| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.U19 | Sep 2019 | 2.202 | 2.231 | 2.187 | 2.214 | +0.004 | +0.15% | 12:30 |
| NG.V19 | Oct 2019 | 2.204 | 2.230 | 2.188 | 2.214 | +0.001 | +0.04% | 12:29 |
| NG.X19 | Nov 2019 | 2.262 | 2.287 | 2.249 | 2.273 | +0.001 | +0.04% | 12:29 |
| NG.Z19 | Dec 2019 | 2.437 | 2.461 | 2.425 | 2.448 | +0.001 | +0.03% | 12:29 |
| NG.F20 | Jan 2020 | 2.544 | 2.570 | 2.535 | 2.557 | +0.001 | +0.03% | 12:29 |
| NG.G20 | Feb 2020 | 2.517 | 2.542 | 2.508 | 2.526 | -0.001 | -0.03% | 12:29 |
| NG.H20 | Mar 2020 | 2.455 | 2.463 | 2.433 | 2.452 | -0.001 | -0.04% | 12:29 |
| NG.J20 | Apr 2020 | 2.261 | 2.275 | 2.243 | 2.265 | -0.002 | -0.08% | 12:27 |
| NG.K20 | May 2020 | 2.256 | 2.260 | 2.231 | 2.254 | 0.000 | 0.00% | 12:29 |
| NG.M20 | Jun 2020 | 2.297 | 2.297 | 2.277 | 2.293 | 0.000 | 0.00% | 11:40 |
| NG.N20 | Jul 2020 | 2.338 | 2.338 | 2.313 | 2.332 | -0.003 | -0.12% | 12:18 |
| NG.Q20 | Aug 2020 | 2.338 | 2.344 | 2.324 | 2.337 | -0.005 | -0.19% | 12:30 |
| NG.U20 | Sep 2020 | 2.323 | 2.323 | 2.299 | 2.312 | -0.010 | -0.39% | 11:43 |
| NG.V20 | Oct 2020 | 2.345 | 2.349 | 2.324 | 2.343 | -0.004 | -0.15% | 11:52 |
| NG.X20 | Nov 2020 | 2.406 | 2.406 | 2.399 | 2.399 | -0.010 | -0.38% | 11:40 |
| NG.Z20 | Dec 2020 | 2.549 | 2.564 | 2.549 | 2.561 | -0.009 | -0.32% | 11:40 |
| NG.F21 | Jan 2021 | 2.660 | 2.679 | 2.660 | 2.677 | -0.006 | -0.21% | 12:16 |
| NG.G21 | Feb 2021 | 2.630 | 2.652 | 2.630 | 2.649 | -0.007 | -0.24% | 11:40 |
| NG.H21 | Mar 2021 | 2.535 | 2.537 | 2.528 | 2.534 | -0.006 | -0.22% | 12:17 |
| NG.J21 | Apr 2021 | 2.286 | 2.286 | 2.275 | 2.275 | -0.010 | -0.39% | 12:13 |
| NG.K21 | May 2021 | 2.274 | 2.274 | 2.274 | 2.274 | +0.003 | +0.12% | 11:23 |
| NG.M21 | Jun 2021 | 2.313 | 2.313 | 2.298 | 2.298 | -0.008 | -0.31% | 11:42 |
| NG.N21 | Jul 2021 | 2.355 | 2.355 | 2.335 | 2.335 | -0.008 | -0.31% | 11:42 |
| NG.Q21 | Aug 2021 | 2.365 | 2.365 | 2.343 | 2.343 | -0.010 | -0.39% | 11:45 |
| NG.U21 | Sep 2021 | 2.320 | 2.320 | 2.320 | 2.320 | -0.033 | -1.42% | 12:05 |
| NG.V21 | Oct 2021 | 2.372 | 2.372 | 2.372 | 2.372 | +0.002 | +0.08% | 11:23 |
| NG.X21 | Nov 2021 | 2.425 | 2.425 | 2.425 | 2.425 | -0.002 | -0.08% | 10:33 |
| NG.Z21 | Dec 2021 | 2.595 | 2.595 | 2.595 | 2.595 | -0.005 | -0.18% | 11:44 |
| NG.F22 | Jan 2022 | 2.700 | 2.700 | 2.700 | 2.700 | -0.027 | -0.92% | 09:02 |
| NG.G22 | Feb 2022 | 2.694 | 2.694 | 2.676 | 2.676 | -0.019 | -0.66% | 10:00 |
| NG.H22 | Mar 2022 | 2.575 | 2.590 | 2.575 | 2.590 | +0.007 | +0.25% | 16:04 |
| NG.J22 | Apr 2022 | 2.319 | 2.319 | 2.319 | 2.319 | 0.000 | 0.00% | 11:28 |
| NG.M22 | Jun 2022 | 2.345 | 2.345 | 2.345 | 2.345 | -0.007 | -0.28% | 14:02 |
| NG.N22 | Jul 2022 | 2.378 | 2.378 | 2.378 | 2.378 | -0.007 | -0.27% | 14:02 |
| NG.Q22 | Aug 2022 | 2.391 | 2.391 | 2.391 | 2.391 | -0.008 | -0.31% | 14:05 |
| NG.V22 | Oct 2022 | 2.413 | 2.413 | 2.413 | 2.413 | -0.007 | -0.27% | 14:04 |
| NG.Z22 | Dec 2022 | 2.640 | 2.640 | 2.633 | 2.640 | +0.009 | +0.32% | 10:34 |
| NG.F23 | Jan 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 10:29 |
| NG.U19:F20 | Sep 2019/Jan 2020 Spread | -0.344 | -0.337 | -0.349 | -0.342 | +0.004 | 0.00% | 12:29 |
| NG.U19:F21 | Sep 2019/Jan 2021 Spread | -0.490 | -0.490 | -0.490 | -0.489 | +0.057 | 0.00% | 10:30 |
| NG.U19:G20 | Sep 2019/Feb 2020 Spread | -0.316 | -0.307 | -0.320 | -0.312 | +0.005 | 0.00% | 12:27 |
| NG.U19:H20 | Sep 2019/Mar 2020 Spread | -0.245 | -0.231 | -0.245 | -0.238 | +0.005 | 0.00% | 12:28 |
| NG.U19:HH.U19 | Sep 2019/HH Spread | 0.00075 | 0.00100 | 0.00050 | 0.00075 | +0.00025 | +25.00% | 12:29 |
| NG.U19:J20 | Sep 2019/Apr 2020 Spread | -0.055 | -0.042 | -0.059 | -0.052 | +0.005 | +45.45% | 12:26 |
| NG.U19:J21 | Sep 2019/Apr 2021 Spread | -0.085 | -0.085 | -0.085 | -0.085 | -0.023 | 0.00% | 16:02 |
| NG.U19:K20 | Sep 2019/May 2020 Spread | -0.034 | -0.029 | -0.048 | -0.033 | +0.011 | +18.03% | 10:56 |
| NG.U19:M20 | Sep 2019/Jun 2020 Spread | -0.073 | -0.073 | -0.073 | -0.073 | +0.010 | 0.00% | 05:00 |
| NG.U19:N20 | Sep 2019/Jul 2020 Spread | -0.114 | -0.107 | -0.114 | -0.112 | +0.013 | 0.00% | 10:38 |
| NG.U19:Q20 | Sep 2019/Aug 2020 Spread | -0.119 | -0.119 | -0.119 | -0.119 | +0.013 | 0.00% | 05:00 |
| NG.U19:U20 | Sep 2019/Sep 2020 Spread | -0.098 | -0.098 | -0.098 | -0.098 | +0.014 | 0.00% | 05:00 |
| NG.U19:V19 | Sep 2019/Oct 2019 Spread | -0.001 | 0.001 | -0.003 | 0.001 | +0.004 | 0.00% | 12:30 |
| NG.U19:V20 | Sep 2019/Oct 2020 Spread | -0.141 | -0.141 | -0.141 | -0.141 | -0.004 | 0.00% | 06:24 |
| NG.U19:X19 | Sep 2019/Nov 2019 Spread | -0.061 | -0.055 | -0.063 | -0.059 | +0.003 | 0.00% | 12:29 |
| NG.U19:X20 | Sep 2019/Nov 2020 Spread | -0.209 | -0.209 | -0.209 | -0.209 | -0.020 | 0.00% | 09:23 |
| NG.U19:Z19 | Sep 2019/Dec 2019 Spread | -0.234 | -0.230 | -0.239 | -0.234 | +0.003 | 0.00% | 12:29 |
| NG.U19:Z20 | Sep 2019/Dec 2020 Spread | -0.362 | -0.362 | -0.362 | -0.362 | -0.009 | 0.00% | 09:33 |
| NG.V19:F20 | Oct 2019/Jan 2020 Spread | -0.342 | -0.336 | -0.349 | -0.343 | 0.000 | 0.00% | 12:29 |
| NG.V19:F21 | Oct 2019/Jan 2021 Spread | -0.489 | -0.489 | -0.489 | -0.489 | -0.015 | 0.00% | 07:26 |
| NG.V19:G20 | Oct 2019/Feb 2020 Spread | -0.314 | -0.307 | -0.320 | -0.312 | +0.002 | 0.00% | 12:29 |
| NG.V19:H20 | Oct 2019/Mar 2020 Spread | -0.238 | -0.232 | -0.245 | -0.238 | +0.002 | 0.00% | 12:29 |
| NG.V19:H21 | Oct 2019/Mar 2021 Spread | -0.310 | -0.310 | -0.310 | -0.310 | +0.017 | 0.00% | 11:22 |
| NG.V19:HH.V19 | Oct 2019/HH Spread | 0.00050 | 0.00075 | 0.00025 | 0.00050 | 0.00000 | 0.00% | 10:59 |
| NG.V19:J20 | Oct 2019/Apr 2020 Spread | -0.051 | -0.042 | -0.058 | -0.054 | 0.000 | 0.00% | 12:27 |
| NG.V19:K20 | Oct 2019/May 2020 Spread | -0.038 | -0.029 | -0.042 | -0.040 | +0.001 | +0.47% | 12:26 |
| NG.V19:M20 | Oct 2019/Jun 2020 Spread | -0.072 | -0.068 | -0.077 | -0.072 | +0.008 | +3.17% | 11:29 |
| NG.V19:N20 | Oct 2019/Jul 2020 Spread | -0.120 | -0.108 | -0.120 | -0.108 | +0.014 | +63.64% | 11:21 |
| NG.V19:Q20 | Oct 2019/Aug 2020 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.004 | +2.34% | 10:33 |
| NG.V19:U20 | Oct 2019/Sep 2020 Spread | -0.134 | -0.134 | -0.134 | -0.134 | -0.016 | 0.00% | 06:50 |
| NG.V19:V20 | Oct 2019/Oct 2020 Spread | -0.127 | -0.120 | -0.139 | -0.120 | +0.014 | +155.56% | 11:04 |
| NG.V19:X19 | Oct 2019/Nov 2019 Spread | -0.060 | -0.057 | -0.061 | -0.059 | 0.000 | 0.00% | 12:30 |
| NG.V19:Z19 | Oct 2019/Dec 2019 Spread | -0.233 | -0.231 | -0.238 | -0.234 | 0.000 | 0.00% | 12:22 |
| NG.V19:Z20 | Oct 2019/Dec 2020 Spread | -0.384 | -0.353 | -0.384 | -0.353 | -0.006 | 0.00% | 15:38 |
| NG.X19:F20 | Nov 2019/Jan 2020 Spread | -0.284 | -0.279 | -0.287 | -0.283 | +0.001 | 0.00% | 12:27 |
| NG.X19:G20 | Nov 2019/Feb 2020 Spread | -0.255 | -0.250 | -0.259 | -0.252 | +0.003 | 0.00% | 12:21 |
| NG.X19:H20 | Nov 2019/Mar 2020 Spread | -0.182 | -0.174 | -0.184 | -0.177 | +0.004 | 0.00% | 12:21 |
| NG.X19:HH.X19 | Nov 2019/HH Spread | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 10:56 |
| NG.X19:J20 | Nov 2019/Apr 2020 Spread | 0.008 | 0.015 | 0.001 | 0.007 | +0.002 | +1.44% | 12:21 |
| NG.X19:K20 | Nov 2019/May 2020 Spread | 0.019 | 0.027 | 0.016 | 0.019 | +0.001 | +0.54% | 12:27 |
| NG.X19:M20 | Nov 2019/Jun 2020 Spread | -0.017 | -0.017 | -0.017 | -0.017 | +0.004 | +1.57% | 10:35 |
| NG.X19:N20 | Nov 2019/Jul 2020 Spread | -0.056 | -0.050 | -0.056 | -0.050 | +0.013 | +5.78% | 11:14 |
| NG.X19:Q20 | Nov 2019/Aug 2020 Spread | -0.088 | -0.081 | -0.088 | -0.083 | -0.030 | -13.57% | 09:04 |
| NG.X19:U20 | Nov 2019/Sep 2020 Spread | -0.069 | -0.069 | -0.075 | -0.075 | -0.048 | -21.82% | 08:03 |
| NG.X19:V20 | Nov 2019/Oct 2020 Spread | -0.064 | -0.061 | -0.064 | -0.061 | +0.014 | +4.42% | 11:21 |
| NG.X19:Z19 | Nov 2019/Dec 2019 Spread | -0.175 | -0.173 | -0.177 | -0.175 | 0.000 | 0.00% | 12:26 |
| NG.X19:Z20 | Nov 2019/Dec 2020 Spread | -0.317 | -0.317 | -0.317 | -0.317 | +0.024 | 0.00% | 10:18 |
| NG.Z19:F20 | Dec 2019/Jan 2020 Spread | -0.109 | -0.106 | -0.110 | -0.108 | +0.001 | 0.00% | 12:27 |
| NG.Z19:G20 | Dec 2019/Feb 2020 Spread | -0.082 | -0.076 | -0.083 | -0.078 | +0.002 | 0.00% | 12:27 |
| NG.Z19:H20 | Dec 2019/Mar 2020 Spread | -0.008 | -0.001 | -0.009 | -0.003 | +0.003 | +4.35% | 11:57 |
| NG.Z19:HH.Z19 | Dec 2019/HH Spread | 0.00050 | 0.00050 | 0.00050 | 0.00050 | +0.00025 | +25.00% | 09:46 |
| NG.Z19:J20 | Dec 2019/Apr 2020 Spread | 0.181 | 0.187 | 0.179 | 0.182 | +0.002 | +0.64% | 12:21 |
| NG.Z19:K20 | Dec 2019/May 2020 Spread | 0.196 | 0.201 | 0.192 | 0.198 | +0.005 | +1.04% | 10:56 |
| NG.Z19:M20 | Dec 2019/Jun 2020 Spread | 0.157 | 0.160 | 0.157 | 0.157 | +0.003 | +0.66% | 09:20 |
| NG.Z19:N20 | Dec 2019/Jul 2020 Spread | 0.118 | 0.118 | 0.118 | 0.118 | +0.006 | +5.08% | 09:21 |
| NG.Z19:Q20 | Dec 2019/Aug 2020 Spread | 0.100 | 0.100 | 0.100 | 0.100 | -0.031 | -9.01% | 09:02 |
| NG.Z19:U20 | Dec 2019/Sep 2020 Spread | 0.139 | 0.153 | 0.139 | 0.153 | +0.002 | +0.55% | 09:08 |
| NG.Z19:Z20 | Dec 2019/Dec 2020 Spread | -0.135 | -0.120 | -0.135 | -0.123 | -0.017 | -58.62% | 13:54 |
| NG.F20:F21 | Jan 2020/Jan 2021 Spread | -0.126 | -0.123 | -0.126 | -0.123 | -0.016 | -15.24% | 08:41 |
| NG.F20:G20 | Jan 2020/Feb 2020 Spread | 0.028 | 0.030 | 0.027 | 0.030 | +0.001 | +2.44% | 12:27 |
| NG.F20:H20 | Jan 2020/Mar 2020 Spread | 0.103 | 0.106 | 0.100 | 0.105 | +0.002 | +1.24% | 12:24 |
| NG.F20:HH.F20 | Jan 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 11:08 |
| NG.F20:J20 | Jan 2020/Apr 2020 Spread | 0.291 | 0.297 | 0.286 | 0.289 | 0.000 | 0.00% | 12:27 |
| NG.F20:J21 | Jan 2020/Apr 2021 Spread | 0.272 | 0.272 | 0.272 | 0.272 | -0.022 | -8.09% | 15:46 |
| NG.F20:K20 | Jan 2020/May 2020 Spread | 0.308 | 0.308 | 0.301 | 0.302 | 0.000 | 0.00% | 11:43 |
| NG.F20:N20 | Jan 2020/Jul 2020 Spread | 0.230 | 0.245 | 0.226 | 0.244 | +0.001 | +0.43% | 09:58 |
| NG.F20:N21 | Jan 2020/Jul 2021 Spread | 0.200 | 0.200 | 0.200 | 0.200 | -0.031 | -15.50% | 16:10 |
| NG.F20:Q20 | Jan 2020/Aug 2020 Spread | 0.206 | 0.211 | 0.205 | 0.211 | -0.025 | -5.15% | 12:11 |
| NG.F20:U20 | Jan 2020/Sep 2020 Spread | 0.221 | 0.221 | 0.221 | 0.221 | -0.039 | -8.63% | 09:00 |
| NG.F20:V20 | Jan 2020/Oct 2020 Spread | 0.203 | 0.203 | 0.203 | 0.203 | -0.022 | -10.84% | 09:10 |
| NG.F20:X20 | Jan 2020/Nov 2020 Spread | 0.159 | 0.159 | 0.159 | 0.159 | -0.008 | -1.98% | 08:41 |
| NG.G20:H20 | Feb 2020/Mar 2020 Spread | 0.074 | 0.076 | 0.073 | 0.075 | +0.001 | +0.83% | 12:21 |
| NG.G20:HH.G20 | Feb 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 10:33 |
| NG.G20:J20 | Feb 2020/Apr 2020 Spread | 0.262 | 0.270 | 0.258 | 0.260 | 0.000 | 0.00% | 12:21 |
| NG.G20:K20 | Feb 2020/May 2020 Spread | 0.274 | 0.281 | 0.271 | 0.272 | -0.001 | -0.23% | 11:57 |
| NG.G20:N20 | Feb 2020/Jul 2020 Spread | 0.199 | 0.211 | 0.197 | 0.211 | +0.001 | +0.22% | 09:53 |
| NG.G20:Q20 | Feb 2020/Aug 2020 Spread | 0.180 | 0.180 | 0.180 | 0.180 | -0.023 | -12.78% | 12:10 |
| NG.G20:U20 | Feb 2020/Sep 2020 Spread | 0.201 | 0.201 | 0.201 | 0.201 | +0.020 | +4.52% | 09:03 |
| NG.G20:V20 | Feb 2020/Oct 2020 Spread | 0.176 | 0.176 | 0.172 | 0.172 | +0.009 | +5.11% | 10:29 |
| NG.G20:Z20 | Feb 2020/Dec 2020 Spread | -0.038 | -0.037 | -0.041 | -0.041 | -0.002 | 0.00% | 11:24 |
| NG.H20:HH.H20 | Mar 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 14:28 |
| NG.H20:J20 | Mar 2020/Apr 2020 Spread | 0.187 | 0.195 | 0.183 | 0.185 | -0.001 | -0.41% | 12:22 |
| NG.H20:K20 | Mar 2020/May 2020 Spread | 0.207 | 0.207 | 0.195 | 0.198 | -0.001 | -0.36% | 12:29 |
| NG.H20:M20 | Mar 2020/Jun 2020 Spread | 0.164 | 0.164 | 0.164 | 0.164 | +0.004 | +1.66% | 09:03 |
| NG.H20:N20 | Mar 2020/Jul 2020 Spread | 0.126 | 0.135 | 0.126 | 0.135 | -0.001 | -0.39% | 09:59 |
| NG.H20:Q20 | Mar 2020/Aug 2020 Spread | 0.106 | 0.106 | 0.106 | 0.106 | -0.023 | -8.04% | 10:08 |
| NG.H20:U20 | Mar 2020/Sep 2020 Spread | 0.125 | 0.129 | 0.123 | 0.129 | -0.025 | -12.08% | 09:02 |
| NG.H20:V20 | Mar 2020/Oct 2020 Spread | 0.100 | 0.106 | 0.100 | 0.106 | -0.009 | -9.00% | 14:07 |
| NG.H20:X20 | Mar 2020/Nov 2020 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.009 | -20.93% | 13:29 |
| NG.H20:Z20 | Mar 2020/Dec 2020 Spread | -0.109 | -0.109 | -0.109 | -0.109 | -0.005 | 0.00% | 09:03 |
| NG.J20:F21 | Apr 2020/Jan 2021 Spread | -0.415 | -0.415 | -0.415 | -0.415 | +0.001 | 0.00% | 09:52 |
| NG.J20:G21 | Apr 2020/Feb 2021 Spread | -0.389 | -0.389 | -0.389 | -0.389 | -0.009 | 0.00% | 15:49 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.00075 | 0.00075 | 0.00025 | 0.00075 | -0.00025 | -25.00% | 16:36 |
| NG.J20:J21 | Apr 2020/Apr 2021 Spread | -0.017 | -0.017 | -0.017 | -0.017 | +0.001 | 0.00% | 10:38 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | 0.013 | 0.014 | 0.012 | 0.014 | +0.001 | +2.94% | 12:13 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | -0.026 | -0.022 | -0.028 | -0.022 | +0.004 | 0.00% | 11:33 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.067 | -0.062 | -0.068 | -0.062 | +0.006 | 0.00% | 11:44 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.075 | -0.068 | -0.075 | -0.070 | +0.005 | 0.00% | 12:17 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.051 | -0.047 | -0.052 | -0.047 | +0.008 | 0.00% | 11:40 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.078 | -0.073 | -0.082 | -0.073 | +0.007 | 0.00% | 12:26 |
| NG.J20:X20 | Apr 2020/Nov 2020 Spread | -0.143 | -0.138 | -0.143 | -0.138 | -0.001 | 0.00% | 13:51 |
| NG.J20:Z20 | Apr 2020/Dec 2020 Spread | -0.306 | -0.299 | -0.306 | -0.299 | -0.001 | 0.00% | 15:38 |
| NG.K20:F21 | May 2020/Jan 2021 Spread | -0.425 | -0.425 | -0.425 | -0.425 | +0.008 | 0.00% | 11:17 |
| NG.K20:HH.K20 | May 2020/HH Spread | 0.00075 | 0.00100 | 0.00050 | 0.00075 | -0.00025 | -25.00% | 13:07 |
| NG.K20:J21 | May 2020/Apr 2021 Spread | -0.037 | -0.029 | -0.037 | -0.029 | -0.006 | -600.00% | 12:02 |
| NG.K20:K21 | May 2020/May 2021 Spread | -0.044 | -0.044 | -0.044 | -0.044 | -0.006 | -85.71% | 08:28 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.040 | -0.037 | -0.040 | -0.037 | +0.002 | 0.00% | 12:07 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.082 | -0.076 | -0.082 | -0.077 | +0.004 | 0.00% | 12:05 |
| NG.K20:Q20 | May 2020/Aug 2020 Spread | -0.085 | -0.081 | -0.085 | -0.083 | +0.005 | 0.00% | 12:05 |
| NG.K20:U20 | May 2020/Sep 2020 Spread | -0.061 | -0.061 | -0.061 | -0.061 | +0.007 | 0.00% | 11:40 |
| NG.K20:V20 | May 2020/Oct 2020 Spread | -0.089 | -0.088 | -0.089 | -0.088 | +0.005 | 0.00% | 11:21 |
| NG.K20:Z20 | May 2020/Dec 2020 Spread | -0.315 | -0.315 | -0.315 | -0.315 | -0.001 | 0.00% | 09:00 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.0008 | -61.54% | 09:00 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.041 | -0.039 | -0.041 | -0.040 | +0.002 | 0.00% | 12:10 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.047 | -0.046 | -0.047 | -0.046 | +0.003 | 0.00% | 12:05 |
| NG.M20:U20 | Jun 2020/Sep 2020 Spread | -0.027 | -0.027 | -0.027 | -0.027 | +0.002 | 0.00% | 09:21 |
| NG.M20:V20 | Jun 2020/Oct 2020 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.004 | 0.00% | 09:04 |
| NG.M20:X20 | Jun 2020/Nov 2020 Spread | -0.113 | -0.108 | -0.113 | -0.108 | +0.002 | 0.00% | 09:04 |
| NG.M20:Z20 | Jun 2020/Dec 2020 Spread | -0.280 | -0.270 | -0.280 | -0.270 | +0.008 | 0.00% | 09:03 |
| NG.N20:H21 | Jul 2020/Mar 2021 Spread | -0.197 | -0.197 | -0.197 | -0.197 | +0.010 | 0.00% | 13:43 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 09:52 |
| NG.N20:J21 | Jul 2020/Apr 2021 Spread | 0.043 | 0.045 | 0.043 | 0.045 | -0.006 | -13.95% | 10:14 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.007 | -0.006 | -0.007 | -0.006 | +0.001 | 0.00% | 12:21 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 | +13.33% | 11:40 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.002 | 0.00% | 11:40 |
| NG.N20:X20 | Jul 2020/Nov 2020 Spread | -0.073 | -0.073 | -0.073 | -0.073 | +0.003 | 0.00% | 09:34 |
| NG.N20:Z20 | Jul 2020/Dec 2020 Spread | -0.237 | -0.226 | -0.237 | -0.229 | +0.006 | 0.00% | 11:18 |
| NG.Q20:F21 | Aug 2020/Jan 2021 Spread | -0.338 | -0.338 | -0.339 | -0.339 | +0.005 | 0.00% | 07:26 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.00050 | 0.00050 | 0.00050 | 0.00050 | +0.00025 | +20.00% | 09:00 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.020 | 0.021 | 0.019 | 0.021 | +0.001 | +6.67% | 12:20 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.004 | -0.001 | -0.004 | -0.003 | +0.002 | 0.00% | 16:36 |
| NG.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.063 | -0.059 | -0.064 | -0.064 | +0.004 | 0.00% | 13:06 |
| NG.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.229 | -0.229 | -0.229 | -0.229 | +0.004 | 0.00% | 09:50 |
| NG.U20:F21 | Sep 2020/Jan 2021 Spread | -0.359 | -0.359 | -0.359 | -0.359 | +0.004 | 0.00% | 07:26 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.00050 | 0.00050 | 0.00025 | 0.00050 | -0.00075 | -60.00% | 12:54 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.024 | -0.024 | -0.026 | -0.024 | +0.001 | 0.00% | 12:17 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.001 | 0.00% | 08:24 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.338 | -0.334 | -0.338 | -0.335 | +0.001 | 0.00% | 11:40 |
| NG.V20:G21 | Oct 2020/Feb 2021 Spread | -0.318 | -0.316 | -0.318 | -0.318 | -0.005 | 0.00% | 15:58 |
| NG.V20:H21 | Oct 2020/Mar 2021 Spread | -0.190 | -0.190 | -0.190 | -0.190 | +0.003 | 0.00% | 11:22 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | +0.00025 | +25.00% | 11:39 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.058 | -0.058 | -0.061 | -0.059 | +0.003 | 0.00% | 11:40 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.223 | -0.223 | -0.223 | -0.223 | 0.000 | 0.00% | 09:21 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.276 | -0.271 | -0.277 | -0.277 | -0.001 | 0.00% | 09:44 |
| NG.X20:H21 | Nov 2020/Mar 2021 Spread | -0.140 | -0.140 | -0.140 | -0.140 | -0.009 | 0.00% | 10:47 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 08:04 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.162 | -0.159 | -0.163 | -0.160 | +0.001 | 0.00% | 10:34 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.115 | -0.113 | -0.115 | -0.113 | 0.000 | 0.00% | 12:19 |
| NG.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.089 | -0.084 | -0.089 | -0.085 | +0.004 | 0.00% | 12:14 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00025 | 0.00050 | 0.00025 | 0.00050 | 0.00000 | 0.00% | 15:34 |
| NG.Z20:Z21 | Dec 2020/Dec 2021 Spread | -0.050 | -0.050 | -0.050 | -0.050 | -0.023 | 0.00% | 15:59 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.030 | 0.030 | 0.028 | 0.028 | +0.001 | +3.85% | 11:47 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.134 | 0.141 | 0.134 | 0.141 | -0.002 | -1.41% | 08:37 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.0005 | -50.00% | 11:31 |
| NG.F21:M22 | Jan 2021/Jun 2022 Spread | 0.331 | 0.331 | 0.331 | 0.331 | -0.012 | -3.63% | 14:02 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.118 | 0.119 | 0.116 | 0.116 | -0.002 | -1.21% | 14:33 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.00025 | 0.00050 | 0.00025 | 0.00050 | 0.00000 | 0.00% | 13:42 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.249 | 0.259 | 0.249 | 0.254 | -0.001 | -0.41% | 11:43 |
| NG.H21:Q21 | Mar 2021/Aug 2021 Spread | 0.170 | 0.170 | 0.170 | 0.170 | -0.017 | -10.00% | 09:21 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.0003 | -37.50% | 09:49 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 | -10.00% | 11:23 |
| NG.J21:V21 | Apr 2021/Oct 2021 Spread | -0.090 | -0.090 | -0.090 | -0.090 | -0.005 | 0.00% | 09:21 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | 16:10 |
| NG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.037 | -0.037 | -0.037 | -0.037 | +0.002 | 0.00% | 11:36 |
| NG.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.002 | 0.00% | 11:35 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.023 | -0.023 | -0.026 | -0.025 | -0.003 | 0.00% | 10:37 |
| NG.V21:F22 | Oct 2021/Jan 2022 Spread | -0.352 | -0.352 | -0.352 | -0.352 | -0.004 | 0.00% | 12:31 |
| NG.V21:X21 | Oct 2021/Nov 2021 Spread | -0.057 | -0.057 | -0.057 | -0.057 | 0.000 | 0.00% | 14:51 |
| NG.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.171 | -0.169 | -0.171 | -0.170 | +0.003 | 0.00% | 12:33 |
| NG.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.118 | -0.118 | -0.118 | -0.118 | +0.002 | 0.00% | 10:54 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 14:36 |
| NG.G22:H22 | Feb 2022/Mar 2022 Spread | 0.114 | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 13:29 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.255 | 0.255 | 0.255 | 0.255 | -0.002 | -0.78% | 11:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals