | 2.876 | 2.876 | -0.010 | -0.35% | 07:03 |
| NG.V21 | Oct 2021 | 2.902 | 2.903 | 2.895 | 2.896 | -0.007 | -0.24% | 07:03 |
| NG.X21 | Nov 2021 | 2.981 | 2.984 | 2.976 | 2.977 | -0.005 | -0.17% | 07:07 |
| NG.Z21 | Dec 2021 | 3.127 | 3.130 | 3.125 | 3.130 | +0.003 | +0.10% | 03:37 |
| NG.F22 | Jan 2022 | 3.215 | 3.219 | 3.213 | 3.215 | -0.004 | -0.12% | 06:16 |
| NG.G22 | Feb 2022 | 3.145 | 3.145 | 3.141 | 3.141 | +0.002 | +0.06% | 05:51 |
| NG.H22 | Mar 2022 | 2.936 | 2.938 | 2.934 | 2.937 | +0.003 | +0.10% | 03:15 |
| NG.J22 | Apr 2022 | 2.550 | 2.550 | 2.549 | 2.550 | 0.000 | 0.00% | 03:15 |
| NG.K22 | May 2022 | 2.505 | 2.505 | 2.500 | 2.502 | 0.000 | 0.00% | 01:27 |
| NG.M22 | Jun 2022 | 2.530 | 2.530 | 2.530 | 2.532 | -0.002 | -0.08% | 22:48 |
| NG.N22 | Jul 2022 | 2.564 | 2.573 | 2.559 | 2.568 | +0.006 | +0.23% | 14:56 |
| NG.Q22 | Aug 2022 | 2.579 | 2.579 | 2.579 | 2.574 | +0.006 | +0.23% | 20:06 |
| NG.U22 | Sep 2022 | 2.554 | 2.561 | 2.549 | 2.558 | +0.012 | +0.47% | 16:00 |
| NG.V22 | Oct 2022 | 2.580 | 2.585 | 2.574 | 2.585 | +0.003 | +0.12% | 16:27 |
| NG.X22 | Nov 2022 | 2.649 | 2.650 | 2.643 | 2.649 | +0.006 | +0.23% | 14:53 |
| NG.Z22 | Dec 2022 | 2.802 | 2.805 | 2.796 | 2.802 | +0.006 | +0.21% | 14:37 |
| NG.F23 | Jan 2023 | 2.901 | 2.903 | 2.900 | 2.903 | +0.006 | +0.21% | 11:26 |
| NG.G23 | Feb 2023 | 2.859 | 2.859 | 2.859 | 2.859 | +0.005 | +0.17% | 08:39 |
| NG.H23 | Mar 2023 | 2.709 | 2.711 | 2.697 | 2.704 | +0.006 | +0.22% | 15:06 |
| NG.J23 | Apr 2023 | 2.418 | 2.419 | 2.406 | 2.411 | -0.004 | -0.17% | 11:46 |
| NG.K23 | May 2023 | 2.372 | 2.372 | 2.372 | 2.384 | 0.000 | 0.00% | 09:52 |
| NG.N23 | Jul 2023 | 2.464 | 2.464 | 2.458 | 2.462 | +0.001 | +0.04% | 11:24 |
| NG.Q23 | Aug 2023 | 2.480 | 2.480 | 2.480 | 2.472 | +0.014 | +0.56% | 11:37 |
| NG.U23 | Sep 2023 | 2.470 | 2.470 | 2.470 | 2.461 | +0.010 | +0.41% | 08:49 |
| NG.X23 | Nov 2023 | 2.590 | 2.590 | 2.580 | 2.568 | +0.002 | +0.08% | 11:38 |
| NG.K21:K22 | May 2021/May 2022 Spread | 0.237 | 0.237 | 0.227 | 0.225 | -0.016 | -7.05% | 14:23 |
| NG.K21:HH.K21 | May 2021/HH Spread | 0.00700 | 0.00700 | 0.00625 | 0.00625 | -0.00050 | -7.41% | 06:55 |
| NG.K21:V22 | May 2021/Oct 2022 Spread | 0.154 | 0.154 | 0.154 | 0.142 | -0.002 | -1.30% | 10:22 |
| NG.K21:H22 | May 2021/Mar 2022 Spread | -0.222 | -0.222 | -0.222 | -0.222 | -0.019 | 0.00% | 03:15 |
| NG.K21:F22 | May 2021/Jan 2022 Spread | -0.495 | -0.495 | -0.503 | -0.503 | -0.014 | 0.00% | 05:54 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.077 | -0.076 | -0.080 | -0.079 | -0.002 | 0.00% | 07:04 |
| NG.K21:M22 | May 2021/Jun 2022 Spread | 0.204 | 0.204 | 0.204 | 0.195 | +0.047 | +23.04% | 10:21 |
| NG.K21:N21 | May 2021/Jul 2021 Spread | -0.148 | -0.147 | -0.152 | -0.152 | -0.003 | 0.00% | 06:55 |
| NG.K21:Q21 | May 2021/Aug 2021 Spread | -0.179 | -0.177 | -0.181 | -0.181 | -0.004 | 0.00% | 07:08 |
| NG.K21:Z21 | May 2021/Dec 2021 Spread | -0.414 | -0.411 | -0.414 | -0.413 | -0.010 | 0.00% | 03:37 |
| NG.K21:U21 | May 2021/Sep 2021 Spread | -0.163 | -0.163 | -0.166 | -0.165 | -0.003 | 0.00% | 05:30 |
| NG.K21:X21 | May 2021/Nov 2021 Spread | -0.263 | -0.263 | -0.270 | -0.270 | -0.009 | 0.00% | 07:07 |
| NG.K21:V21 | May 2021/Oct 2021 Spread | -0.185 | -0.182 | -0.187 | -0.187 | -0.007 | 0.00% | 06:17 |
| NG.K21:N22 | May 2021/Jul 2022 Spread | 0.169 | 0.169 | 0.169 | 0.159 | +0.046 | +27.22% | 09:29 |
| NG.K21:J22 | May 2021/Apr 2022 Spread | 0.166 | 0.166 | 0.166 | 0.166 | -0.018 | -9.78% | 03:15 |
| NG.K21:G22 | May 2021/Feb 2022 Spread | -0.385 | -0.385 | -0.414 | -0.415 | -0.004 | 0.00% | 14:40 |
| NG.M21:U21 | Jun 2021/Sep 2021 Spread | -0.086 | -0.086 | -0.090 | -0.090 | -0.005 | 0.00% | 07:03 |
| NG.M21:Q21 | Jun 2021/Aug 2021 Spread | -0.100 | -0.100 | -0.103 | -0.103 | -0.003 | 0.00% | 07:03 |
| NG.M21:N22 | Jun 2021/Jul 2022 Spread | 0.242 | 0.242 | 0.242 | 0.235 | +0.045 | +18.60% | 10:22 |
| NG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.071 | -0.071 | -0.073 | -0.073 | -0.001 | 0.00% | 07:08 |
| NG.M21:M22 | Jun 2021/Jun 2022 Spread | 0.280 | 0.280 | 0.270 | 0.271 | -0.014 | -5.15% | 15:47 |
| NG.M21:K22 | Jun 2021/May 2022 Spread | 0.310 | 0.310 | 0.298 | 0.301 | -0.016 | -5.37% | 16:08 |
| NG.M21:J22 | Jun 2021/Apr 2022 Spread | 0.261 | 0.264 | 0.257 | 0.253 | -0.010 | -3.82% | 14:53 |
| NG.M21:HH.M21 | Jun 2021/HH Spread | 0.00600 | 0.00750 | 0.00600 | 0.00675 | -0.00025 | -3.70% | 16:55 |
| NG.M21:H22 | Jun 2021/Mar 2022 Spread | -0.122 | -0.117 | -0.130 | -0.133 | -0.003 | 0.00% | 14:29 |
| NG.M21:F22 | Jun 2021/Jan 2022 Spread | -0.420 | -0.420 | -0.427 | -0.427 | -0.013 | 0.00% | 06:16 |
| NG.M21:V22 | Jun 2021/Oct 2022 Spread | 0.225 | 0.227 | 0.225 | 0.218 | +0.046 | +20.26% | 14:53 |
| NG.M21:G22 | Jun 2021/Feb 2022 Spread | -0.347 | -0.347 | -0.349 | -0.349 | -0.012 | 0.00% | 05:51 |
| NG.M21:U22 | Jun 2021/Sep 2022 Spread | 0.263 | 0.263 | 0.263 | 0.245 | +0.057 | +21.67% | 12:27 |
| NG.M21:Z21 | Jun 2021/Dec 2021 Spread | -0.311 | -0.309 | -0.326 | -0.327 | -0.001 | 0.00% | 16:41 |
| NG.M21:X21 | Jun 2021/Nov 2021 Spread | -0.184 | -0.184 | -0.189 | -0.184 | -0.005 | 0.00% | 03:18 |
| NG.M21:V21 | Jun 2021/Oct 2021 Spread | -0.103 | -0.103 | -0.109 | -0.109 | -0.007 | 0.00% | 07:03 |
| NG.N21:X22 | Jul 2021/Nov 2022 Spread | 0.243 | 0.243 | 0.243 | 0.225 | +0.070 | +28.81% | 14:35 |
| NG.N21:Z21 | Jul 2021/Dec 2021 Spread | -0.263 | -0.263 | -0.263 | -0.263 | -0.010 | 0.00% | 02:40 |
| NG.N21:N22 | Jul 2021/Jul 2022 Spread | 0.314 | 0.314 | 0.303 | 0.306 | -0.008 | -2.56% | 14:29 |
| NG.N21:F22 | Jul 2021/Jan 2022 Spread | -0.325 | -0.325 | -0.345 | -0.344 | +0.001 | 0.00% | 16:45 |
| NG.N21:G22 | Jul 2021/Feb 2022 Spread | -0.253 | -0.251 | -0.267 | -0.268 | -0.005 | 0.00% | 14:23 |
| NG.N21:H22 | Jul 2021/Mar 2022 Spread | -0.071 | -0.071 | -0.071 | -0.071 | -0.013 | 0.00% | 03:15 |
| NG.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.029 | -0.029 | -0.030 | -0.029 | 0 | 0.00% | 07:08 |
| NG.N21:U21 | Jul 2021/Sep 2021 Spread | -0.014 | -0.014 | -0.017 | -0.016 | -0.002 | 0.00% | 07:08 |
| NG.N21:K22 | Jul 2021/May 2022 Spread | 0.383 | 0.383 | 0.376 | 0.372 | -0.011 | -2.93% | 14:28 |
| NG.N21:V21 | Jul 2021/Oct 2021 Spread | -0.033 | -0.033 | -0.035 | -0.035 | -0.004 | 0.00% | 07:08 |
| NG.N21:V22 | Jul 2021/Oct 2022 Spread | 0.297 | 0.297 | 0.292 | 0.289 | -0.013 | -4.45% | 14:28 |
| NG.N21:X21 | Jul 2021/Nov 2021 Spread | -0.111 | -0.111 | -0.118 | -0.118 | -0.009 | 0.00% | 07:07 |
| NG.N21:J22 | Jul 2021/Apr 2022 Spread | 0.337 | 0.337 | 0.326 | 0.324 | -0.002 | -0.60% | 14:51 |
| NG.N21:HH.N21 | Jul 2021/HH Spread | 0.00775 | 0.00825 | 0.00725 | 0.00775 | -0.00100 | -12.90% | 15:51 |
| NG.N21:M22 | Jul 2021/Jun 2022 Spread | 0.346 | 0.346 | 0.346 | 0.342 | +0.040 | +11.56% | 14:28 |
| NG.Q21:N22 | Aug 2021/Jul 2022 Spread | 0.299 | 0.299 | 0.299 | 0.334 | +0.024 | +7.97% | 09:16 |
| NG.Q21:Q22 | Aug 2021/Aug 2022 Spread | 0.343 | 0.343 | 0.343 | 0.328 | +0.049 | +14.58% | 12:27 |
| NG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.014 | 0.014 | 0.013 | 0.013 | -0.003 | -18.75% | 06:26 |
| NG.Q21:Z21 | Aug 2021/Dec 2021 Spread | -0.218 | -0.210 | -0.227 | -0.228 | -0.005 | 0.00% | 14:29 |
| NG.Q21:X21 | Aug 2021/Nov 2021 Spread | -0.069 | -0.069 | -0.081 | -0.082 | -0.001 | 0.00% | 15:28 |
| NG.Q21:F22 | Aug 2021/Jan 2022 Spread | -0.304 | -0.296 | -0.316 | -0.316 | -0.004 | 0.00% | 15:28 |
| NG.Q21:V21 | Aug 2021/Oct 2021 Spread | -0.004 | -0.004 | -0.006 | -0.006 | -0.004 | 0.00% | 07:03 |
| NG.Q21:G22 | Aug 2021/Feb 2022 Spread | -0.226 | -0.223 | -0.239 | -0.240 | -0.004 | 0.00% | 14:29 |
| NG.Q21:H22 | Aug 2021/Mar 2022 Spread | -0.020 | -0.020 | -0.020 | -0.034 | -0.014 | 0.00% | 08:49 |
| NG.Q21:HH.Q21 | Aug 2021/HH Spread | 0.00825 | 0.00825 | 0.00725 | 0.00725 | -0.00125 | -15.62% | 14:29 |
| NG.Q21:J22 | Aug 2021/Apr 2022 Spread | 0.362 | 0.362 | 0.357 | 0.352 | +0.001 | +0.28% | 13:27 |
| NG.U21:Z21 | Sep 2021/Dec 2021 Spread | -0.234 | -0.226 | -0.243 | -0.243 | -0.003 | 0.00% | 14:34 |
| NG.U21:X21 | Sep 2021/Nov 2021 Spread | -0.088 | -0.087 | -0.098 | -0.097 | -0.001 | 0.00% | 15:32 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.018 | -0.018 | -0.019 | -0.018 | 0 | 0.00% | 06:00 |
| NG.U21:U22 | Sep 2021/Sep 2022 Spread | 0.299 | 0.299 | 0.299 | 0.329 | +0.027 | +9.15% | 09:16 |
| NG.U21:J22 | Sep 2021/Apr 2022 Spread | 0.330 | 0.350 | 0.330 | 0.337 | +0.047 | +13.43% | 12:28 |
| NG.U21:HH.U21 | Sep 2021/HH Spread | 0.00825 | 0.00850 | 0.00725 | 0.00850 | +0.00025 | +2.94% | 14:52 |
| NG.U21:H22 | Sep 2021/Mar 2022 Spread | -0.037 | -0.031 | -0.048 | -0.049 | -0.002 | 0.00% | 14:28 |
| NG.U21:F22 | Sep 2021/Jan 2022 Spread | -0.315 | -0.311 | -0.334 | -0.331 | 0 | 0.00% | 16:42 |
| NG.U21:K22 | Sep 2021/May 2022 Spread | 0.393 | 0.393 | 0.393 | 0.385 | +0.043 | +10.94% | 11:31 |
| NG.U21:G22 | Sep 2021/Feb 2022 Spread | -0.241 | -0.239 | -0.255 | -0.255 | -0.002 | 0.00% | 14:29 |
| NG.V21:G22 | Oct 2021/Feb 2022 Spread | -0.223 | -0.222 | -0.238 | -0.237 | -0.004 | 0.00% | 15:07 |
| NG.V21:Z21 | Oct 2021/Dec 2021 Spread | -0.230 | -0.229 | -0.230 | -0.230 | -0.007 | 0.00% | 06:16 |
| NG.V21:V22 | Oct 2021/Oct 2022 Spread | 0.327 | 0.327 | 0.327 | 0.320 | +0.038 | +11.62% | 14:53 |
| NG.V21:N22 | Oct 2021/Jul 2022 Spread | 0.353 | 0.353 | 0.353 | 0.337 | +0.048 | +13.60% | 12:27 |
| NG.V21:X21 | Oct 2021/Nov 2021 Spread | -0.080 | -0.080 | -0.082 | -0.082 | -0.003 | 0.00% | 07:03 |
| NG.V21:K22 | Oct 2021/May 2022 Spread | 0.409 | 0.409 | 0.405 | 0.403 | -0.009 | -2.22% | 13:36 |
| NG.V21:J22 | Oct 2021/Apr 2022 Spread | 0.357 | 0.366 | 0.355 | 0.355 | -0.004 | -1.11% | 14:29 |
| NG.V21:HH.V21 | Oct 2021/HH Spread | 0.00700 | 0.00975 | 0.00700 | 0.00750 | -0.00025 | -3.23% | 14:29 |
| NG.V21:H22 | Oct 2021/Mar 2022 Spread | -0.021 | -0.014 | -0.031 | -0.031 | -0.002 | 0.00% | 15:23 |
| NG.V21:F22 | Oct 2021/Jan 2022 Spread | -0.313 | -0.313 | -0.319 | -0.319 | -0.005 | 0.00% | 06:16 |
| NG.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.146 | -0.146 | -0.148 | -0.148 | -0.003 | 0.00% | 06:39 |
| NG.X21:G22 | Nov 2021/Feb 2022 Spread | -0.151 | -0.149 | -0.156 | -0.158 | +0.001 | 0.00% | 13:39 |
| NG.X21:F22 | Nov 2021/Jan 2022 Spread | -0.234 | -0.234 | -0.235 | -0.235 | -0.004 | 0.00% | 02:01 |
| NG.X21:K22 | Nov 2021/May 2022 Spread | 0.423 | 0.423 | 0.423 | 0.482 | +0.010 | +2.06% | 06:17 |
| NG.X21:H22 | Nov 2021/Mar 2022 Spread | 0.051 | 0.057 | 0.046 | 0.048 | -0.002 | -3.92% | 14:39 |
| NG.X21:X22 | Nov 2021/Nov 2022 Spread | 0.271 | 0.271 | 0.271 | 0.335 | -0.002 | -0.66% | 06:17 |
| NG.X21:J22 | Nov 2021/Apr 2022 Spread | 0.413 | 0.438 | 0.413 | 0.434 | +0.035 | +8.05% | 14:37 |
| NG.X21:HH.X21 | Nov 2021/HH Spread | 0.00825 | 0.00950 | 0.00825 | 0.00900 | -0.00050 | -5.13% | 12:07 |
| NG.Z21:N22 | Dec 2021/Jul 2022 Spread | 0.510 | 0.510 | 0.510 | 0.562 | +0.019 | +3.60% | 09:16 |
| NG.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.088 | -0.088 | -0.089 | -0.089 | -0.001 | 0.00% | 06:56 |
| NG.Z21:Z22 | Dec 2021/Dec 2022 Spread | 0.327 | 0.327 | 0.325 | 0.328 | +0.030 | +9.23% | 16:24 |
| NG.Z21:J22 | Dec 2021/Apr 2022 Spread | 0.573 | 0.583 | 0.571 | 0.580 | +0.009 | +1.54% | 14:29 |
| NG.Z21:HH.Z21 | Dec 2021/HH Spread | 0.00925 | 0.01075 | 0.00925 | 0.01075 | +0.00075 | +6.98% | 15:04 |
| NG.Z21:K22 | Dec 2021/May 2022 Spread | 0.602 | 0.622 | 0.602 | 0.628 | +0.030 | +4.82% | 14:25 |
| NG.Z21:H22 | Dec 2021/Mar 2022 Spread | 0.193 | 0.196 | 0.192 | 0.194 | +0.004 | +2.04% | 14:55 |
| NG.Z21:G22 | Dec 2021/Feb 2022 Spread | -0.011 | -0.011 | -0.014 | -0.012 | -0.001 | 0.00% | 15:07 |
| NG.Z21:Q22 | Dec 2021/Aug 2022 Spread | 0.501 | 0.509 | 0.500 | 0.556 | +0.013 | +2.50% | 09:52 |
| NG.F22:K22 | Jan 2022/May 2022 Spread | 0.713 | 0.713 | 0.713 | 0.713 | -0.001 | -0.14% | 01:27 |
| NG.F22:H22 | Jan 2022/Mar 2022 Spread | 0.280 | 0.280 | 0.278 | 0.280 | 0.000 | 0.00% | 03:15 |
| NG.F22:J22 | Jan 2022/Apr 2022 Spread | 0.658 | 0.671 | 0.658 | 0.668 | +0.010 | +1.50% | 14:29 |
| NG.F22:Z22 | Jan 2022/Dec 2022 Spread | 0.414 | 0.414 | 0.414 | 0.416 | +0.030 | +7.25% | 14:33 |
| NG.F22:Q22 | Jan 2022/Aug 2022 Spread | 0.591 | 0.591 | 0.588 | 0.644 | +0.011 | +1.80% | 09:41 |
| NG.F22:HH.F22 | Jan 2022/HH Spread | 0.01075 | 0.01075 | 0.01075 | 0.01075 | +0.00025 | +2.33% | 16:14 |
| NG.F22:M22 | Jan 2022/Jun 2022 Spread | 0.679 | 0.679 | 0.679 | 0.686 | +0.028 | +4.11% | 10:44 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.074 | 0.076 | 0.074 | 0.074 | -0.001 | -1.33% | 07:03 |
| NG.G22:K22 | Feb 2022/May 2022 Spread | 0.633 | 0.633 | 0.633 | 0.640 | +0.022 | +3.48% | 13:36 |
| NG.G22:H22 | Feb 2022/Mar 2022 Spread | 0.205 | 0.207 | 0.203 | 0.206 | +0.002 | +0.98% | 16:27 |
| NG.G22:J22 | Feb 2022/Apr 2022 Spread | 0.585 | 0.586 | 0.585 | 0.592 | +0.001 | +0.17% | 11:16 |
| NG.G22:HH.G22 | Feb 2022/HH Spread | 0.01000 | 0.01100 | 0.00975 | 0.01050 | -0.00050 | -4.76% | 12:07 |
| NG.H22:V22 | Mar 2022/Oct 2022 Spread | 0.352 | 0.352 | 0.352 | 0.351 | +0.017 | +4.83% | 13:29 |
| NG.H22:K22 | Mar 2022/May 2022 Spread | 0.430 | 0.435 | 0.429 | 0.434 | +0.006 | +1.38% | 14:29 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.387 | 0.387 | 0.384 | 0.385 | +0.001 | +0.26% | 06:16 |
| NG.H22:HH.H22 | Mar 2022/HH Spread | 0.00925 | 0.01050 | 0.00925 | 0.01050 | +0.00025 | +2.38% | 16:22 |
| NG.H22:M22 | Mar 2022/Jun 2022 Spread | 0.382 | 0.383 | 0.375 | 0.404 | +0.029 | +7.53% | 09:54 |
| NG.J22:M22 | Apr 2022/Jun 2022 Spread | 0.020 | 0.020 | 0.014 | 0.018 | 0.000 | 0.00% | 14:29 |
| NG.J22:V22 | Apr 2022/Oct 2022 Spread | -0.029 | -0.029 | -0.036 | -0.035 | 0 | 0.00% | 14:54 |
| NG.J22:U22 | Apr 2022/Sep 2022 Spread | -0.010 | -0.006 | -0.010 | -0.008 | -0.002 | 0.00% | 15:57 |
| NG.J22:Q22 | Apr 2022/Aug 2022 Spread | -0.026 | -0.026 | -0.027 | -0.024 | 0 | 0.00% | 10:09 |
| NG.J22:Z22 | Apr 2022/Dec 2022 Spread | -0.255 | -0.255 | -0.255 | -0.252 | +0.003 | 0.00% | 11:43 |
| NG.J22:K22 | Apr 2022/May 2022 Spread | 0.048 | 0.048 | 0.048 | 0.048 | 0.000 | 0.00% | 04:00 |
| NG.J22:N22 | Apr 2022/Jul 2022 Spread | -0.023 | -0.017 | -0.023 | -0.018 | -0.001 | 0.00% | 14:29 |
| NG.J22:HH.J22 | Apr 2022/HH Spread | 0.00675 | 0.00800 | 0.00675 | 0.00725 | 0.00000 | 0.00% | 13:31 |
| NG.J22:J23 | Apr 2022/Apr 2023 Spread | 0.126 | 0.126 | 0.126 | 0.139 | -0.005 | -3.97% | 08:39 |
| NG.K22:Z22 | May 2022/Dec 2022 Spread | -0.304 | -0.304 | -0.304 | -0.300 | -0.003 | 0.00% | 08:37 |
| NG.K22:HH.K22 | May 2022/HH Spread | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.0010 | +13.33% | 10:22 |
| NG.K22:X22 | May 2022/Nov 2022 Spread | -0.141 | -0.141 | -0.141 | -0.147 | -0.004 | 0.00% | 13:21 |
| NG.K22:V22 | May 2022/Oct 2022 Spread | -0.082 | -0.082 | -0.084 | -0.083 | -0.001 | 0.00% | 14:28 |
| NG.K22:N22 | May 2022/Jul 2022 Spread | -0.066 | -0.066 | -0.068 | -0.066 | 0 | 0.00% | 14:54 |
| NG.K22:M22 | May 2022/Jun 2022 Spread | -0.03 | -0.03 | -0.03 | -0.03 | 0 | 0.00% | 22:48 |
| NG.K22:Q22 | May 2022/Aug 2022 Spread | -0.074 | -0.074 | -0.074 | -0.072 | 0 | 0.00% | 20:06 |
| NG.K22:U22 | May 2022/Sep 2022 Spread | -0.056 | -0.056 | -0.056 | -0.056 | 0 | 0.00% | 10:22 |
| NG.M22:N22 | Jun 2022/Jul 2022 Spread | -0.035 | -0.035 | -0.037 | -0.036 | 0 | 0.00% | 16:52 |
| NG.M22:HH.M22 | Jun 2022/HH Spread | 0.00750 | 0.00775 | 0.00750 | 0.00775 | +0.00050 | +6.90% | 20:00 |
| NG.M22:X22 | Jun 2022/Nov 2022 Spread | -0.116 | -0.116 | -0.116 | -0.117 | -0.001 | 0.00% | 14:46 |
| NG.M22:V22 | Jun 2022/Oct 2022 Spread | -0.049 | -0.049 | -0.049 | -0.053 | -0.001 | 0.00% | 13:21 |
| NG.M22:U22 | Jun 2022/Sep 2022 Spread | -0.023 | -0.022 | -0.024 | -0.026 | 0 | 0.00% | 09:27 |
| NG.M22:Q22 | Jun 2022/Aug 2022 Spread | -0.045 | -0.042 | -0.045 | -0.042 | +0.002 | 0.00% | 11:16 |
| NG.N22:N23 | Jul 2022/Jul 2023 Spread | 0.105 | 0.105 | 0.105 | 0.106 | +0.004 | +3.81% | 10:09 |
| NG.N22:Q22 | Jul 2022/Aug 2022 Spread | -0.006 | -0.005 | -0.006 | -0.006 | 0 | 0.00% | 09:30 |
| NG.N22:HH.N22 | Jul 2022/HH Spread | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 10:22 |
| NG.N22:U22 | Jul 2022/Sep 2022 Spread | 0.010 | 0.010 | 0.010 | 0.010 | +0.001 | +10.00% | 09:30 |
| NG.N22:V22 | Jul 2022/Oct 2022 Spread | -0.016 | -0.016 | -0.016 | -0.017 | -0.001 | 0.00% | 12:27 |
| NG.Q22:V22 | Aug 2022/Oct 2022 Spread | -0.007 | -0.007 | -0.007 | -0.011 | -0.002 | 0.00% | 11:16 |
| NG.Q22:HH.Q22 | Aug 2022/HH Spread | 0.00775 | 0.00775 | 0.00675 | 0.00750 | -0.00025 | -3.33% | 12:07 |
| NG.Q22:U22 | Aug 2022/Sep 2022 Spread | 0.016 | 0.017 | 0.016 | 0.016 | 0.000 | 0.00% | 14:04 |
| NG.U22:F23 | Sep 2022/Jan 2023 Spread | -0.331 | -0.331 | -0.331 | -0.345 | -0.001 | 0.00% | 06:17 |
| NG.U22:HH.U22 | Sep 2022/HH Spread | 0.0080 | 0.0080 | 0.0080 | 0.0080 | +0.0005 | +6.67% | 20:00 |
| NG.U22:V22 | Sep 2022/Oct 2022 Spread | -0.025 | -0.025 | -0.026 | -0.027 | -0.001 | 0.00% | 16:04 |
| NG.U22:U23 | Sep 2022/Sep 2023 Spread | 0.092 | 0.092 | 0.092 | 0.097 | 0.000 | 0.00% | 10:10 |
| NG.U22:X22 | Sep 2022/Nov 2022 Spread | -0.089 | -0.088 | -0.090 | -0.091 | -0.001 | 0.00% | 09:27 |
| NG.V22:Z22 | Oct 2022/Dec 2022 Spread | -0.216 | -0.214 | -0.216 | -0.217 | -0.001 | 0.00% | 13:52 |
| NG.V22:X22 | Oct 2022/Nov 2022 Spread | -0.065 | -0.063 | -0.065 | -0.064 | 0 | 0.00% | 14:53 |
| NG.V22:HH.V22 | Oct 2022/HH Spread | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +0.00025 | +3.33% | 11:15 |
| NG.V22:F23 | Oct 2022/Jan 2023 Spread | -0.319 | -0.317 | -0.319 | -0.318 | -0.003 | 0.00% | 13:34 |
| NG.X22:Z22 | Nov 2022/Dec 2022 Spread | -0.152 | -0.150 | -0.152 | -0.153 | -0.001 | 0.00% | 11:07 |
| NG.X22:G23 | Nov 2022/Feb 2023 Spread | -0.215 | -0.215 | -0.215 | -0.210 | +0.005 | 0.00% | 14:20 |
| NG.X22:HH.X22 | Nov 2022/HH Spread | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +0.00125 | +14.71% | 11:15 |
| NG.Z22:HH.Z22 | Dec 2022/HH Spread | 0.00925 | 0.00925 | 0.00925 | 0.00925 | +0.00225 | +24.32% | 11:15 |
| NG.Z22:F23 | Dec 2022/Jan 2023 Spread | -0.100 | -0.100 | -0.101 | -0.101 | 0 | 0.00% | 13:36 |
| NG.F23:G23 | Jan 2023/Feb 2023 Spread | 0.042 | 0.045 | 0.042 | 0.044 | +0.002 | +4.44% | 11:41 |
| NG.F23:H23 | Jan 2023/Mar 2023 Spread | 0.194 | 0.200 | 0.194 | 0.199 | +0.001 | +0.51% | 11:50 |
| NG.F23:HH.F23 | Jan 2023/HH Spread | 0.00600 | 0.00700 | 0.00600 | 0.00700 | +0.00175 | +25.00% | 12:30 |
| NG.G23:HH.G23 | Feb 2023/HH Spread | 0.00675 | 0.00675 | 0.00675 | 0.00675 | +0.00175 | +25.93% | 12:31 |
| NG.G23:H23 | Feb 2023/Mar 2023 Spread | 0.150 | 0.154 | 0.149 | 0.155 | +0.002 | +1.30% | 11:16 |
| NG.H23:J23 | Mar 2023/Apr 2023 Spread | 0.293 | 0.293 | 0.291 | 0.293 | -0.004 | -1.38% | 13:36 |
| NG.H23:HH.H23 | Mar 2023/HH Spread | 0.00525 | 0.00525 | 0.00525 | 0.00525 | +0.00025 | +4.76% | 11:37 |
| NG.J23:HH.J23 | Apr 2023/HH Spread | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.00000 | 0.00% | 13:24 |
| NG.J23:V23 | Apr 2023/Oct 2023 Spread | -0.095 | -0.095 | -0.099 | -0.084 | +0.009 | 0.00% | 13:53 |
| NG.J23:K23 | Apr 2023/May 2023 Spread | 0.028 | 0.028 | 0.027 | 0.027 | +0.001 | +3.57% | 14:34 |
| NG.J23:U23 | Apr 2023/Sep 2023 Spread | -0.058 | -0.057 | -0.058 | -0.050 | +0.007 | 0.00% | 11:22 |
| NG.K23:M23 | May 2023/Jun 2023 Spread | -0.037 | -0.037 | -0.037 | -0.037 | 0 | 0.00% | 14:42 |
| NG.M23:N23 | Jun 2023/Jul 2023 Spread | -0.042 | -0.041 | -0.042 | -0.041 | 0 | 0.00% | 14:28 |
| NG.N23:Q23 | Jul 2023/Aug 2023 Spread | -0.015 | -0.015 | -0.015 | -0.010 | +0.005 | 0.00% | 13:56 |
| NG.Q23:U23 | Aug 2023/Sep 2023 Spread | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -18.18% | 14:26 |
| NG.V23:X23 | Oct 2023/Nov 2023 Spread | -0.080 | -0.080 | -0.080 | -0.073 | +0.007 | 0.00% | 10:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals