Tuesday Aug 20, 12:46PM EDT

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.U19Sep 20192.2022.2312.1872.214+0.004+0.15%12:30
NG.V19Oct 20192.2042.2302.1882.214+0.001+0.04%12:29
NG.X19Nov 20192.2622.2872.2492.273+0.001+0.04%12:29
NG.Z19Dec 20192.4372.4612.4252.448+0.001+0.03%12:29
NG.F20Jan 20202.5442.5702.5352.557+0.001+0.03%12:29
NG.G20Feb 20202.5172.5422.5082.526-0.001-0.03%12:29
NG.H20Mar 20202.4552.4632.4332.452-0.001-0.04%12:29
NG.J20Apr 20202.2612.2752.2432.265-0.002-0.08%12:27
NG.K20May 20202.2562.2602.2312.2540.0000.00%12:29
NG.M20Jun 20202.2972.2972.2772.2930.0000.00%11:40
NG.N20Jul 20202.3382.3382.3132.332-0.003-0.12%12:18
NG.Q20Aug 20202.3382.3442.3242.337-0.005-0.19%12:30
NG.U20Sep 20202.3232.3232.2992.312-0.010-0.39%11:43
NG.V20Oct 20202.3452.3492.3242.343-0.004-0.15%11:52
NG.X20Nov 20202.4062.4062.3992.399-0.010-0.38%11:40
NG.Z20Dec 20202.5492.5642.5492.561-0.009-0.32%11:40
NG.F21Jan 20212.6602.6792.6602.677-0.006-0.21%12:16
NG.G21Feb 20212.6302.6522.6302.649-0.007-0.24%11:40
NG.H21Mar 20212.5352.5372.5282.534-0.006-0.22%12:17
NG.J21Apr 20212.2862.2862.2752.275-0.010-0.39%12:13
NG.K21May 20212.2742.2742.2742.274+0.003+0.12%11:23
NG.M21Jun 20212.3132.3132.2982.298-0.008-0.31%11:42
NG.N21Jul 20212.3552.3552.3352.335-0.008-0.31%11:42
NG.Q21Aug 20212.3652.3652.3432.343-0.010-0.39%11:45
NG.U21Sep 20212.3202.3202.3202.320-0.033-1.42%12:05
NG.V21Oct 20212.3722.3722.3722.372+0.002+0.08%11:23
NG.X21Nov 20212.4252.4252.4252.425-0.002-0.08%10:33
NG.Z21Dec 20212.5952.5952.5952.595-0.005-0.18%11:44
NG.F22Jan 20222.7002.7002.7002.700-0.027-0.92%09:02
NG.G22Feb 20222.6942.6942.6762.676-0.019-0.66%10:00
NG.H22Mar 20222.5752.5902.5752.590+0.007+0.25%16:04
NG.J22Apr 20222.3192.3192.3192.3190.0000.00%11:28
NG.M22Jun 20222.3452.3452.3452.345-0.007-0.28%14:02
NG.N22Jul 20222.3782.3782.3782.378-0.007-0.27%14:02
NG.Q22Aug 20222.3912.3912.3912.391-0.008-0.31%14:05
NG.V22Oct 20222.4132.4132.4132.413-0.007-0.27%14:04
NG.Z22Dec 20222.6402.6402.6332.640+0.009+0.32%10:34
NG.F23Jan 20232.82.82.82.80.00.00%10:29
NG.U19:F20Sep 2019/Jan 2020 Spread-0.344-0.337-0.349-0.342+0.0040.00%12:29
NG.U19:F21Sep 2019/Jan 2021 Spread-0.490-0.490-0.490-0.489+0.0570.00%10:30
NG.U19:G20Sep 2019/Feb 2020 Spread-0.316-0.307-0.320-0.312+0.0050.00%12:27
NG.U19:H20Sep 2019/Mar 2020 Spread-0.245-0.231-0.245-0.238+0.0050.00%12:28
NG.U19:HH.U19Sep 2019/HH Spread0.000750.001000.000500.00075+0.00025+25.00%12:29
NG.U19:J20Sep 2019/Apr 2020 Spread-0.055-0.042-0.059-0.052+0.005+45.45%12:26
NG.U19:J21Sep 2019/Apr 2021 Spread-0.085-0.085-0.085-0.085-0.0230.00%16:02
NG.U19:K20Sep 2019/May 2020 Spread-0.034-0.029-0.048-0.033+0.011+18.03%10:56
NG.U19:M20Sep 2019/Jun 2020 Spread-0.073-0.073-0.073-0.073+0.0100.00%05:00
NG.U19:N20Sep 2019/Jul 2020 Spread-0.114-0.107-0.114-0.112+0.0130.00%10:38
NG.U19:Q20Sep 2019/Aug 2020 Spread-0.119-0.119-0.119-0.119+0.0130.00%05:00
NG.U19:U20Sep 2019/Sep 2020 Spread-0.098-0.098-0.098-0.098+0.0140.00%05:00
NG.U19:V19Sep 2019/Oct 2019 Spread-0.0010.001-0.0030.001+0.0040.00%12:30
NG.U19:V20Sep 2019/Oct 2020 Spread-0.141-0.141-0.141-0.141-0.0040.00%06:24
NG.U19:X19Sep 2019/Nov 2019 Spread-0.061-0.055-0.063-0.059+0.0030.00%12:29
NG.U19:X20Sep 2019/Nov 2020 Spread-0.209-0.209-0.209-0.209-0.0200.00%09:23
NG.U19:Z19Sep 2019/Dec 2019 Spread-0.234-0.230-0.239-0.234+0.0030.00%12:29
NG.U19:Z20Sep 2019/Dec 2020 Spread-0.362-0.362-0.362-0.362-0.0090.00%09:33
NG.V19:F20Oct 2019/Jan 2020 Spread-0.342-0.336-0.349-0.3430.0000.00%12:29
NG.V19:F21Oct 2019/Jan 2021 Spread-0.489-0.489-0.489-0.489-0.0150.00%07:26
NG.V19:G20Oct 2019/Feb 2020 Spread-0.314-0.307-0.320-0.312+0.0020.00%12:29
NG.V19:H20Oct 2019/Mar 2020 Spread-0.238-0.232-0.245-0.238+0.0020.00%12:29
NG.V19:H21Oct 2019/Mar 2021 Spread-0.310-0.310-0.310-0.310+0.0170.00%11:22
NG.V19:HH.V19Oct 2019/HH Spread0.000500.000750.000250.000500.000000.00%10:59
NG.V19:J20Oct 2019/Apr 2020 Spread-0.051-0.042-0.058-0.0540.0000.00%12:27
NG.V19:K20Oct 2019/May 2020 Spread-0.038-0.029-0.042-0.040+0.001+0.47%12:26
NG.V19:M20Oct 2019/Jun 2020 Spread-0.072-0.068-0.077-0.072+0.008+3.17%11:29
NG.V19:N20Oct 2019/Jul 2020 Spread-0.120-0.108-0.120-0.108+0.014+63.64%11:21
NG.V19:Q20Oct 2019/Aug 2020 Spread-0.125-0.125-0.125-0.125+0.004+2.34%10:33
NG.V19:U20Oct 2019/Sep 2020 Spread-0.134-0.134-0.134-0.134-0.0160.00%06:50
NG.V19:V20Oct 2019/Oct 2020 Spread-0.127-0.120-0.139-0.120+0.014+155.56%11:04
NG.V19:X19Oct 2019/Nov 2019 Spread-0.060-0.057-0.061-0.0590.0000.00%12:30
NG.V19:Z19Oct 2019/Dec 2019 Spread-0.233-0.231-0.238-0.2340.0000.00%12:22
NG.V19:Z20Oct 2019/Dec 2020 Spread-0.384-0.353-0.384-0.353-0.0060.00%15:38
NG.X19:F20Nov 2019/Jan 2020 Spread-0.284-0.279-0.287-0.283+0.0010.00%12:27
NG.X19:G20Nov 2019/Feb 2020 Spread-0.255-0.250-0.259-0.252+0.0030.00%12:21
NG.X19:H20Nov 2019/Mar 2020 Spread-0.182-0.174-0.184-0.177+0.0040.00%12:21
NG.X19:HH.X19Nov 2019/HH Spread0.00050.00050.00050.00050.00000.00%10:56
NG.X19:J20Nov 2019/Apr 2020 Spread0.0080.0150.0010.007+0.002+1.44%12:21
NG.X19:K20Nov 2019/May 2020 Spread0.0190.0270.0160.019+0.001+0.54%12:27
NG.X19:M20Nov 2019/Jun 2020 Spread-0.017-0.017-0.017-0.017+0.004+1.57%10:35
NG.X19:N20Nov 2019/Jul 2020 Spread-0.056-0.050-0.056-0.050+0.013+5.78%11:14
NG.X19:Q20Nov 2019/Aug 2020 Spread-0.088-0.081-0.088-0.083-0.030-13.57%09:04
NG.X19:U20Nov 2019/Sep 2020 Spread-0.069-0.069-0.075-0.075-0.048-21.82%08:03
NG.X19:V20Nov 2019/Oct 2020 Spread-0.064-0.061-0.064-0.061+0.014+4.42%11:21
NG.X19:Z19Nov 2019/Dec 2019 Spread-0.175-0.173-0.177-0.1750.0000.00%12:26
NG.X19:Z20Nov 2019/Dec 2020 Spread-0.317-0.317-0.317-0.317+0.0240.00%10:18
NG.Z19:F20Dec 2019/Jan 2020 Spread-0.109-0.106-0.110-0.108+0.0010.00%12:27
NG.Z19:G20Dec 2019/Feb 2020 Spread-0.082-0.076-0.083-0.078+0.0020.00%12:27
NG.Z19:H20Dec 2019/Mar 2020 Spread-0.008-0.001-0.009-0.003+0.003+4.35%11:57
NG.Z19:HH.Z19Dec 2019/HH Spread0.000500.000500.000500.00050+0.00025+25.00%09:46
NG.Z19:J20Dec 2019/Apr 2020 Spread0.1810.1870.1790.182+0.002+0.64%12:21
NG.Z19:K20Dec 2019/May 2020 Spread0.1960.2010.1920.198+0.005+1.04%10:56
NG.Z19:M20Dec 2019/Jun 2020 Spread0.1570.1600.1570.157+0.003+0.66%09:20
NG.Z19:N20Dec 2019/Jul 2020 Spread0.1180.1180.1180.118+0.006+5.08%09:21
NG.Z19:Q20Dec 2019/Aug 2020 Spread0.1000.1000.1000.100-0.031-9.01%09:02
NG.Z19:U20Dec 2019/Sep 2020 Spread0.1390.1530.1390.153+0.002+0.55%09:08
NG.Z19:Z20Dec 2019/Dec 2020 Spread-0.135-0.120-0.135-0.123-0.017-58.62%13:54
NG.F20:F21Jan 2020/Jan 2021 Spread-0.126-0.123-0.126-0.123-0.016-15.24%08:41
NG.F20:G20Jan 2020/Feb 2020 Spread0.0280.0300.0270.030+0.001+2.44%12:27
NG.F20:H20Jan 2020/Mar 2020 Spread0.1030.1060.1000.105+0.002+1.24%12:24
NG.F20:HH.F20Jan 2020/HH Spread0.000750.000750.000750.000750.000000.00%11:08
NG.F20:J20Jan 2020/Apr 2020 Spread0.2910.2970.2860.2890.0000.00%12:27
NG.F20:J21Jan 2020/Apr 2021 Spread0.2720.2720.2720.272-0.022-8.09%15:46
NG.F20:K20Jan 2020/May 2020 Spread0.3080.3080.3010.3020.0000.00%11:43
NG.F20:N20Jan 2020/Jul 2020 Spread0.2300.2450.2260.244+0.001+0.43%09:58
NG.F20:N21Jan 2020/Jul 2021 Spread0.2000.2000.2000.200-0.031-15.50%16:10
NG.F20:Q20Jan 2020/Aug 2020 Spread0.2060.2110.2050.211-0.025-5.15%12:11
NG.F20:U20Jan 2020/Sep 2020 Spread0.2210.2210.2210.221-0.039-8.63%09:00
NG.F20:V20Jan 2020/Oct 2020 Spread0.2030.2030.2030.203-0.022-10.84%09:10
NG.F20:X20Jan 2020/Nov 2020 Spread0.1590.1590.1590.159-0.008-1.98%08:41
NG.G20:H20Feb 2020/Mar 2020 Spread0.0740.0760.0730.075+0.001+0.83%12:21
NG.G20:HH.G20Feb 2020/HH Spread0.000750.000750.000750.000750.000000.00%10:33
NG.G20:J20Feb 2020/Apr 2020 Spread0.2620.2700.2580.2600.0000.00%12:21
NG.G20:K20Feb 2020/May 2020 Spread0.2740.2810.2710.272-0.001-0.23%11:57
NG.G20:N20Feb 2020/Jul 2020 Spread0.1990.2110.1970.211+0.001+0.22%09:53
NG.G20:Q20Feb 2020/Aug 2020 Spread0.1800.1800.1800.180-0.023-12.78%12:10
NG.G20:U20Feb 2020/Sep 2020 Spread0.2010.2010.2010.201+0.020+4.52%09:03
NG.G20:V20Feb 2020/Oct 2020 Spread0.1760.1760.1720.172+0.009+5.11%10:29
NG.G20:Z20Feb 2020/Dec 2020 Spread-0.038-0.037-0.041-0.041-0.0020.00%11:24
NG.H20:HH.H20Mar 2020/HH Spread0.000750.000750.000750.000750.000000.00%14:28
NG.H20:J20Mar 2020/Apr 2020 Spread0.1870.1950.1830.185-0.001-0.41%12:22
NG.H20:K20Mar 2020/May 2020 Spread0.2070.2070.1950.198-0.001-0.36%12:29
NG.H20:M20Mar 2020/Jun 2020 Spread0.1640.1640.1640.164+0.004+1.66%09:03
NG.H20:N20Mar 2020/Jul 2020 Spread0.1260.1350.1260.135-0.001-0.39%09:59
NG.H20:Q20Mar 2020/Aug 2020 Spread0.1060.1060.1060.106-0.023-8.04%10:08
NG.H20:U20Mar 2020/Sep 2020 Spread0.1250.1290.1230.129-0.025-12.08%09:02
NG.H20:V20Mar 2020/Oct 2020 Spread0.1000.1060.1000.106-0.009-9.00%14:07
NG.H20:X20Mar 2020/Nov 2020 Spread0.0430.0430.0430.043-0.009-20.93%13:29
NG.H20:Z20Mar 2020/Dec 2020 Spread-0.109-0.109-0.109-0.109-0.0050.00%09:03
NG.J20:F21Apr 2020/Jan 2021 Spread-0.415-0.415-0.415-0.415+0.0010.00%09:52
NG.J20:G21Apr 2020/Feb 2021 Spread-0.389-0.389-0.389-0.389-0.0090.00%15:49
NG.J20:HH.J20Apr 2020/HH Spread0.000750.000750.000250.00075-0.00025-25.00%16:36
NG.J20:J21Apr 2020/Apr 2021 Spread-0.017-0.017-0.017-0.017+0.0010.00%10:38
NG.J20:K20Apr 2020/May 2020 Spread0.0130.0140.0120.014+0.001+2.94%12:13
NG.J20:M20Apr 2020/Jun 2020 Spread-0.026-0.022-0.028-0.022+0.0040.00%11:33
NG.J20:N20Apr 2020/Jul 2020 Spread-0.067-0.062-0.068-0.062+0.0060.00%11:44
NG.J20:Q20Apr 2020/Aug 2020 Spread-0.075-0.068-0.075-0.070+0.0050.00%12:17
NG.J20:U20Apr 2020/Sep 2020 Spread-0.051-0.047-0.052-0.047+0.0080.00%11:40
NG.J20:V20Apr 2020/Oct 2020 Spread-0.078-0.073-0.082-0.073+0.0070.00%12:26
NG.J20:X20Apr 2020/Nov 2020 Spread-0.143-0.138-0.143-0.138-0.0010.00%13:51
NG.J20:Z20Apr 2020/Dec 2020 Spread-0.306-0.299-0.306-0.299-0.0010.00%15:38
NG.K20:F21May 2020/Jan 2021 Spread-0.425-0.425-0.425-0.425+0.0080.00%11:17
NG.K20:HH.K20May 2020/HH Spread0.000750.001000.000500.00075-0.00025-25.00%13:07
NG.K20:J21May 2020/Apr 2021 Spread-0.037-0.029-0.037-0.029-0.006-600.00%12:02
NG.K20:K21May 2020/May 2021 Spread-0.044-0.044-0.044-0.044-0.006-85.71%08:28
NG.K20:M20May 2020/Jun 2020 Spread-0.040-0.037-0.040-0.037+0.0020.00%12:07
NG.K20:N20May 2020/Jul 2020 Spread-0.082-0.076-0.082-0.077+0.0040.00%12:05
NG.K20:Q20May 2020/Aug 2020 Spread-0.085-0.081-0.085-0.083+0.0050.00%12:05
NG.K20:U20May 2020/Sep 2020 Spread-0.061-0.061-0.061-0.061+0.0070.00%11:40
NG.K20:V20May 2020/Oct 2020 Spread-0.089-0.088-0.089-0.088+0.0050.00%11:21
NG.K20:Z20May 2020/Dec 2020 Spread-0.315-0.315-0.315-0.315-0.0010.00%09:00
NG.M20:HH.M20Jun 2020/HH Spread0.00050.00050.00050.0005-0.0008-61.54%09:00
NG.M20:N20Jun 2020/Jul 2020 Spread-0.041-0.039-0.041-0.040+0.0020.00%12:10
NG.M20:Q20Jun 2020/Aug 2020 Spread-0.047-0.046-0.047-0.046+0.0030.00%12:05
NG.M20:U20Jun 2020/Sep 2020 Spread-0.027-0.027-0.027-0.027+0.0020.00%09:21
NG.M20:V20Jun 2020/Oct 2020 Spread-0.050-0.050-0.050-0.050+0.0040.00%09:04
NG.M20:X20Jun 2020/Nov 2020 Spread-0.113-0.108-0.113-0.108+0.0020.00%09:04
NG.M20:Z20Jun 2020/Dec 2020 Spread-0.280-0.270-0.280-0.270+0.0080.00%09:03
NG.N20:H21Jul 2020/Mar 2021 Spread-0.197-0.197-0.197-0.197+0.0100.00%13:43
NG.N20:HH.N20Jul 2020/HH Spread0.000750.000750.000750.000750.000000.00%09:52
NG.N20:J21Jul 2020/Apr 2021 Spread0.0430.0450.0430.045-0.006-13.95%10:14
NG.N20:Q20Jul 2020/Aug 2020 Spread-0.007-0.006-0.007-0.006+0.0010.00%12:21
NG.N20:U20Jul 2020/Sep 2020 Spread0.0150.0150.0150.015+0.002+13.33%11:40
NG.N20:V20Jul 2020/Oct 2020 Spread-0.010-0.010-0.010-0.010+0.0020.00%11:40
NG.N20:X20Jul 2020/Nov 2020 Spread-0.073-0.073-0.073-0.073+0.0030.00%09:34
NG.N20:Z20Jul 2020/Dec 2020 Spread-0.237-0.226-0.237-0.229+0.0060.00%11:18
NG.Q20:F21Aug 2020/Jan 2021 Spread-0.338-0.338-0.339-0.339+0.0050.00%07:26
NG.Q20:HH.Q20Aug 2020/HH Spread0.000500.000500.000500.00050+0.00025+20.00%09:00
NG.Q20:U20Aug 2020/Sep 2020 Spread0.0200.0210.0190.021+0.001+6.67%12:20
NG.Q20:V20Aug 2020/Oct 2020 Spread-0.004-0.001-0.004-0.003+0.0020.00%16:36
NG.Q20:X20Aug 2020/Nov 2020 Spread-0.063-0.059-0.064-0.064+0.0040.00%13:06
NG.Q20:Z20Aug 2020/Dec 2020 Spread-0.229-0.229-0.229-0.229+0.0040.00%09:50
NG.U20:F21Sep 2020/Jan 2021 Spread-0.359-0.359-0.359-0.359+0.0040.00%07:26
NG.U20:HH.U20Sep 2020/HH Spread0.000500.000500.000250.00050-0.00075-60.00%12:54
NG.U20:V20Sep 2020/Oct 2020 Spread-0.024-0.024-0.026-0.024+0.0010.00%12:17
NG.U20:X20Sep 2020/Nov 2020 Spread-0.086-0.086-0.086-0.086+0.0010.00%08:24
NG.V20:F21Oct 2020/Jan 2021 Spread-0.338-0.334-0.338-0.335+0.0010.00%11:40
NG.V20:G21Oct 2020/Feb 2021 Spread-0.318-0.316-0.318-0.318-0.0050.00%15:58
NG.V20:H21Oct 2020/Mar 2021 Spread-0.190-0.190-0.190-0.190+0.0030.00%11:22
NG.V20:HH.V20Oct 2020/HH Spread0.000750.000750.000750.00075+0.00025+25.00%11:39
NG.V20:X20Oct 2020/Nov 2020 Spread-0.058-0.058-0.061-0.059+0.0030.00%11:40
NG.V20:Z20Oct 2020/Dec 2020 Spread-0.223-0.223-0.223-0.2230.0000.00%09:21
NG.X20:F21Nov 2020/Jan 2021 Spread-0.276-0.271-0.277-0.277-0.0010.00%09:44
NG.X20:H21Nov 2020/Mar 2021 Spread-0.140-0.140-0.140-0.140-0.0090.00%10:47
NG.X20:HH.X20Nov 2020/HH Spread0.00050.00050.00050.00050.00000.00%08:04
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.162-0.159-0.163-0.160+0.0010.00%10:34
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.115-0.113-0.115-0.1130.0000.00%12:19
NG.Z20:G21Dec 2020/Feb 2021 Spread-0.089-0.084-0.089-0.085+0.0040.00%12:14
NG.Z20:HH.Z20Dec 2020/HH Spread0.000250.000500.000250.000500.000000.00%15:34
NG.Z20:Z21Dec 2020/Dec 2021 Spread-0.050-0.050-0.050-0.050-0.0230.00%15:59
NG.F21:G21Jan 2021/Feb 2021 Spread0.0300.0300.0280.028+0.001+3.85%11:47
NG.F21:H21Jan 2021/Mar 2021 Spread0.1340.1410.1340.141-0.002-1.41%08:37
NG.F21:HH.F21Jan 2021/HH Spread0.00050.00050.00050.0005-0.0005-50.00%11:31
NG.F21:M22Jan 2021/Jun 2022 Spread0.3310.3310.3310.331-0.012-3.63%14:02
NG.G21:H21Feb 2021/Mar 2021 Spread0.1180.1190.1160.116-0.002-1.21%14:33
NG.G21:HH.G21Feb 2021/HH Spread0.000250.000500.000250.000500.000000.00%13:42
NG.H21:J21Mar 2021/Apr 2021 Spread0.2490.2590.2490.254-0.001-0.41%11:43
NG.H21:Q21Mar 2021/Aug 2021 Spread0.1700.1700.1700.170-0.017-10.00%09:21
NG.J21:HH.J21Apr 2021/HH Spread0.00050.00050.00050.0005-0.0003-37.50%09:49
NG.J21:K21Apr 2021/May 2021 Spread0.0110.0110.0110.011-0.003-10.00%11:23
NG.J21:V21Apr 2021/Oct 2021 Spread-0.090-0.090-0.090-0.090-0.0050.00%09:21
NG.K21:M21May 2021/Jun 2021 Spread-0.038-0.038-0.038-0.0380.0000.00%16:10
NG.M21:N21Jun 2021/Jul 2021 Spread-0.037-0.037-0.037-0.037+0.0020.00%11:36
NG.N21:Q21Jul 2021/Aug 2021 Spread-0.010-0.010-0.010-0.010+0.0020.00%11:35
NG.U21:V21Sep 2021/Oct 2021 Spread-0.023-0.023-0.026-0.025-0.0030.00%10:37
NG.V21:F22Oct 2021/Jan 2022 Spread-0.352-0.352-0.352-0.352-0.0040.00%12:31
NG.V21:X21Oct 2021/Nov 2021 Spread-0.057-0.057-0.057-0.0570.0000.00%14:51
NG.X21:Z21Nov 2021/Dec 2021 Spread-0.171-0.169-0.171-0.170+0.0030.00%12:33
NG.Z21:F22Dec 2021/Jan 2022 Spread-0.118-0.118-0.118-0.118+0.0020.00%10:54
NG.F22:G22Jan 2022/Feb 2022 Spread0.0280.0280.0280.0280.0000.00%14:36
NG.G22:H22Feb 2022/Mar 2022 Spread0.1140.1140.1140.1140.0000.00%13:29
NG.H22:J22Mar 2022/Apr 2022 Spread0.2550.2550.2550.255-0.002-0.78%11:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.