Friday Feb 21, 5:08AM EST

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
NG.H20Mar 20201.9151.9171.8651.867-0.049-2.27%04:51
NG.J20Apr 20201.9241.9291.8781.880-0.046-2.13%04:52
NG.K20May 20201.9691.9691.9231.924-0.042-1.91%04:52
NG.M20Jun 20202.0192.0191.9771.977-0.041-1.82%04:49
NG.N20Jul 20202.0802.0802.0442.045-0.036-1.56%04:49
NG.Q20Aug 20202.1092.1102.0782.079-0.032-1.38%04:43
NG.U20Sep 20202.1132.1132.0832.083-0.031-1.34%04:47
NG.V20Oct 20202.1502.1502.1192.119-0.030-1.28%04:49
NG.X20Nov 20202.2642.2642.2412.241-0.020-0.83%04:43
NG.Z20Dec 20202.4612.4612.4412.442-0.014-0.54%04:43
NG.F21Jan 20212.5702.5702.5502.553-0.014-0.52%04:48
NG.G21Feb 20212.5252.5252.5182.518-0.016-0.60%04:43
NG.H21Mar 20212.4352.4352.4262.426-0.011-0.43%04:43
NG.J21Apr 20212.1972.1972.1872.187-0.009-0.39%04:43
NG.K21May 20212.1912.1922.1702.185-0.010-0.44%17:28
NG.M21Jun 20212.2262.2262.2052.206-0.024-1.04%17:28
NG.N21Jul 20212.2682.2682.2522.252-0.016-0.68%12:58
NG.Q21Aug 20212.2752.2752.2612.261-0.016-0.68%12:50
NG.U21Sep 20212.2612.2612.2382.246-0.023-0.99%17:28
NG.V21Oct 20212.2822.2832.2602.269-0.018-0.76%17:28
NG.X21Nov 20212.3502.3512.3382.342-0.012-0.50%17:28
NG.Z21Dec 20212.5212.5212.5122.512-0.017-0.66%17:28
NG.F22Jan 20222.6402.6402.6212.631-0.014-0.52%17:28
NG.G22Feb 20222.6022.6022.6002.600-0.019-0.71%14:12
NG.H22Mar 20222.4752.4752.4722.472-0.020-0.79%17:28
NG.J22Apr 20222.2402.2402.2352.235-0.005-0.22%17:28
NG.K22May 20222.2152.2152.2132.215-0.005-0.22%17:28
NG.M22Jun 20222.2602.2602.2592.259-0.002-0.09%17:28
NG.N22Jul 20222.3152.3152.3152.315-0.005-0.21%11:58
NG.Q22Aug 20222.3282.3282.3282.328-0.005-0.19%11:58
NG.U22Sep 20222.3202.3202.3202.320-0.006-0.25%11:58
NG.V22Oct 20222.3362.3362.3362.336-0.012-0.51%17:28
NG.F23Jan 20232.7152.7152.7002.700-0.017-0.62%14:22
NG.V23Oct 20232.3882.3882.3882.388+0.006+0.25%08:48
NG.K27May 20272.3802.3852.3702.385+0.001+0.04%10:09
NG.H20:J20Mar 2020/Apr 2020 Spread-0.010-0.009-0.022-0.012-0.0020.00%04:51
NG.H20:HH.H20Mar 2020/HH Spread0.002500.002500.000750.00100-0.00100-100.00%16:34
NG.H20:F21Mar 2020/Jan 2021 Spread-0.676-0.676-0.682-0.682-0.0260.00%04:43
NG.H20:Q20Mar 2020/Aug 2020 Spread-0.205-0.203-0.214-0.209-0.0110.00%04:31
NG.H20:H21Mar 2020/Mar 2021 Spread-0.510-0.489-0.520-0.520-0.0270.00%16:51
NG.H20:G21Mar 2020/Feb 2021 Spread-0.595-0.556-0.596-0.580+0.0390.00%12:34
NG.H20:J21Mar 2020/Apr 2021 Spread-0.246-0.198-0.284-0.283-0.0270.00%14:29
NG.H20:K20Mar 2020/May 2020 Spread-0.053-0.051-0.067-0.057-0.0060.00%04:49
NG.H20:U20Mar 2020/Sep 2020 Spread-0.214-0.208-0.214-0.214-0.0110.00%04:31
NG.H20:V20Mar 2020/Oct 2020 Spread-0.247-0.241-0.253-0.251-0.0130.00%04:43
NG.H20:V21Mar 2020/Oct 2021 Spread-0.334-0.318-0.334-0.318+0.0840.00%13:58
NG.H20:X20Mar 2020/Nov 2020 Spread-0.331-0.288-0.353-0.351-0.0240.00%14:43
NG.H20:Z20Mar 2020/Dec 2020 Spread-0.528-0.473-0.547-0.547-0.0060.00%14:28
NG.H20:N21Mar 2020/Jul 2021 Spread-0.320-0.305-0.320-0.305-0.0060.00%14:13
NG.H20:N20Mar 2020/Jul 2020 Spread-0.173-0.169-0.182-0.177-0.0120.00%04:43
NG.H20:M20Mar 2020/Jun 2020 Spread-0.110-0.105-0.119-0.111-0.0090.00%04:48
NG.H20:K21Mar 2020/May 2021 Spread-0.246-0.164-0.246-0.164+0.0750.00%11:08
NG.J20:V21Apr 2020/Oct 2021 Spread-0.393-0.393-0.393-0.393+0.0440.00%17:28
NG.J20:X20Apr 2020/Nov 2020 Spread-0.349-0.349-0.360-0.360-0.0200.00%04:43
NG.J20:X21Apr 2020/Nov 2021 Spread-0.438-0.438-0.438-0.438+0.0690.00%17:28
NG.J20:Z20Apr 2020/Dec 2020 Spread-0.549-0.549-0.549-0.549-0.0140.00%02:34
NG.J20:Z21Apr 2020/Dec 2021 Spread-0.614-0.614-0.614-0.614+0.0670.00%17:28
NG.J20:K20Apr 2020/May 2020 Spread-0.042-0.040-0.046-0.044-0.0030.00%04:49
NG.J20:V20Apr 2020/Oct 2020 Spread-0.226-0.226-0.240-0.240-0.0180.00%04:49
NG.J20:U20Apr 2020/Sep 2020 Spread-0.195-0.191-0.204-0.204-0.0160.00%04:43
NG.J20:G21Apr 2020/Feb 2021 Spread-0.591-0.555-0.611-0.611-0.0130.00%14:28
NG.J20:H21Apr 2020/Mar 2021 Spread-0.507-0.463-0.510-0.467+0.0270.00%12:18
NG.J20:HH.J20Apr 2020/HH Spread0.000250.000500.000250.00025-0.00025-25.00%02:28
NG.J20:J21Apr 2020/Apr 2021 Spread-0.255-0.189-0.276-0.276-0.0330.00%14:56
NG.J20:K21Apr 2020/May 2021 Spread-0.196-0.196-0.215-0.215-0.0010.00%13:33
NG.J20:M20Apr 2020/Jun 2020 Spread-0.092-0.091-0.101-0.098-0.0060.00%04:49
NG.J20:Q20Apr 2020/Aug 2020 Spread-0.188-0.187-0.198-0.198-0.0110.00%04:48
NG.J20:F21Apr 2020/Jan 2021 Spread-0.656-0.642-0.671-0.670-0.0230.00%04:43
NG.J20:N21Apr 2020/Jul 2021 Spread-0.323-0.323-0.323-0.323-0.0140.00%12:35
NG.J20:N20Apr 2020/Jul 2020 Spread-0.158-0.156-0.166-0.165-0.0100.00%04:49
NG.J20:M21Apr 2020/Jun 2021 Spread-0.286-0.286-0.286-0.286-0.0370.00%14:28
NG.K20:M20May 2020/Jun 2020 Spread-0.051-0.050-0.055-0.054-0.0030.00%04:48
NG.K20:N20May 2020/Jul 2020 Spread-0.115-0.115-0.121-0.121-0.0070.00%04:44
NG.K20:N21May 2020/Jul 2021 Spread-0.232-0.232-0.232-0.232+0.0400.00%11:53
NG.K20:Q21May 2020/Aug 2021 Spread-0.314-0.314-0.314-0.314+0.0660.00%17:28
NG.K20:M21May 2020/Jun 2021 Spread-0.244-0.244-0.244-0.244-0.0330.00%14:28
NG.K20:Q20May 2020/Aug 2020 Spread-0.146-0.146-0.153-0.153-0.0100.00%04:32
NG.K20:U20May 2020/Sep 2020 Spread-0.148-0.148-0.159-0.159-0.0140.00%04:47
NG.K20:U21May 2020/Sep 2021 Spread-0.207-0.207-0.207-0.207+0.0500.00%17:28
NG.K20:V20May 2020/Oct 2020 Spread-0.191-0.187-0.195-0.195-0.0120.00%04:43
NG.K20:X20May 2020/Nov 2020 Spread-0.287-0.256-0.298-0.296-0.0160.00%14:53
NG.K20:Z20May 2020/Dec 2020 Spread-0.507-0.496-0.517-0.517-0.0230.00%04:43
NG.K20:K21May 2020/May 2021 Spread-0.148-0.148-0.155-0.155+0.0200.00%11:53
NG.K20:J21May 2020/Apr 2021 Spread-0.183-0.159-0.196-0.193+0.0300.00%13:09
NG.K20:V21May 2020/Oct 2021 Spread-0.231-0.231-0.240-0.240+0.0400.00%11:49
NG.K20:F21May 2020/Jan 2021 Spread-0.616-0.615-0.628-0.628-0.0270.00%04:43
NG.K20:G21May 2020/Feb 2021 Spread-0.515-0.515-0.515-0.515+0.0470.00%11:32
NG.K20:H21May 2020/Mar 2021 Spread-0.468-0.442-0.468-0.458+0.0070.00%14:01
NG.K20:HH.K20May 2020/HH Spread0.001000.001000.000250.00050-0.00025-25.00%13:39
NG.M20:V20Jun 2020/Oct 2020 Spread-0.133-0.133-0.137-0.137-0.0060.00%03:02
NG.M20:F21Jun 2020/Jan 2021 Spread-0.562-0.562-0.573-0.572-0.0230.00%04:43
NG.M20:G21Jun 2020/Feb 2021 Spread-0.517-0.472-0.517-0.516-0.0030.00%14:32
NG.M20:U20Jun 2020/Sep 2020 Spread-0.099-0.099-0.105-0.105-0.0090.00%04:43
NG.M20:Q20Jun 2020/Aug 2020 Spread-0.096-0.096-0.099-0.099-0.0060.00%04:32
NG.M20:N21Jun 2020/Jul 2021 Spread-0.224-0.224-0.224-0.224+0.0050.00%14:13
NG.M20:X20Jun 2020/Nov 2020 Spread-0.260-0.260-0.260-0.260-0.0120.00%04:36
NG.M20:N20Jun 2020/Jul 2020 Spread-0.064-0.064-0.067-0.066-0.0020.00%04:02
NG.M20:K21Jun 2020/May 2021 Spread-0.154-0.154-0.154-0.154-0.0050.00%09:41
NG.M20:J21Jun 2020/Apr 2021 Spread-0.150-0.116-0.150-0.136+0.0220.00%12:37
NG.M20:HH.M20Jun 2020/HH Spread0.000500.000750.000250.00075-0.00025-25.00%14:59
NG.M20:H21Jun 2020/Mar 2021 Spread-0.434-0.434-0.434-0.434-0.0140.00%18:47
NG.M20:Z20Jun 2020/Dec 2020 Spread-0.450-0.442-0.462-0.462-0.0190.00%04:43
NG.N20:K21Jul 2020/May 2021 Spread-0.053-0.053-0.053-0.053+0.024+75.00%11:53
NG.N20:Z20Jul 2020/Dec 2020 Spread-0.383-0.346-0.386-0.379-0.0080.00%16:14
NG.N20:F21Jul 2020/Jan 2021 Spread-0.497-0.485-0.507-0.507-0.0190.00%04:43
NG.N20:G21Jul 2020/Feb 2021 Spread-0.447-0.447-0.451-0.451+0.0100.00%14:36
NG.N20:H21Jul 2020/Mar 2021 Spread-0.343-0.316-0.356-0.356-0.0120.00%14:37
NG.N20:HH.N20Jul 2020/HH Spread0.000500.000500.000500.00050-0.00025-25.00%13:39
NG.N20:J21Jul 2020/Apr 2021 Spread-0.078-0.064-0.078-0.073+0.043+1433.33%11:53
NG.N20:X20Jul 2020/Nov 2020 Spread-0.182-0.159-0.183-0.183-0.0090.00%14:56
NG.N20:M21Jul 2020/Jun 2021 Spread-0.136-0.136-0.136-0.136+0.055+5500.00%11:26
NG.N20:N21Jul 2020/Jul 2021 Spread-0.166-0.166-0.166-0.166-0.0130.00%09:24
NG.N20:Q20Jul 2020/Aug 2020 Spread-0.031-0.031-0.034-0.033-0.0030.00%04:47
NG.N20:U20Jul 2020/Sep 2020 Spread-0.035-0.034-0.036-0.036-0.0030.00%04:06
NG.N20:V20Jul 2020/Oct 2020 Spread-0.071-0.070-0.075-0.075-0.0070.00%04:44
NG.Q20:V20Aug 2020/Oct 2020 Spread-0.039-0.038-0.042-0.042-0.0040.00%04:44
NG.Q20:G21Aug 2020/Feb 2021 Spread-0.411-0.394-0.424-0.424-0.0020.00%14:31
NG.Q20:Z20Aug 2020/Dec 2020 Spread-0.349-0.318-0.353-0.349-0.0030.00%15:30
NG.Q20:X20Aug 2020/Nov 2020 Spread-0.153-0.136-0.155-0.152-0.0040.00%16:19
NG.Q20:F21Aug 2020/Jan 2021 Spread-0.460-0.460-0.474-0.474-0.0140.00%04:43
NG.Q20:H21Aug 2020/Mar 2021 Spread-0.336-0.305-0.336-0.305+0.0210.00%10:58
NG.Q20:HH.Q20Aug 2020/HH Spread0.000750.000750.000500.00050-0.00050-50.00%16:54
NG.Q20:V21Aug 2020/Oct 2021 Spread-0.114-0.114-0.114-0.114+0.0280.00%11:52
NG.Q20:J21Aug 2020/Apr 2021 Spread-0.040-0.037-0.040-0.037+0.025+156.25%11:27
NG.Q20:U21Aug 2020/Sep 2021 Spread-0.125-0.125-0.125-0.125+0.0140.00%14:29
NG.Q20:U20Aug 2020/Sep 2020 Spread-0.003-0.003-0.006-0.006-0.003-37.50%04:47
NG.Q20:M21Aug 2020/Jun 2021 Spread-0.096-0.055-0.096-0.055+0.038+292.31%11:25
NG.Q20:K21Aug 2020/May 2021 Spread-0.019-0.019-0.019-0.019+0.044+89.80%11:25
NG.U20:F21Sep 2020/Jan 2021 Spread-0.462-0.451-0.469-0.469-0.0120.00%04:43
NG.U20:X20Sep 2020/Nov 2020 Spread-0.154-0.136-0.154-0.151-0.0040.00%15:14
NG.U20:V20Sep 2020/Oct 2020 Spread-0.036-0.036-0.037-0.037-0.0010.00%04:46
NG.U20:M21Sep 2020/Jun 2021 Spread-0.102-0.102-0.102-0.102+0.049+980.00%11:26
NG.U20:K21Sep 2020/May 2021 Spread-0.063-0.063-0.063-0.063-0.003-8.11%11:12
NG.U20:J21Sep 2020/Apr 2021 Spread-0.036-0.036-0.040-0.038+0.033+366.67%11:27
NG.U20:HH.U20Sep 2020/HH Spread0.000750.000750.000500.00050-0.00025-25.00%11:08
NG.U20:G21Sep 2020/Feb 2021 Spread-0.408-0.408-0.408-0.408+0.0140.00%13:58
NG.U20:Z20Sep 2020/Dec 2020 Spread-0.351-0.351-0.352-0.352-0.0060.00%03:31
NG.U20:H21Sep 2020/Mar 2021 Spread-0.291-0.291-0.326-0.326+0.0040.00%15:05
NG.V20:Z20Oct 2020/Dec 2020 Spread-0.32-0.32-0.32-0.32-0.010.00%04:43
NG.V20:HH.V20Oct 2020/HH Spread0.000750.000750.000500.00050-0.00050-50.00%12:40
NG.V20:H21Oct 2020/Mar 2021 Spread-0.292-0.252-0.300-0.288-0.0060.00%16:16
NG.V20:G21Oct 2020/Feb 2021 Spread-0.402-0.362-0.402-0.385+0.0050.00%14:29
NG.V20:J21Oct 2020/Apr 2021 Spread-0.002-0.002-0.050-0.050-0.018-43.90%15:24
NG.V20:K21Oct 2020/May 2021 Spread0.0170.0170.0170.017+0.042+247.06%11:27
NG.V20:N21Oct 2020/Jul 2021 Spread-0.064-0.064-0.064-0.064+0.033+550.00%11:49
NG.V20:V21Oct 2020/Oct 2021 Spread-0.077-0.068-0.077-0.068+0.0540.00%11:34
NG.V20:X20Oct 2020/Nov 2020 Spread-0.114-0.113-0.119-0.119-0.0040.00%04:00
NG.V20:F21Oct 2020/Jan 2021 Spread-0.425-0.415-0.432-0.432-0.0120.00%04:43
NG.X20:H21Nov 2020/Mar 2021 Spread-0.177-0.157-0.177-0.174-0.0040.00%15:08
NG.X20:HH.X20Nov 2020/HH Spread0.00050.00050.00050.0005-0.0005-50.00%14:31
NG.X20:K21Nov 2020/May 2021 Spread0.1050.1050.1050.105+0.004+2.84%10:31
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.196-0.196-0.201-0.200-0.0050.00%04:43
NG.X20:F21Nov 2020/Jan 2021 Spread-0.310-0.292-0.315-0.305+0.0050.00%15:24
NG.X20:M21Nov 2020/Jun 2021 Spread0.0580.0580.0580.058+0.005+8.62%14:27
NG.X20:G21Nov 2020/Feb 2021 Spread-0.270-0.270-0.270-0.270+0.0020.00%02:19
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.109-0.109-0.111-0.1100.0000.00%04:00
NG.Z20:G21Dec 2020/Feb 2021 Spread-0.075-0.073-0.077-0.073+0.0020.00%15:30
NG.Z20:H21Dec 2020/Mar 2021 Spread0.0240.0330.0240.028-0.001-2.08%13:30
NG.Z20:HH.Z20Dec 2020/HH Spread0.000250.000250.000250.00025-0.00025-25.00%04:03
NG.Z20:J21Dec 2020/Apr 2021 Spread0.2750.2750.2670.267+0.002+0.67%14:19
NG.Z20:V21Dec 2020/Oct 2021 Spread0.1900.1900.1900.190+0.001+0.41%09:04
NG.Z20:Z21Dec 2020/Dec 2021 Spread-0.055-0.055-0.055-0.055+0.024+120.00%10:53
NG.F21:V21Jan 2021/Oct 2021 Spread0.3010.3010.3010.301-0.001-0.33%13:39
NG.F21:K21Jan 2021/May 2021 Spread0.4030.4170.4020.416+0.005+1.14%17:28
NG.F21:H21Jan 2021/Mar 2021 Spread0.1280.1280.1260.126-0.004-2.55%04:51
NG.F21:F22Jan 2021/Jan 2022 Spread-0.033-0.031-0.051-0.051-0.011-100.00%13:32
NG.F21:J21Jan 2021/Apr 2021 Spread0.3820.3980.3700.370-0.018-4.43%15:49
NG.F21:HH.F21Jan 2021/HH Spread0.000750.000750.000250.00050-0.00050-50.00%14:33
NG.F21:G21Jan 2021/Feb 2021 Spread0.0350.0350.0340.034-0.001-2.44%04:51
NG.G21:H21Feb 2021/Mar 2021 Spread0.0950.0950.0920.092-0.004-3.45%04:51
NG.G21:HH.G21Feb 2021/HH Spread0.000500.000500.000250.00050-0.00025-16.67%14:59
NG.G21:J21Feb 2021/Apr 2021 Spread0.3490.3600.3490.3530.0000.00%12:42
NG.G21:F22Feb 2021/Jan 2022 Spread-0.083-0.083-0.083-0.083-0.0070.00%13:33
NG.H21:J21Mar 2021/Apr 2021 Spread0.2390.2390.2390.239-0.001-0.40%04:43
NG.H21:K21Mar 2021/May 2021 Spread0.2730.2730.2730.273-0.002-0.74%10:33
NG.H21:F22Mar 2021/Jan 2022 Spread-0.186-0.186-0.186-0.186-0.0080.00%17:28
NG.H21:HH.H21Mar 2021/HH Spread0.000750.000750.000750.00075-0.00050-40.00%13:38
NG.H21:M21Mar 2021/Jun 2021 Spread0.2300.2310.2300.231+0.012+4.80%11:09
NG.J21:N21Apr 2021/Jul 2021 Spread-0.058-0.054-0.058-0.056-0.0010.00%14:35
NG.J21:K21Apr 2021/May 2021 Spread0.0200.0210.0180.018-0.003-9.68%17:28
NG.J21:M21Apr 2021/Jun 2021 Spread-0.015-0.014-0.017-0.016-0.001-100.00%14:35
NG.J21:Q21Apr 2021/Aug 2021 Spread-0.066-0.063-0.066-0.064+0.0020.00%14:54
NG.J21:HH.J21Apr 2021/HH Spread0.000750.000750.000500.00050-0.00025-20.00%14:57
NG.J21:U21Apr 2021/Sep 2021 Spread-0.055-0.055-0.056-0.056-0.0010.00%11:22
NG.J21:V21Apr 2021/Oct 2021 Spread-0.075-0.068-0.075-0.072+0.0010.00%14:52
NG.K21:M21May 2021/Jun 2021 Spread-0.036-0.035-0.036-0.0350.0000.00%15:12
NG.K21:V21May 2021/Oct 2021 Spread-0.089-0.088-0.089-0.089+0.0050.00%14:28
NG.K21:U21May 2021/Sep 2021 Spread-0.077-0.077-0.077-0.077-0.0050.00%11:22
NG.K21:Q21May 2021/Aug 2021 Spread-0.086-0.086-0.086-0.086-0.0020.00%09:49
NG.K21:N21May 2021/Jul 2021 Spread-0.077-0.075-0.077-0.0750.0000.00%14:28
NG.K21:HH.K21May 2021/HH Spread0.000500.000500.000250.000500.000000.00%14:57
NG.M21:N21Jun 2021/Jul 2021 Spread-0.041-0.040-0.041-0.0410.0000.00%12:55
NG.M21:Q21Jun 2021/Aug 2021 Spread-0.050-0.050-0.050-0.050-0.0020.00%10:06
NG.M21:U21Jun 2021/Sep 2021 Spread-0.038-0.038-0.038-0.038-0.0010.00%14:28
NG.M21:HH.M21Jun 2021/HH Spread0.000250.000500.000250.00050-0.00025-20.00%14:57
NG.M21:V21Jun 2021/Oct 2021 Spread-0.055-0.055-0.056-0.055+0.0030.00%14:28
NG.N21:U21Jul 2021/Sep 2021 Spread0.0020.0020.0020.002-0.001-33.33%11:22
NG.N21:V21Jul 2021/Oct 2021 Spread-0.019-0.019-0.019-0.019-0.0020.00%11:09
NG.N21:HH.N21Jul 2021/HH Spread0.000500.000500.000250.00050-0.00025-25.00%14:57
NG.N21:Q21Jul 2021/Aug 2021 Spread-0.009-0.008-0.009-0.008+0.0020.00%11:49
NG.N21:X21Jul 2021/Nov 2021 Spread-0.083-0.083-0.083-0.083+0.0020.00%17:28
NG.Q21:HH.Q21Aug 2021/HH Spread0.000250.000500.000250.00050-0.00025-25.00%14:57
NG.Q21:X21Aug 2021/Nov 2021 Spread-0.077-0.077-0.079-0.079-0.0020.00%13:39
NG.Q21:V21Aug 2021/Oct 2021 Spread-0.011-0.008-0.011-0.008-0.0010.00%14:20
NG.Q21:U21Aug 2021/Sep 2021 Spread0.0130.0150.0130.0140.0000.00%17:28
NG.U21:V21Sep 2021/Oct 2021 Spread-0.022-0.022-0.023-0.023-0.0010.00%15:15
NG.U21:HH.U21Sep 2021/HH Spread0.000250.000250.000250.00025-0.00050-50.00%12:50
NG.V21:F22Oct 2021/Jan 2022 Spread-0.357-0.356-0.365-0.365-0.0070.00%13:32
NG.V21:HH.V21Oct 2021/HH Spread0.000500.000500.000500.00050-0.00025-20.00%12:47
NG.V21:X21Oct 2021/Nov 2021 Spread-0.069-0.066-0.070-0.069-0.0020.00%13:51
NG.V21:Z21Oct 2021/Dec 2021 Spread-0.244-0.244-0.244-0.244-0.0050.00%13:32
NG.X21:F22Nov 2021/Jan 2022 Spread-0.292-0.291-0.292-0.291-0.0010.00%11:02
NG.X21:Z21Nov 2021/Dec 2021 Spread-0.172-0.172-0.176-0.174-0.0030.00%13:39
NG.Z21:F22Dec 2021/Jan 2022 Spread-0.119-0.118-0.120-0.120-0.0040.00%13:32
NG.Z21:HH.Z21Dec 2021/HH Spread0.00100.00100.00100.0010+0.0005+50.00%08:27
NG.F22:G22Jan 2022/Feb 2022 Spread0.0310.0310.0300.031-0.002-5.41%15:15
NG.G22:HH.G22Feb 2022/HH Spread0.001000.001000.001000.00100+0.00025+25.00%11:40
NG.G22:H22Feb 2022/Mar 2022 Spread0.1250.1250.1250.125-0.003-2.26%15:16
NG.H22:J22Mar 2022/Apr 2022 Spread0.2500.2500.2500.250+0.006+2.39%08:05
NG.J22:V22Apr 2022/Oct 2022 Spread-0.100-0.100-0.100-0.100-0.0010.00%12:27
NG.J22:K22Apr 2022/May 2022 Spread0.0260.0260.0220.023-0.001-5.56%15:27
NG.J23:K23Apr 2023/May 2023 Spread0.0220.0220.0220.022-0.003-13.64%14:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.