Monday Mar 30, 1:40PM EDT

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
NG.J20Apr 20201.6401.6501.5971.620-0.021-1.20%14:28
NG.K20May 20201.6301.6731.6131.662-0.009-0.50%13:24
NG.M20Jun 20201.7371.7741.7141.762-0.013-0.70%13:24
NG.N20Jul 20201.8701.9071.8461.894-0.013-0.67%13:24
NG.Q20Aug 20201.9131.9621.9001.950-0.007-0.36%13:21
NG.U20Sep 20201.9521.9871.9301.976-0.005-0.25%13:24
NG.V20Oct 20202.0222.0571.9992.046-0.001-0.05%13:23
NG.X20Nov 20202.2472.2942.2362.282+0.007+0.32%13:20
NG.Z20Dec 20202.5592.6042.5482.594+0.018+0.76%13:24
NG.F21Jan 20212.6892.7242.6672.715+0.019+0.76%13:24
NG.G21Feb 20212.6482.6952.6402.687+0.021+0.85%13:18
NG.H21Mar 20212.5632.5942.5412.585+0.020+0.84%13:24
NG.J21Apr 20212.3252.3562.3062.350+0.028+1.30%13:24
NG.K21May 20212.2782.3252.2782.323+0.030+1.41%13:12
NG.M21Jun 20212.3322.3682.3322.364+0.027+1.24%13:20
NG.N21Jul 20212.3792.4132.3722.409+0.025+1.12%13:16
NG.Q21Aug 20212.3732.4132.3732.408+0.023+1.02%13:18
NG.U21Sep 20212.3602.3942.3602.394+0.027+1.21%12:19
NG.V21Oct 20212.3742.4132.3742.411+0.025+1.11%13:14
NG.X21Nov 20212.4472.4702.4462.466+0.022+0.94%13:14
NG.Z21Dec 20212.5822.6072.5812.603+0.026+1.04%13:11
NG.F22Jan 20222.6822.7102.6822.706+0.025+0.96%13:18
NG.G22Feb 20222.6402.6402.6402.640+0.035+1.35%14:37
NG.H22Mar 20222.5202.5302.5202.530+0.022+0.89%11:46
NG.J22Apr 20222.2402.2502.2402.245+0.014+0.63%12:44
NG.K22May 20222.2152.2152.2152.215+0.013+0.59%12:42
NG.M22Jun 20222.212.212.212.21-0.02-0.87%13:17
NG.N22Jul 20222.2652.2652.2652.265-0.007-0.30%12:41
NG.Q22Aug 20222.2362.2362.2362.236-0.051-2.20%17:28
NG.U22Sep 20222.2702.2702.2702.270-0.006-0.26%14:26
NG.X22Nov 20222.3652.3652.3652.365-0.004-0.17%17:28
NG.Z22Dec 20222.5202.5202.5202.520-0.018-0.69%12:37
NG.F23Jan 20232.6902.6902.6902.690+0.014+0.52%11:52
NG.G23Feb 20232.6152.6152.6152.615+0.017+0.63%13:31
NG.H23Mar 20232.5052.5052.5052.505+0.032+1.26%14:05
NG.V25Oct 20252.4022.4022.4022.402-0.010-0.42%17:28
NG.V26Oct 20262.4242.4242.4242.424-0.031-1.28%11:45
NG.J20:U21Apr 2020/Sep 2021 Spread-0.672-0.672-0.672-0.672+0.0280.00%17:28
NG.J20:G21Apr 2020/Feb 2021 Spread-1.030-1.030-1.030-1.030-0.0050.00%14:29
NG.J20:H21Apr 2020/Mar 2021 Spread-0.916-0.916-0.930-0.930+0.0030.00%14:13
NG.J20:X20Apr 2020/Nov 2020 Spread-0.649-0.645-0.656-0.651-0.0020.00%14:35
NG.J20:HH.J20Apr 2020/HH Spread0.00100.00500.00050.0005-0.0015-500.00%14:05
NG.J20:J21Apr 2020/Apr 2021 Spread-0.692-0.692-0.692-0.692-0.0030.00%18:03
NG.J20:K20Apr 2020/May 2020 Spread-0.060-0.028-0.068-0.028+0.0260.00%14:26
NG.J20:N20Apr 2020/Jul 2020 Spread-0.295-0.295-0.296-0.296+0.0120.00%09:37
NG.J20:Z20Apr 2020/Dec 2020 Spread-0.940-0.940-0.946-0.944-0.0040.00%17:28
NG.J20:V20Apr 2020/Oct 2020 Spread-0.438-0.438-0.438-0.4380.0000.00%08:34
NG.J20:Q20Apr 2020/Aug 2020 Spread-0.350-0.350-0.350-0.350+0.0070.00%09:38
NG.J20:U20Apr 2020/Sep 2020 Spread-0.364-0.364-0.385-0.380-0.0120.00%17:28
NG.J20:F21Apr 2020/Jan 2021 Spread-1.052-1.043-1.064-1.056+0.0030.00%14:30
NG.J20:M20Apr 2020/Jun 2020 Spread-0.173-0.161-0.181-0.165+0.0070.00%11:16
NG.K20:X20May 2020/Nov 2020 Spread-0.621-0.608-0.626-0.615-0.0110.00%13:06
NG.K20:G21May 2020/Feb 2021 Spread-1.023-1.006-1.023-1.021-0.0260.00%12:31
NG.K20:F21May 2020/Jan 2021 Spread-1.050-1.034-1.059-1.052-0.0270.00%13:24
NG.K20:K21May 2020/May 2021 Spread-0.657-0.642-0.657-0.642-0.0200.00%11:28
NG.K20:HH.K20May 2020/HH Spread0.000750.001000.000750.00100+0.00050+66.67%10:45
NG.K20:J21May 2020/Apr 2021 Spread-0.693-0.669-0.695-0.689-0.0380.00%13:20
NG.K20:M21May 2020/Jun 2021 Spread-0.671-0.671-0.677-0.677-0.0480.00%14:02
NG.K20:N20May 2020/Jul 2020 Spread-0.236-0.226-0.240-0.232+0.0040.00%13:25
NG.K20:V21May 2020/Oct 2021 Spread-0.704-0.701-0.704-0.701-0.0150.00%09:49
NG.K20:Q20May 2020/Aug 2020 Spread-0.290-0.279-0.292-0.287-0.0010.00%13:24
NG.K20:U20May 2020/Sep 2020 Spread-0.317-0.305-0.317-0.313-0.0030.00%13:24
NG.K20:U21May 2020/Sep 2021 Spread-0.688-0.685-0.689-0.689-0.0340.00%09:52
NG.K20:V20May 2020/Oct 2020 Spread-0.389-0.373-0.389-0.383-0.0070.00%13:24
NG.K20:H21May 2020/Mar 2021 Spread-0.930-0.904-0.930-0.922-0.0280.00%13:24
NG.K20:X21May 2020/Nov 2021 Spread-0.767-0.767-0.767-0.767-0.0380.00%10:24
NG.K20:M20May 2020/Jun 2020 Spread-0.106-0.096-0.107-0.099+0.0050.00%13:24
NG.K20:Z20May 2020/Dec 2020 Spread-0.928-0.917-0.936-0.929-0.0240.00%13:11
NG.K20:Z21May 2020/Dec 2021 Spread-0.901-0.901-0.901-0.901-0.0370.00%14:09
NG.M20:M21Jun 2020/Jun 2021 Spread-0.601-0.601-0.602-0.602-0.0400.00%13:19
NG.M20:J21Jun 2020/Apr 2021 Spread-0.591-0.568-0.591-0.571-0.0240.00%10:56
NG.M20:N20Jun 2020/Jul 2020 Spread-0.132-0.129-0.135-0.133-0.0010.00%13:22
NG.M20:Q20Jun 2020/Aug 2020 Spread-0.178-0.178-0.189-0.188-0.0060.00%13:20
NG.M20:U20Jun 2020/Sep 2020 Spread-0.212-0.207-0.215-0.211-0.0050.00%13:08
NG.M20:U21Jun 2020/Sep 2021 Spread-0.580-0.577-0.586-0.581-0.0390.00%10:50
NG.M20:V20Jun 2020/Oct 2020 Spread-0.275-0.275-0.286-0.284-0.0120.00%13:21
NG.M20:V21Jun 2020/Oct 2021 Spread-0.594-0.593-0.594-0.593-0.0270.00%09:49
NG.M20:HH.M20Jun 2020/HH Spread0.001000.001000.000750.00075-0.00025-100.00%11:48
NG.M20:H21Jun 2020/Mar 2021 Spread-0.814-0.810-0.828-0.828-0.0380.00%12:07
NG.M20:G21Jun 2020/Feb 2021 Spread-0.896-0.878-0.897-0.890-0.0270.00%14:29
NG.M20:F21Jun 2020/Jan 2021 Spread-0.956-0.935-0.957-0.955-0.0340.00%12:13
NG.M20:X20Jun 2020/Nov 2020 Spread-0.518-0.512-0.524-0.519-0.0190.00%12:49
NG.M20:X21Jun 2020/Nov 2021 Spread-0.657-0.657-0.657-0.657-0.0410.00%10:24
NG.M20:Z20Jun 2020/Dec 2020 Spread-0.828-0.817-0.835-0.832-0.0310.00%13:20
NG.M20:Z21Jun 2020/Dec 2021 Spread-0.779-0.779-0.806-0.806-0.0560.00%14:29
NG.M20:K21Jun 2020/May 2021 Spread-0.528-0.528-0.528-0.528-0.0520.00%14:00
NG.N20:K21Jul 2020/May 2021 Spread-0.410-0.410-0.410-0.410-0.0240.00%10:50
NG.N20:F21Jul 2020/Jan 2021 Spread-0.820-0.803-0.825-0.821-0.0320.00%13:08
NG.N20:G21Jul 2020/Feb 2021 Spread-0.787-0.787-0.791-0.791-0.0320.00%09:04
NG.N20:H21Jul 2020/Mar 2021 Spread-0.688-0.682-0.694-0.689-0.0310.00%12:35
NG.N20:HH.N20Jul 2020/HH Spread0.0010.0010.0010.0010.0000.00%10:43
NG.N20:J21Jul 2020/Apr 2021 Spread-0.455-0.440-0.455-0.440-0.0250.00%10:56
NG.N20:U21Jul 2020/Sep 2021 Spread-0.444-0.441-0.450-0.445-0.0410.00%10:50
NG.N20:M21Jul 2020/Jun 2021 Spread-0.421-0.421-0.421-0.421-0.0660.00%10:14
NG.N20:Q20Jul 2020/Aug 2020 Spread-0.053-0.052-0.056-0.055-0.0050.00%13:18
NG.N20:U20Jul 2020/Sep 2020 Spread-0.080-0.076-0.083-0.080-0.0060.00%13:08
NG.N20:Z20Jul 2020/Dec 2020 Spread-0.700-0.688-0.703-0.703-0.0340.00%12:07
NG.N20:X21Jul 2020/Nov 2021 Spread-0.521-0.521-0.521-0.521-0.0430.00%10:24
NG.N20:X20Jul 2020/Nov 2020 Spread-0.388-0.382-0.391-0.388-0.0200.00%13:12
NG.N20:V21Jul 2020/Oct 2021 Spread-0.458-0.458-0.463-0.463-0.0360.00%10:48
NG.N20:V20Jul 2020/Oct 2020 Spread-0.151-0.147-0.153-0.152-0.0120.00%13:22
NG.N20:Z21Jul 2020/Dec 2021 Spread-0.643-0.642-0.676-0.676-0.0640.00%14:29
NG.Q20:Z21Aug 2020/Dec 2021 Spread-0.593-0.592-0.626-0.626-0.0630.00%14:29
NG.Q20:Z20Aug 2020/Dec 2020 Spread-0.637-0.631-0.648-0.646-0.0270.00%12:13
NG.Q20:X20Aug 2020/Nov 2020 Spread-0.330-0.328-0.336-0.333-0.0150.00%13:20
NG.Q20:V21Aug 2020/Oct 2021 Spread-0.409-0.406-0.413-0.413-0.0420.00%10:48
NG.Q20:G21Aug 2020/Feb 2021 Spread-0.729-0.729-0.729-0.729-0.0200.00%07:22
NG.Q20:V20Aug 2020/Oct 2020 Spread-0.096-0.093-0.099-0.096-0.0060.00%13:19
NG.Q20:U21Aug 2020/Sep 2021 Spread-0.391-0.390-0.399-0.396-0.0410.00%10:48
NG.Q20:M21Aug 2020/Jun 2021 Spread-0.362-0.354-0.362-0.354-0.047-361.54%11:16
NG.Q20:J21Aug 2020/Apr 2021 Spread-0.408-0.408-0.408-0.408-0.0430.00%06:54
NG.Q20:HH.Q20Aug 2020/HH Spread0.0010.0010.0010.0010.0000.00%10:44
NG.Q20:N21Aug 2020/Jul 2021 Spread-0.346-0.346-0.352-0.352-0.0030.00%17:28
NG.Q20:F21Aug 2020/Jan 2021 Spread-0.766-0.748-0.770-0.770-0.0310.00%12:07
NG.Q20:H21Aug 2020/Mar 2021 Spread-0.638-0.632-0.638-0.637-0.0290.00%12:57
NG.Q20:Q21Aug 2020/Aug 2021 Spread-0.407-0.407-0.429-0.429-0.0570.00%14:40
NG.Q20:U20Aug 2020/Sep 2020 Spread-0.026-0.024-0.029-0.026-0.0020.00%13:24
NG.U20:Z21Sep 2020/Dec 2021 Spread-0.570-0.570-0.570-0.570-0.0270.00%11:15
NG.U20:Z20Sep 2020/Dec 2020 Spread-0.620-0.607-0.621-0.619-0.0240.00%13:05
NG.U20:V20Sep 2020/Oct 2020 Spread-0.070-0.068-0.072-0.071-0.0050.00%13:06
NG.U20:U21Sep 2020/Sep 2021 Spread-0.368-0.363-0.376-0.368-0.0330.00%11:43
NG.U20:HH.U20Sep 2020/HH Spread0.001000.001250.000750.00075-0.00025-50.00%16:14
NG.U20:N21Sep 2020/Jul 2021 Spread-0.329-0.328-0.334-0.334-0.0220.00%17:28
NG.U20:X20Sep 2020/Nov 2020 Spread-0.310-0.301-0.310-0.307-0.0130.00%13:23
NG.U20:X21Sep 2020/Nov 2021 Spread-0.447-0.447-0.447-0.447-0.0380.00%10:24
NG.U20:K21Sep 2020/May 2021 Spread-0.241-0.241-0.248-0.248-0.0080.00%17:28
NG.U20:V21Sep 2020/Oct 2021 Spread-0.385-0.385-0.385-0.385-0.0310.00%09:48
NG.U20:H21Sep 2020/Mar 2021 Spread-0.611-0.603-0.611-0.610-0.0260.00%13:07
NG.U20:F22Sep 2020/Jan 2022 Spread-0.617-0.617-0.617-0.617+0.0060.00%17:28
NG.U20:M21Sep 2020/Jun 2021 Spread-0.332-0.332-0.332-0.332-0.0460.00%11:16
NG.U20:F21Sep 2020/Jan 2021 Spread-0.740-0.723-0.745-0.742-0.0270.00%12:13
NG.U20:J21Sep 2020/Apr 2021 Spread-0.377-0.360-0.377-0.375-0.0340.00%13:06
NG.U20:G21Sep 2020/Feb 2021 Spread-0.704-0.697-0.713-0.713-0.0280.00%12:09
NG.V20:Q21Oct 2020/Aug 2021 Spread-0.32-0.32-0.32-0.32-0.030.00%09:44
NG.V20:X20Oct 2020/Nov 2020 Spread-0.238-0.233-0.240-0.237-0.0090.00%13:18
NG.V20:Z21Oct 2020/Dec 2021 Spread-0.505-0.505-0.534-0.534-0.0560.00%14:29
NG.V20:V21Oct 2020/Oct 2021 Spread-0.346-0.344-0.346-0.344-0.0050.00%11:10
NG.V20:U21Oct 2020/Sep 2021 Spread-0.302-0.302-0.309-0.309-0.028-93.33%10:48
NG.V20:N21Oct 2020/Jul 2021 Spread-0.322-0.322-0.322-0.322-0.028-466.67%12:29
NG.V20:M21Oct 2020/Jun 2021 Spread-0.224-0.224-0.249-0.237-0.032-84.21%17:28
NG.V20:H21Oct 2020/Mar 2021 Spread-0.542-0.526-0.544-0.540-0.0220.00%13:20
NG.V20:G21Oct 2020/Feb 2021 Spread-0.641-0.624-0.645-0.641-0.0220.00%12:14
NG.V20:F22Oct 2020/Jan 2022 Spread-0.654-0.654-0.654-0.654-0.0200.00%11:45
NG.V20:F21Oct 2020/Jan 2021 Spread-0.669-0.655-0.675-0.669-0.0200.00%13:16
NG.V20:HH.V20Oct 2020/HH Spread0.001250.001250.000750.001000.000000.00%16:31
NG.V20:Z20Oct 2020/Dec 2020 Spread-0.549-0.538-0.553-0.549-0.0200.00%13:08
NG.V20:K21Oct 2020/May 2021 Spread-0.257-0.257-0.272-0.272-0.0260.00%10:32
NG.V20:J21Oct 2020/Apr 2021 Spread-0.304-0.287-0.309-0.305-0.0300.00%13:18
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.312-0.305-0.313-0.312-0.0110.00%13:18
NG.X20:G21Nov 2020/Feb 2021 Spread-0.404-0.393-0.405-0.404-0.0130.00%13:13
NG.X20:F21Nov 2020/Jan 2021 Spread-0.432-0.422-0.435-0.432-0.0110.00%13:00
NG.X20:H21Nov 2020/Mar 2021 Spread-0.305-0.293-0.306-0.303-0.0130.00%13:06
NG.X20:HH.X20Nov 2020/HH Spread0.001000.001500.001000.00100+0.00025+50.00%14:28
NG.X20:J21Nov 2020/Apr 2021 Spread-0.054-0.054-0.069-0.069-0.022-19.82%12:59
NG.X20:Q21Nov 2020/Aug 2021 Spread-0.073-0.073-0.073-0.073-0.0220.00%19:12
NG.X20:V21Nov 2020/Oct 2021 Spread-0.100-0.100-0.117-0.117-0.0150.00%15:12
NG.X20:X21Nov 2020/Nov 2021 Spread-0.124-0.124-0.124-0.124-0.0200.00%06:14
NG.X20:N21Nov 2020/Jul 2021 Spread-0.080-0.080-0.080-0.080-0.0280.00%09:12
NG.Z20:K21Dec 2020/May 2021 Spread0.2710.2710.2710.271-0.012-3.65%12:59
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.119-0.117-0.122-0.121-0.0010.00%13:24
NG.Z20:G22Dec 2020/Feb 2022 Spread-0.063-0.063-0.063-0.063-0.0380.00%14:37
NG.Z20:H21Dec 2020/Mar 2021 Spread0.0060.0140.0060.009-0.002-15.38%13:00
NG.Z20:HH.Z20Dec 2020/HH Spread0.001000.001500.001000.00125+0.00025+33.33%14:04
NG.Z20:J21Dec 2020/Apr 2021 Spread0.2400.2520.2400.244-0.010-4.41%12:58
NG.Z20:V21Dec 2020/Oct 2021 Spread0.1850.1850.1850.185-0.019-15.20%15:12
NG.Z20:U21Dec 2020/Sep 2021 Spread0.2150.2150.2150.215-0.021-9.77%13:54
NG.Z20:N21Dec 2020/Jul 2021 Spread0.2230.2230.2230.223+0.006+2.69%14:22
NG.Z20:M21Dec 2020/Jun 2021 Spread0.2950.2950.2750.275-0.002-0.68%17:28
NG.Z20:X21Dec 2020/Nov 2021 Spread0.1440.1440.1440.144-0.018-12.50%10:24
NG.Z20:Z21Dec 2020/Dec 2021 Spread0.0640.0640.0530.053+0.008+40.00%17:28
NG.Z20:G21Dec 2020/Feb 2021 Spread-0.093-0.086-0.093-0.092-0.0020.00%12:59
NG.F21:J21Jan 2021/Apr 2021 Spread0.3610.3740.3590.365-0.009-2.62%13:20
NG.F21:F22Jan 2021/Jan 2022 Spread0.0100.0100.0100.010-0.005-45.45%13:18
NG.F21:M21Jan 2021/Jun 2021 Spread0.3720.3720.3670.367-0.022-5.34%10:57
NG.F21:N21Jan 2021/Jul 2021 Spread0.3190.3190.3190.319-0.014-4.39%12:29
NG.F21:U21Jan 2021/Sep 2021 Spread0.3840.3840.3840.384+0.015+3.91%12:07
NG.F21:H21Jan 2021/Mar 2021 Spread0.1280.1330.1230.129-0.002-1.59%13:09
NG.F21:G21Jan 2021/Feb 2021 Spread0.0300.0310.0280.0300.0000.00%13:02
NG.F21:V21Jan 2021/Oct 2021 Spread0.3250.3250.3220.322-0.019-8.12%10:49
NG.F21:X21Jan 2021/Nov 2021 Spread0.2620.2620.2620.262-0.014-5.34%10:24
NG.F21:HH.F21Jan 2021/HH Spread0.001250.001250.001250.001250.000000.00%10:51
NG.F21:Z21Jan 2021/Dec 2021 Spread0.1310.1310.1160.117-0.029-28.43%14:29
NG.F21:K21Jan 2021/May 2021 Spread0.4090.4090.4000.400-0.012-3.37%15:34
NG.G21:Z21Feb 2021/Dec 2021 Spread0.0990.0990.0860.087-0.028-28.28%14:29
NG.G21:X21Feb 2021/Nov 2021 Spread0.2770.2770.2770.277+0.013+4.69%17:28
NG.G21:V21Feb 2021/Oct 2021 Spread0.3250.3250.3250.325+0.012+5.83%17:28
NG.G21:M21Feb 2021/Jun 2021 Spread0.3240.3240.3240.324-0.005-1.54%12:32
NG.G21:HH.G21Feb 2021/HH Spread0.001250.001250.001250.00125+0.00025+50.00%10:42
NG.G21:H21Feb 2021/Mar 2021 Spread0.0990.1010.0970.100-0.001-1.05%13:20
NG.G21:J21Feb 2021/Apr 2021 Spread0.3300.3430.3300.334-0.010-3.18%13:08
NG.G21:K21Feb 2021/May 2021 Spread0.3660.3660.3660.366-0.007-1.71%12:38
NG.H21:Q21Mar 2021/Aug 2021 Spread0.1780.1780.1780.178-0.002-1.12%13:23
NG.H21:HH.H21Mar 2021/HH Spread0.001250.001250.001250.001250.000000.00%10:41
NG.H21:F22Mar 2021/Jan 2022 Spread-0.064-0.064-0.064-0.064+0.0260.00%17:28
NG.H21:V21Mar 2021/Oct 2021 Spread0.1880.1880.1880.188-0.016-14.81%11:25
NG.H21:N21Mar 2021/Jul 2021 Spread0.1890.2170.1890.217+0.011+7.69%17:28
NG.H21:Z21Mar 2021/Dec 2021 Spread-0.014-0.014-0.014-0.014-0.0250.00%14:29
NG.H21:J21Mar 2021/Apr 2021 Spread0.2390.2460.2310.235-0.008-3.65%13:21
NG.H21:M21Mar 2021/Jun 2021 Spread0.2300.2300.2280.2280.0000.00%11:26
NG.H21:K21Mar 2021/May 2021 Spread0.2620.2700.2620.264-0.008-3.49%12:56
NG.J21:F22Apr 2021/Jan 2022 Spread-0.373-0.362-0.373-0.362-0.0030.00%09:20
NG.J21:H22Apr 2021/Mar 2022 Spread-0.173-0.173-0.173-0.173-0.0060.00%14:22
NG.J21:K21Apr 2021/May 2021 Spread0.0280.0330.0280.0290.0000.00%13:13
NG.J21:Z21Apr 2021/Dec 2021 Spread-0.260-0.251-0.260-0.251+0.0040.00%11:17
NG.J21:U21Apr 2021/Sep 2021 Spread-0.048-0.038-0.048-0.039+0.0060.00%11:51
NG.J21:N21Apr 2021/Jul 2021 Spread-0.059-0.056-0.060-0.060+0.0020.00%13:13
NG.J21:M21Apr 2021/Jun 2021 Spread-0.013-0.010-0.014-0.013+0.0020.00%12:32
NG.J21:HH.J21Apr 2021/HH Spread0.001000.001250.001000.001000.000000.00%16:14
NG.J21:Q21Apr 2021/Aug 2021 Spread-0.057-0.057-0.058-0.057+0.0060.00%13:18
NG.J21:V21Apr 2021/Oct 2021 Spread-0.069-0.058-0.069-0.059+0.0050.00%12:09
NG.J21:X21Apr 2021/Nov 2021 Spread-0.117-0.117-0.125-0.125-0.0320.00%14:29
NG.K21:Z21May 2021/Dec 2021 Spread-0.255-0.255-0.255-0.255+0.0100.00%17:28
NG.K21:V21May 2021/Oct 2021 Spread-0.090-0.090-0.090-0.090-0.0050.00%09:47
NG.K21:N21May 2021/Jul 2021 Spread-0.088-0.086-0.089-0.088+0.0030.00%13:12
NG.K21:U21May 2021/Sep 2021 Spread-0.071-0.071-0.071-0.071+0.0030.00%10:26
NG.K21:Q21May 2021/Aug 2021 Spread-0.094-0.086-0.094-0.086+0.0060.00%13:23
NG.K21:F22May 2021/Jan 2022 Spread-0.401-0.401-0.401-0.401-0.0130.00%08:16
NG.K21:HH.K21May 2021/HH Spread0.0010.0010.0010.0010.0000.00%13:31
NG.K21:M21May 2021/Jun 2021 Spread-0.045-0.042-0.045-0.043+0.0010.00%12:33
NG.K21:X21May 2021/Nov 2021 Spread-0.149-0.149-0.149-0.149-0.0090.00%09:59
NG.M21:HH.M21Jun 2021/HH Spread0.001000.001000.001000.00100+0.00025+50.00%08:16
NG.M21:Z21Jun 2021/Dec 2021 Spread-0.215-0.215-0.215-0.215+0.0120.00%17:28
NG.M21:X21Jun 2021/Nov 2021 Spread-0.106-0.106-0.106-0.106-0.0030.00%09:59
NG.M21:V21Jun 2021/Oct 2021 Spread-0.047-0.047-0.048-0.047-0.0050.00%12:50
NG.M21:U21Jun 2021/Sep 2021 Spread-0.030-0.028-0.032-0.0280.0000.00%14:28
NG.M21:Q21Jun 2021/Aug 2021 Spread-0.049-0.044-0.049-0.044+0.0040.00%13:18
NG.M21:N21Jun 2021/Jul 2021 Spread-0.047-0.044-0.047-0.044+0.0030.00%13:23
NG.N21:Z21Jul 2021/Dec 2021 Spread-0.173-0.170-0.174-0.174+0.0100.00%17:28
NG.N21:X21Jul 2021/Nov 2021 Spread-0.057-0.055-0.059-0.059-0.0030.00%12:58
NG.N21:V21Jul 2021/Oct 2021 Spread-0.0080.002-0.008-0.002-0.0010.00%12:29
NG.N21:U21Jul 2021/Sep 2021 Spread0.0140.0190.0140.019+0.0010.00%14:50
NG.N21:Q21Jul 2021/Aug 2021 Spread0.0010.001-0.002-0.0010.0000.00%11:17
NG.N21:HH.N21Jul 2021/HH Spread0.0010.0010.0010.0010.0000.00%10:43
NG.N21:F22Jul 2021/Jan 2022 Spread-0.282-0.282-0.282-0.282+0.0110.00%17:28
NG.Q21:F22Aug 2021/Jan 2022 Spread-0.281-0.281-0.281-0.281+0.0140.00%07:53
NG.Q21:HH.Q21Aug 2021/HH Spread0.000750.000750.000750.00075-0.00025-50.00%09:14
NG.Q21:U21Aug 2021/Sep 2021 Spread0.0180.0180.0180.0180.0000.00%12:19
NG.Q21:V21Aug 2021/Oct 2021 Spread0.0040.005-0.002-0.002+0.0020.00%12:23
NG.Q21:X21Aug 2021/Nov 2021 Spread-0.059-0.056-0.060-0.056-0.0010.00%15:03
NG.Q21:Z21Aug 2021/Dec 2021 Spread-0.175-0.175-0.175-0.175+0.0100.00%17:28
NG.U21:V21Sep 2021/Oct 2021 Spread-0.018-0.016-0.019-0.018+0.0010.00%13:17
NG.U21:HH.U21Sep 2021/HH Spread0.001000.001000.001000.00100+0.00025+50.00%08:16
NG.U21:X21Sep 2021/Nov 2021 Spread-0.060-0.060-0.060-0.060+0.0090.00%17:28
NG.U21:Z21Sep 2021/Dec 2021 Spread-0.203-0.190-0.203-0.190+0.0070.00%17:28
NG.V21:Z21Oct 2021/Dec 2021 Spread-0.186-0.186-0.186-0.186+0.0030.00%15:03
NG.V21:X21Oct 2021/Nov 2021 Spread-0.060-0.055-0.060-0.055+0.0030.00%13:14
NG.V21:HH.V21Oct 2021/HH Spread0.0010.0010.0010.0010.0000.00%17:28
NG.V21:F22Oct 2021/Jan 2022 Spread-0.305-0.294-0.305-0.294+0.0010.00%12:19
NG.X21:HH.X21Nov 2021/HH Spread0.001000.001250.001000.00125+0.00025+50.00%12:30
NG.X21:F22Nov 2021/Jan 2022 Spread-0.238-0.238-0.238-0.238+0.0040.00%17:28
NG.X21:Z21Nov 2021/Dec 2021 Spread-0.137-0.135-0.138-0.137-0.0040.00%12:08
NG.Z21:HH.Z21Dec 2021/HH Spread0.001250.001250.001250.00125+0.00025+50.00%10:12
NG.Z21:Z22Dec 2021/Dec 2022 Spread0.0230.0230.0230.023+0.015+65.22%10:38
NG.Z21:F22Dec 2021/Jan 2022 Spread-0.106-0.103-0.107-0.1040.0000.00%13:11
NG.F22:J22Jan 2022/Apr 2022 Spread0.4500.4500.4500.450+0.008+1.78%14:12
NG.F22:HH.F22Jan 2022/HH Spread0.001000.001250.001000.00125+0.00025+33.33%10:18
NG.F22:G22Jan 2022/Feb 2022 Spread0.0470.0470.0470.0470.0000.00%14:26
NG.G22:H22Feb 2022/Mar 2022 Spread0.1320.1320.1320.132+0.005+4.31%11:28
NG.H22:J22Mar 2022/Apr 2022 Spread0.2800.2810.2800.280+0.003+1.29%13:14
NG.H22:HH.H22Mar 2022/HH Spread0.001250.001250.001250.00125+0.00025+33.33%10:18
NG.J22:HH.J22Apr 2022/HH Spread0.001250.001250.001250.00125+0.00025+33.33%10:18
NG.J22:K22Apr 2022/May 2022 Spread0.0350.0360.0350.035+0.006+30.00%13:10
NG.J22:V22Apr 2022/Oct 2022 Spread-0.081-0.076-0.081-0.076+0.0060.00%15:54
NG.K22:M22May 2022/Jun 2022 Spread-0.043-0.042-0.045-0.044-0.0010.00%14:39
NG.K22:HH.K22May 2022/HH Spread0.001250.001250.001250.00125+0.00025+33.33%10:18
NG.M22:V22Jun 2022/Oct 2022 Spread-0.076-0.076-0.076-0.076+0.0030.00%17:28
NG.M22:N22Jun 2022/Jul 2022 Spread-0.043-0.043-0.043-0.043+0.0050.00%17:28
NG.N22:Q22Jul 2022/Aug 2022 Spread0.0010.0010.0010.001+0.014+1400.00%17:28
NG.V22:X22Oct 2022/Nov 2022 Spread-0.067-0.067-0.067-0.067+0.0010.00%17:28
NG.F23:G23Jan 2023/Feb 2023 Spread0.0450.0450.0450.045+0.003+9.38%14:25
NG.G23:H23Feb 2023/Mar 2023 Spread0.1280.1280.1280.128+0.003+2.34%13:58
NG.H23:J23Mar 2023/Apr 2023 Spread0.250.250.250.250.000.00%14:04
NG.J23:K23Apr 2023/May 2023 Spread0.0270.0270.0270.027+0.003+11.11%14:26
NG.G24:H24Feb 2024/Mar 2024 Spread0.1250.1250.1250.125+0.003+2.40%14:31
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.