New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
NG.N20Jul 20201.8091.8541.7951.818+0.008+0.42%14:33
NG.Q20Aug 20201.9011.9431.8891.913+0.009+0.46%14:33
NG.U20Sep 20201.9621.9931.9461.963+0.005+0.25%14:33
NG.V20Oct 20202.0432.0772.0312.048+0.004+0.19%14:33
NG.X20Nov 20202.3842.4112.3782.385-0.003-0.13%14:33
NG.Z20Dec 20202.8302.8442.8212.825-0.009-0.34%14:33
NG.F21Jan 20212.9762.9842.9622.965-0.008-0.29%14:33
NG.G21Feb 20212.9342.9442.9242.927-0.007-0.26%14:33
NG.H21Mar 20212.8142.8212.8002.805-0.006-0.23%14:32
NG.J21Apr 20212.5142.5222.4962.497-0.013-0.55%14:33
NG.K21May 20212.4852.4902.4642.464-0.013-0.55%14:33
NG.M21Jun 20212.5142.5242.4982.500-0.015-0.63%14:29
NG.N21Jul 20212.5592.5672.5362.543-0.013-0.54%14:29
NG.Q21Aug 20212.5662.5722.5442.549-0.016-0.66%14:29
NG.U21Sep 20212.5452.5532.5252.530-0.013-0.54%14:28
NG.V21Oct 20212.5622.5722.5402.544-0.019-0.79%14:32
NG.X21Nov 20212.6052.6172.5862.589-0.019-0.77%14:32
NG.Z21Dec 20212.7362.7452.7202.722-0.017-0.65%14:33
NG.F22Jan 20222.8432.8452.8252.827-0.018-0.66%14:24
NG.G22Feb 20222.7922.7922.7902.790-0.020-0.75%14:07
NG.H22Mar 20222.6522.6522.6522.652-0.015-0.59%13:43
NG.J22Apr 20222.3072.3072.3072.307-0.011-0.49%13:43
NG.K22May 20222.2802.2802.2802.280-0.003-0.13%13:37
NG.M22Jun 20222.3292.3292.3292.329-0.008-0.35%17:28
NG.U22Sep 20222.3702.3702.3582.358+0.008+0.34%15:22
NG.F23Jan 20232.7392.7392.7392.739+0.009+0.33%09:48
NG.G23Feb 20232.7002.7002.7002.700+0.002+0.08%13:47
NG.H23Mar 20232.5632.5632.5632.5630.0000.00%09:45
NG.K23May 20232.2502.2502.2502.250+0.024+1.07%12:57
NG.M23Jun 20232.2602.2602.2602.260+0.004+0.17%09:19
NG.N20:X21Jul 2020/Nov 2021 Spread-0.842-0.842-0.842-0.842-0.0100.00%17:28
NG.N20:U20Jul 2020/Sep 2020 Spread-0.148-0.137-0.151-0.147+0.0020.00%14:33
NG.N20:K21Jul 2020/May 2021 Spread-0.664-0.643-0.674-0.646+0.0240.00%14:29
NG.N20:Z20Jul 2020/Dec 2020 Spread-1.015-0.992-1.026-1.007+0.0150.00%14:31
NG.N20:X20Jul 2020/Nov 2020 Spread-0.573-0.559-0.581-0.568+0.0080.00%14:33
NG.N20:V21Jul 2020/Oct 2021 Spread-0.750-0.714-0.750-0.714+0.0250.00%14:15
NG.N20:V20Jul 2020/Oct 2020 Spread-0.230-0.218-0.237-0.230+0.0020.00%14:33
NG.N20:Q21Jul 2020/Aug 2021 Spread-0.738-0.738-0.738-0.738+0.0110.00%10:31
NG.N20:Q20Jul 2020/Aug 2020 Spread-0.095-0.086-0.099-0.095-0.0010.00%14:33
NG.N20:N21Jul 2020/Jul 2021 Spread-0.739-0.722-0.745-0.727+0.0240.00%13:06
NG.N20:M21Jul 2020/Jun 2021 Spread-0.702-0.702-0.702-0.702+0.0190.00%09:37
NG.N20:J21Jul 2020/Apr 2021 Spread-0.670-0.670-0.696-0.678+0.0250.00%14:29
NG.N20:HH.N20Jul 2020/HH Spread0.003000.003000.002250.00250-0.00050-50.00%14:03
NG.N20:H21Jul 2020/Mar 2021 Spread-0.994-0.968-1.002-0.988+0.0140.00%14:28
NG.N20:G21Jul 2020/Feb 2021 Spread-1.118-1.091-1.124-1.112+0.0110.00%14:28
NG.N20:F22Jul 2020/Jan 2022 Spread-1.078-1.078-1.078-1.078-0.0750.00%10:14
NG.N20:F21Jul 2020/Jan 2021 Spread-1.158-1.133-1.167-1.151+0.0130.00%14:28
NG.N20:Z21Jul 2020/Dec 2021 Spread-0.896-0.896-0.896-0.896+0.0250.00%10:30
NG.Q20:F22Aug 2020/Jan 2022 Spread-0.979-0.979-0.980-0.980-0.0460.00%17:28
NG.Q20:V21Aug 2020/Oct 2021 Spread-0.658-0.627-0.658-0.627+0.0390.00%13:53
NG.Q20:V20Aug 2020/Oct 2020 Spread-0.135-0.132-0.142-0.136+0.0030.00%14:31
NG.Q20:U20Aug 2020/Sep 2020 Spread-0.055-0.050-0.056-0.052+0.0020.00%14:30
NG.Q20:Q21Aug 2020/Aug 2021 Spread-0.645-0.621-0.664-0.628+0.0320.00%14:28
NG.Q20:N21Aug 2020/Jul 2021 Spread-0.649-0.647-0.649-0.647+0.0020.00%11:31
NG.Q20:K21Aug 2020/May 2021 Spread-0.559-0.559-0.584-0.584+0.027+55.10%17:28
NG.Q20:J21Aug 2020/Apr 2021 Spread-0.598-0.584-0.608-0.584+0.0230.00%13:56
NG.Q20:HH.Q20Aug 2020/HH Spread0.002000.002500.001750.002000.000000.00%14:31
NG.Q20:H21Aug 2020/Mar 2021 Spread-0.906-0.886-0.907-0.891+0.0110.00%14:30
NG.Q20:F21Aug 2020/Jan 2021 Spread-1.066-1.042-1.075-1.053+0.0170.00%14:33
NG.Q20:G21Aug 2020/Feb 2021 Spread-1.026-1.002-1.032-1.019+0.0100.00%14:28
NG.Q20:X20Aug 2020/Nov 2020 Spread-0.480-0.468-0.488-0.474+0.0100.00%14:31
NG.Q20:Z20Aug 2020/Dec 2020 Spread-0.918-0.902-0.932-0.915+0.0100.00%14:29
NG.Q20:X21Aug 2020/Nov 2021 Spread-0.676-0.676-0.676-0.676+0.0660.00%17:28
NG.Q20:M21Aug 2020/Jun 2021 Spread-0.611-0.600-0.611-0.600+0.0080.00%12:34
NG.Q20:Z21Aug 2020/Dec 2021 Spread-0.806-0.806-0.806-0.806+0.0110.00%10:30
NG.U20:HH.U20Sep 2020/HH Spread0.002500.002500.002000.00225+0.00025+25.00%12:08
NG.U20:X20Sep 2020/Nov 2020 Spread-0.427-0.417-0.432-0.422+0.0050.00%14:32
NG.U20:V21Sep 2020/Oct 2021 Spread-0.594-0.568-0.594-0.568+0.0430.00%14:15
NG.U20:V20Sep 2020/Oct 2020 Spread-0.084-0.081-0.086-0.0840.0000.00%14:30
NG.U20:N21Sep 2020/Jul 2021 Spread-0.594-0.593-0.594-0.593+0.0020.00%11:31
NG.U20:F21Sep 2020/Jan 2021 Spread-1.012-0.993-1.017-1.001+0.0140.00%14:32
NG.U20:K21Sep 2020/May 2021 Spread-0.518-0.497-0.522-0.499+0.0220.00%14:29
NG.U20:J21Sep 2020/Apr 2021 Spread-0.547-0.540-0.555-0.544+0.0090.00%12:01
NG.U20:M21Sep 2020/Jun 2021 Spread-0.55-0.55-0.55-0.55+0.030.00%12:28
NG.U20:F22Sep 2020/Jan 2022 Spread-0.921-0.921-0.922-0.922-0.0580.00%17:28
NG.U20:G21Sep 2020/Feb 2021 Spread-0.971-0.950-0.978-0.963+0.0110.00%14:30
NG.U20:H21Sep 2020/Mar 2021 Spread-0.852-0.830-0.854-0.840+0.0090.00%14:30
NG.U20:X21Sep 2020/Nov 2021 Spread-0.638-0.638-0.638-0.638+0.0450.00%17:28
NG.U20:Z20Sep 2020/Dec 2020 Spread-0.872-0.850-0.876-0.861+0.0130.00%14:33
NG.U20:Z21Sep 2020/Dec 2021 Spread-0.753-0.753-0.753-0.753+0.0200.00%10:30
NG.V20:N21Oct 2020/Jul 2021 Spread-0.510-0.509-0.510-0.509+0.0020.00%11:31
NG.V20:K21Oct 2020/May 2021 Spread-0.441-0.435-0.441-0.435+0.0260.00%17:28
NG.V20:J21Oct 2020/Apr 2021 Spread-0.462-0.445-0.463-0.445+0.0290.00%14:30
NG.V20:HH.V20Oct 2020/HH Spread0.0020.0020.0020.0020.0000.00%14:30
NG.V20:Q21Oct 2020/Aug 2021 Spread-0.551-0.551-0.551-0.551+0.0070.00%17:28
NG.V20:H21Oct 2020/Mar 2021 Spread-0.772-0.751-0.772-0.758+0.0130.00%14:29
NG.V20:G21Oct 2020/Feb 2021 Spread-0.890-0.873-0.895-0.882+0.0090.00%14:29
NG.V20:F22Oct 2020/Jan 2022 Spread-0.834-0.834-0.835-0.835-0.0510.00%17:28
NG.V20:F21Oct 2020/Jan 2021 Spread-0.928-0.908-0.934-0.918+0.0140.00%14:32
NG.V20:V21Oct 2020/Oct 2021 Spread-0.501-0.486-0.516-0.486+0.0410.00%14:15
NG.V20:X20Oct 2020/Nov 2020 Spread-0.343-0.334-0.347-0.338+0.0070.00%14:33
NG.V20:X21Oct 2020/Nov 2021 Spread-0.554-0.554-0.554-0.554+0.0430.00%17:28
NG.V20:Z20Oct 2020/Dec 2020 Spread-0.790-0.771-0.792-0.777+0.0130.00%14:30
NG.V20:M21Oct 2020/Jun 2021 Spread-0.463-0.463-0.463-0.463+0.0050.00%12:34
NG.X20:G21Nov 2020/Feb 2021 Spread-0.545-0.536-0.549-0.544+0.0020.00%14:28
NG.X20:M21Nov 2020/Jun 2021 Spread-0.120-0.120-0.120-0.120+0.0040.00%12:34
NG.X20:F22Nov 2020/Jan 2022 Spread-0.492-0.492-0.492-0.492-0.0290.00%17:28
NG.X20:Z21Nov 2020/Dec 2021 Spread-0.337-0.337-0.337-0.337+0.0090.00%10:30
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.444-0.433-0.446-0.439+0.0070.00%14:30
NG.X20:X21Nov 2020/Nov 2021 Spread-0.210-0.210-0.219-0.219+0.0300.00%17:28
NG.X20:V21Nov 2020/Oct 2021 Spread-0.172-0.157-0.172-0.158+0.0070.00%14:32
NG.X20:U21Nov 2020/Sep 2021 Spread-0.151-0.143-0.151-0.143+0.0110.00%13:06
NG.X20:H21Nov 2020/Mar 2021 Spread-0.421-0.410-0.426-0.417+0.0070.00%14:30
NG.X20:F21Nov 2020/Jan 2021 Spread-0.587-0.575-0.587-0.580+0.0060.00%14:33
NG.X20:HH.X20Nov 2020/HH Spread0.002250.002250.002000.002250.000000.00%12:20
NG.X20:K21Nov 2020/May 2021 Spread-0.093-0.093-0.093-0.093+0.025+277.78%17:28
NG.X20:J21Nov 2020/Apr 2021 Spread-0.120-0.106-0.120-0.112+0.0150.00%14:32
NG.X20:N21Nov 2020/Jul 2021 Spread-0.165-0.165-0.165-0.165+0.0030.00%11:31
NG.X20:Q21Nov 2020/Aug 2021 Spread-0.182-0.182-0.182-0.182+0.0290.00%17:28
NG.Z20:HH.Z20Dec 2020/HH Spread0.002250.002500.002000.00250+0.00050+33.33%12:20
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.141-0.140-0.142-0.140+0.0010.00%14:33
NG.Z20:G21Dec 2020/Feb 2021 Spread-0.101-0.100-0.103-0.1030.0000.00%14:29
NG.Z20:X21Dec 2020/Nov 2021 Spread0.2270.2270.2270.227+0.030+24.59%17:28
NG.Z20:Q21Dec 2020/Aug 2021 Spread0.2630.2630.2630.263+0.027+15.34%17:28
NG.Z20:U21Dec 2020/Sep 2021 Spread0.2480.2480.2480.248+0.015+6.05%17:28
NG.Z20:H21Dec 2020/Mar 2021 Spread0.0220.0240.0200.022+0.002+50.00%14:30
NG.Z20:J21Dec 2020/Apr 2021 Spread0.3240.3330.3210.328+0.005+1.97%14:32
NG.Z20:K21Dec 2020/May 2021 Spread0.3520.3630.3520.362+0.010+3.61%14:29
NG.Z20:N21Dec 2020/Jul 2021 Spread0.2370.2370.2370.237+0.013+5.49%17:28
NG.Z20:V21Dec 2020/Oct 2021 Spread0.2900.2900.2900.290+0.037+29.60%14:28
NG.Z20:Z21Dec 2020/Dec 2021 Spread0.0980.1100.0980.110+0.015+75.00%14:16
NG.F21:X21Jan 2021/Nov 2021 Spread0.3660.3660.3660.366+0.024+8.86%17:28
NG.F21:Z21Jan 2021/Dec 2021 Spread0.2380.2380.2380.238+0.002+1.77%10:30
NG.F21:F22Jan 2021/Jan 2022 Spread0.1300.1440.1300.144+0.009+30.00%14:17
NG.F21:V21Jan 2021/Oct 2021 Spread0.4010.4010.4010.401+0.024+7.38%17:28
NG.F21:N21Jan 2021/Jul 2021 Spread0.4100.4100.4100.410+0.022+5.37%17:28
NG.F21:M21Jan 2021/Jun 2021 Spread0.4730.4730.4710.472+0.012+2.91%14:29
NG.F21:K21Jan 2021/May 2021 Spread0.4950.5060.4890.506+0.011+2.76%14:28
NG.F21:J22Jan 2021/Apr 2022 Spread0.6260.6260.6260.626-0.010-1.60%17:28
NG.F21:J21Jan 2021/Apr 2021 Spread0.4640.4740.4580.468+0.005+1.33%14:33
NG.F21:HH.F21Jan 2021/HH Spread0.002250.002500.002000.002250.000000.00%14:28
NG.F21:H21Jan 2021/Mar 2021 Spread0.1620.1640.1610.1620.0000.00%14:32
NG.F21:G21Jan 2021/Feb 2021 Spread0.0400.0400.0380.038-0.002-6.45%14:33
NG.G21:N21Feb 2021/Jul 2021 Spread0.3760.3760.3760.376+0.023+6.12%17:28
NG.G21:J21Feb 2021/Apr 2021 Spread0.4270.4350.4200.430+0.010+2.93%14:33
NG.G21:V21Feb 2021/Oct 2021 Spread0.3430.3530.3410.353+0.023+11.17%17:28
NG.G21:U21Feb 2021/Sep 2021 Spread0.3810.3810.3810.381+0.014+3.67%17:28
NG.G21:Q21Feb 2021/Aug 2021 Spread0.3230.3230.3230.323-0.016-5.78%10:19
NG.G21:M21Feb 2021/Jun 2021 Spread0.4110.4110.4110.411-0.009-2.78%09:37
NG.G21:K21Feb 2021/May 2021 Spread0.4570.4670.4500.467+0.014+3.75%14:27
NG.G21:HH.G21Feb 2021/HH Spread0.002250.002500.002250.00250+0.00025+25.00%12:20
NG.G21:H21Feb 2021/Mar 2021 Spread0.1220.1250.1220.124+0.002+2.08%14:29
NG.G21:G22Feb 2021/Feb 2022 Spread0.110.110.110.11+0.02+18.18%15:53
NG.H21:Z21Mar 2021/Dec 2021 Spread0.0770.0770.0770.077+0.0040.00%12:29
NG.H21:V21Mar 2021/Oct 2021 Spread0.2580.2640.2580.264+0.018+9.68%13:28
NG.H21:N21Mar 2021/Jul 2021 Spread0.2600.2600.2600.260+0.007+4.90%12:28
NG.H21:M21Mar 2021/Jun 2021 Spread0.2950.3090.2950.308+0.012+5.29%14:28
NG.H21:K21Mar 2021/May 2021 Spread0.3310.3420.3290.341+0.009+3.28%14:29
NG.H21:J21Mar 2021/Apr 2021 Spread0.3000.3100.2960.307+0.006+2.48%14:32
NG.H21:HH.H21Mar 2021/HH Spread0.002250.002250.002250.00225+0.00025+20.00%12:20
NG.J21:Z21Apr 2021/Dec 2021 Spread-0.225-0.225-0.225-0.225+0.0020.00%10:30
NG.J21:X21Apr 2021/Nov 2021 Spread-0.089-0.089-0.089-0.089+0.0070.00%13:39
NG.J21:V21Apr 2021/Oct 2021 Spread-0.055-0.043-0.056-0.046+0.0090.00%14:30
NG.J21:U21Apr 2021/Sep 2021 Spread-0.039-0.026-0.039-0.030+0.0060.00%14:32
NG.J21:Q21Apr 2021/Aug 2021 Spread-0.057-0.045-0.058-0.048+0.0090.00%14:14
NG.J21:N21Apr 2021/Jul 2021 Spread-0.050-0.040-0.052-0.043+0.0050.00%14:32
NG.J21:M21Apr 2021/Jun 2021 Spread-0.006-0.001-0.009-0.002+0.0030.00%14:28
NG.J21:HH.J21Apr 2021/HH Spread0.002250.002250.001750.00175-0.00025-20.00%11:21
NG.J21:F22Apr 2021/Jan 2022 Spread-0.344-0.344-0.346-0.345-0.0050.00%14:02
NG.J21:K21Apr 2021/May 2021 Spread0.0310.0330.0290.032+0.001+3.70%14:32
NG.K21:M21May 2021/Jun 2021 Spread-0.038-0.033-0.038-0.034+0.0030.00%14:28
NG.K21:HH.K21May 2021/HH Spread0.002000.002000.001750.002000.000000.00%17:28
NG.K21:N21May 2021/Jul 2021 Spread-0.082-0.074-0.082-0.074+0.0060.00%14:28
NG.K21:F22May 2021/Jan 2022 Spread-0.374-0.374-0.374-0.374-0.0060.00%13:25
NG.K21:U21May 2021/Sep 2021 Spread-0.068-0.059-0.069-0.062+0.0070.00%14:29
NG.K21:V21May 2021/Oct 2021 Spread-0.083-0.077-0.086-0.077+0.0020.00%14:15
NG.K21:X21May 2021/Nov 2021 Spread-0.126-0.126-0.126-0.126-0.0020.00%09:04
NG.K21:Q21May 2021/Aug 2021 Spread-0.088-0.079-0.089-0.079+0.0070.00%14:28
NG.M21:G22Jun 2021/Feb 2022 Spread-0.293-0.293-0.293-0.293+0.0040.00%17:28
NG.M21:F22Jun 2021/Jan 2022 Spread-0.326-0.326-0.326-0.3260.0000.00%17:28
NG.M21:V21Jun 2021/Oct 2021 Spread-0.047-0.043-0.049-0.045+0.0040.00%14:05
NG.M21:U21Jun 2021/Sep 2021 Spread-0.031-0.025-0.031-0.026+0.0050.00%14:28
NG.M21:N21Jun 2021/Jul 2021 Spread-0.043-0.039-0.043-0.040+0.0040.00%14:33
NG.M21:X21Jun 2021/Nov 2021 Spread-0.089-0.089-0.089-0.089+0.0010.00%09:04
NG.M21:Z21Jun 2021/Dec 2021 Spread-0.219-0.219-0.219-0.219+0.0060.00%17:28
NG.M21:Q21Jun 2021/Aug 2021 Spread-0.050-0.045-0.051-0.047+0.0020.00%14:29
NG.M21:HH.M21Jun 2021/HH Spread0.0020.0020.0020.0020.0000.00%09:26
NG.N21:HH.N21Jul 2021/HH Spread0.002250.002250.002000.00225-0.00025-25.00%17:28
NG.N21:U21Jul 2021/Sep 2021 Spread0.0130.0140.0100.013-0.001-5.88%14:29
NG.N21:Q21Jul 2021/Aug 2021 Spread-0.007-0.006-0.008-0.007+0.001+100.00%14:29
NG.N21:X21Jul 2021/Nov 2021 Spread-0.047-0.046-0.050-0.048-0.0020.00%14:18
NG.N21:V21Jul 2021/Oct 2021 Spread-0.003-0.002-0.006-0.004+0.0030.00%14:31
NG.Q21:HH.Q21Aug 2021/HH Spread0.002250.002250.002250.00225-0.00050-50.00%17:28
NG.Q21:X21Aug 2021/Nov 2021 Spread-0.041-0.041-0.043-0.043-0.0020.00%13:56
NG.Q21:V21Aug 2021/Oct 2021 Spread0.0030.0050.0010.004+0.0020.00%14:29
NG.Q21:U21Aug 2021/Sep 2021 Spread0.0190.0200.0190.0190.0000.00%14:29
NG.U21:Z21Sep 2021/Dec 2021 Spread-0.194-0.194-0.194-0.194-0.0010.00%17:28
NG.U21:U22Sep 2021/Sep 2022 Spread0.1920.1920.1920.192-0.004-2.08%14:34
NG.U21:V21Sep 2021/Oct 2021 Spread-0.016-0.015-0.017-0.0160.0000.00%14:08
NG.U21:X21Sep 2021/Nov 2021 Spread-0.061-0.061-0.061-0.061+0.0010.00%13:39
NG.U21:HH.U21Sep 2021/HH Spread0.002250.002500.002250.00225-0.00050-50.00%17:28
NG.V21:Z21Oct 2021/Dec 2021 Spread-0.175-0.173-0.179-0.176-0.0010.00%14:27
NG.V21:X21Oct 2021/Nov 2021 Spread-0.045-0.044-0.046-0.046-0.0010.00%14:32
NG.V21:F22Oct 2021/Jan 2022 Spread-0.279-0.277-0.285-0.282-0.0020.00%14:24
NG.V21:H22Oct 2021/Mar 2022 Spread-0.106-0.106-0.106-0.106-0.0040.00%17:28
NG.V21:HH.V21Oct 2021/HH Spread0.002000.002250.002000.00225-0.00025-25.00%17:28
NG.X21:Z21Nov 2021/Dec 2021 Spread-0.131-0.128-0.133-0.132-0.0020.00%14:27
NG.X21:HH.X21Nov 2021/HH Spread0.002250.002250.002000.00225-0.00025-25.00%17:28
NG.Z21:HH.Z21Dec 2021/HH Spread0.002250.002250.002250.002250.000000.00%20:03
NG.Z21:F22Dec 2021/Jan 2022 Spread-0.104-0.103-0.106-0.106-0.0010.00%14:32
NG.F22:G22Jan 2022/Feb 2022 Spread0.0380.0390.0380.0390.0000.00%14:28
NG.F22:H22Jan 2022/Mar 2022 Spread0.1780.1780.1780.178-0.002-1.39%17:28
NG.F22:HH.F22Jan 2022/HH Spread0.002500.002750.002500.00275+0.00025+20.00%17:28
NG.F22:J22Jan 2022/Apr 2022 Spread0.5400.5400.5300.530-0.004-0.87%17:28
NG.F22:K22Jan 2022/May 2022 Spread0.5800.5800.5800.580+0.011+1.90%17:28
NG.G22:H22Feb 2022/Mar 2022 Spread0.1420.1420.1400.140-0.001-0.76%17:28
NG.G22:HH.G22Feb 2022/HH Spread0.002750.002750.002750.002750.000000.00%17:28
NG.H22:HH.H22Mar 2022/HH Spread0.002250.002250.002250.00225-0.00050-40.00%17:28
NG.H22:J22Mar 2022/Apr 2022 Spread0.3500.3510.3430.343-0.006-2.11%14:16
NG.J22:HH.J22Apr 2022/HH Spread0.002250.002250.002250.00225-0.00050-40.00%17:28
NG.J22:K22Apr 2022/May 2022 Spread0.0330.0360.0320.0320.0000.00%17:28
NG.K22:HH.K22May 2022/HH Spread0.002500.002750.002500.002500.000000.00%17:28
NG.M22:HH.M22Jun 2022/HH Spread0.002750.002750.002750.00275+0.00025+20.00%17:28
NG.M22:N22Jun 2022/Jul 2022 Spread-0.040-0.040-0.040-0.040+0.0010.00%14:31
NG.N22:HH.N22Jul 2022/HH Spread0.002750.002750.002500.00250-0.00025-20.00%17:28
NG.Q22:HH.Q22Aug 2022/HH Spread0.00200.00200.00200.0020-0.0005-38.46%17:28
NG.Q22:U22Aug 2022/Sep 2022 Spread0.0130.0130.0130.0130.0000.00%14:33
NG.J23:K23Apr 2023/May 2023 Spread0.0400.0400.0340.034-0.016-59.26%14:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.