S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.1342
0.0000 0.00%
US Dollar
96.487
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.H19Mar 20192.7012.7262.6752.700+0.003+0.11%16:59
NG.J19Apr 20192.7282.7472.6982.723-0.001-0.04%16:59
NG.K19May 20192.7532.7672.7232.742-0.002-0.07%16:59
NG.M19Jun 20192.7922.8072.7662.785-0.001-0.04%16:58
NG.N19Jul 20192.8392.8522.8132.850+0.018+0.65%16:59
NG.Q19Aug 20192.8562.8672.8302.845-0.003-0.11%16:51
NG.U19Sep 20192.8202.8502.8182.832-0.003-0.11%16:51
NG.V19Oct 20192.8602.8672.8322.865+0.016+0.57%16:59
NG.X19Nov 20192.8952.9122.8802.912+0.018+0.63%16:59
NG.Z19Dec 20193.0293.0433.0153.027-0.001-0.03%16:44
NG.F20Jan 20203.1233.1273.0973.109-0.002-0.06%16:44
NG.G20Feb 20203.0363.0533.0293.044+0.001+0.03%15:26
NG.H20Mar 20202.9152.9332.9092.926+0.002+0.07%15:55
NG.J20Apr 20202.6082.6102.5882.596-0.002-0.08%16:24
NG.K20May 20202.5512.5622.5482.560-0.001-0.04%14:54
NG.M20Jun 20202.5822.5892.5762.586-0.002-0.08%16:24
NG.N20Jul 20202.6092.6182.6072.6180.0000.00%13:15
NG.Q20Aug 20202.6142.6182.6102.616-0.005-0.19%14:34
NG.U20Sep 20202.5952.5992.5902.597-0.006-0.23%14:36
NG.V20Oct 20202.6162.6212.6102.620-0.004-0.15%14:54
NG.X20Nov 20202.6612.6632.6602.663-0.006-0.22%13:41
NG.Z20Dec 20202.8182.8182.8162.818-0.005-0.18%14:17
NG.F21Jan 20212.9302.9442.9302.944+0.002+0.07%14:00
NG.G21Feb 20212.8882.8882.8882.888+0.006+0.21%14:00
NG.H21Mar 20212.7612.7862.7612.761+0.021+0.77%13:24
NG.J21Apr 20212.4882.4882.4882.488-0.009-0.37%11:59
NG.K21May 20212.4802.4802.4802.480+0.032+1.31%12:57
NG.V21Oct 20212.5702.5702.5702.570-0.012-0.47%12:00
NG.F22Jan 20222.9452.9452.9452.945-0.006-0.20%14:28
NG.G22Feb 20222.8802.8802.8802.880-0.004-0.14%14:17
NG.J22Apr 20222.5002.5002.5002.500-0.002-0.08%11:10
NG.K22May 20222.4922.4922.4922.492+0.005+0.20%08:53
NG.M22Jun 20222.5222.5222.5222.522+0.005+0.20%08:53
NG.N22Jul 20222.5552.5552.5552.555+0.005+0.19%08:53
NG.V22Oct 20222.5802.5802.5802.580+0.017+0.65%10:08
NG.F23Jan 20232.9702.9702.9702.970+0.055+1.85%10:08
NG.H19:F20Mar 2019/Jan 2020 Spread-0.415-0.404-0.415-0.409+0.0050.00%14:22
NG.H19:G20Mar 2019/Feb 2020 Spread-0.344-0.332-0.344-0.332+0.0140.00%12:19
NG.H19:H20Mar 2019/Mar 2020 Spread-0.214-0.212-0.216-0.212+0.0150.00%14:02
NG.H19:HH.H19Mar 2019/HH Spread0.001750.001750.001250.001750.000000.00%16:58
NG.H19:J19Mar 2019/Apr 2019 Spread-0.027-0.017-0.031-0.024+0.0030.00%16:59
NG.H19:J20Mar 2019/Apr 2020 Spread0.0800.1150.0800.115+0.016+66.67%13:22
NG.H19:K19Mar 2019/May 2019 Spread-0.049-0.036-0.053-0.044+0.0030.00%16:58
NG.H19:K20Mar 2019/May 2020 Spread0.0870.0870.0820.082+0.009+81.82%13:27
NG.H19:M19Mar 2019/Jun 2019 Spread-0.091-0.077-0.095-0.085+0.0040.00%15:32
NG.H19:M20Mar 2019/Jun 2020 Spread0.0560.0560.0430.043-0.001-0.29%14:28
NG.H19:N19Mar 2019/Jul 2019 Spread-0.139-0.122-0.142-0.130+0.0050.00%16:58
NG.H19:N20Mar 2019/Jul 2020 Spread0.0340.0340.0340.034+0.0200.00%11:30
NG.H19:Q19Mar 2019/Aug 2019 Spread-0.150-0.138-0.158-0.144+0.0070.00%16:19
NG.H19:Q20Mar 2019/Aug 2020 Spread0.0030.0030.0030.003-0.004-0.92%11:29
NG.H19:U19Mar 2019/Sep 2019 Spread-0.136-0.126-0.142-0.126+0.0120.00%14:04
NG.H19:U20Mar 2019/Sep 2020 Spread0.0690.0980.0690.098+0.070+101.45%14:29
NG.H19:V19Mar 2019/Oct 2019 Spread-0.156-0.139-0.159-0.148+0.0040.00%15:03
NG.H19:V20Mar 2019/Oct 2020 Spread0.0780.0830.0780.081+0.008+1.99%11:55
NG.H19:X19Mar 2019/Nov 2019 Spread-0.194-0.194-0.194-0.194+0.0030.00%09:25
NG.H19:X20Mar 2019/Nov 2020 Spread0.0300.0300.0300.030+0.069+18.25%14:29
NG.H19:Z19Mar 2019/Dec 2019 Spread-0.328-0.322-0.328-0.322+0.0090.00%12:54
NG.J19:F20Apr 2019/Jan 2020 Spread-0.383-0.379-0.395-0.388-0.0010.00%16:07
NG.J19:G20Apr 2019/Feb 2020 Spread-0.316-0.312-0.321-0.317+0.0020.00%15:26
NG.J19:H20Apr 2019/Mar 2020 Spread-0.200-0.187-0.200-0.193+0.0070.00%14:31
NG.J19:HH.J19Apr 2019/HH Spread0.001000.001500.001000.001250.000000.00%16:59
NG.J19:J20Apr 2019/Apr 2020 Spread0.1300.1420.1250.141+0.015+25.86%14:31
NG.J19:K19Apr 2019/May 2019 Spread-0.020-0.017-0.024-0.0200.0000.00%16:59
NG.J19:K20Apr 2019/May 2020 Spread0.1700.1700.1700.170+0.007+12.50%11:36
NG.J19:M19Apr 2019/Jun 2019 Spread-0.061-0.058-0.067-0.060+0.0020.00%16:58
NG.J19:M20Apr 2019/Jun 2020 Spread0.1170.1170.1170.117+0.041+195.24%10:51
NG.J19:N19Apr 2019/Jul 2019 Spread-0.103-0.101-0.113-0.106+0.0020.00%16:58
NG.J19:N20Apr 2019/Jul 2020 Spread0.0800.0800.0800.080+0.034+425.00%10:10
NG.J19:Q19Apr 2019/Aug 2019 Spread-0.120-0.117-0.131-0.123+0.0010.00%16:44
NG.J19:Q20Apr 2019/Aug 2020 Spread0.0980.0980.0770.077+0.034+14.41%10:10
NG.J19:U19Apr 2019/Sep 2019 Spread-0.111-0.104-0.117-0.108+0.0030.00%16:47
NG.J19:V19Apr 2019/Oct 2019 Spread-0.128-0.118-0.136-0.123+0.0020.00%16:59
NG.J19:V20Apr 2019/Oct 2020 Spread0.0610.0870.0610.087+0.0480.00%13:06
NG.J19:X19Apr 2019/Nov 2019 Spread-0.169-0.163-0.175-0.169+0.0010.00%16:44
NG.J19:Z19Apr 2019/Dec 2019 Spread-0.310-0.297-0.310-0.303+0.0010.00%16:44
NG.K19:F20May 2019/Jan 2020 Spread-0.369-0.362-0.377-0.369-0.0020.00%16:44
NG.K19:G20May 2019/Feb 2020 Spread-0.296-0.294-0.298-0.294+0.0050.00%12:38
NG.K19:H20May 2019/Mar 2020 Spread-0.181-0.170-0.181-0.170+0.0100.00%13:21
NG.K19:HH.K19May 2019/HH Spread0.001250.001500.001250.00150+0.00025+14.29%13:10
NG.K19:J20May 2019/Apr 2020 Spread0.1540.1640.1540.164+0.018+19.78%14:32
NG.K19:K20May 2019/May 2020 Spread0.1360.1360.1360.136+0.004+5.06%13:20
NG.K19:M19May 2019/Jun 2019 Spread-0.042-0.040-0.043-0.0420.0000.00%16:47
NG.K19:M20May 2019/Jun 2020 Spread0.1340.1340.1340.134+0.034+52.31%10:51
NG.K19:N19May 2019/Jul 2019 Spread-0.087-0.083-0.090-0.086+0.0020.00%16:50
NG.K19:N20May 2019/Jul 2020 Spread0.1020.1020.1020.102+0.032+31.37%09:58
NG.K19:Q19May 2019/Aug 2019 Spread-0.103-0.099-0.107-0.103+0.0010.00%16:44
NG.K19:Q20May 2019/Aug 2020 Spread0.0990.0990.0990.099+0.032+15.24%09:58
NG.K19:U19May 2019/Sep 2019 Spread-0.092-0.087-0.096-0.089+0.0020.00%16:51
NG.K19:U20May 2019/Sep 2020 Spread0.1410.1410.1410.1410.0000.00%12:02
NG.K19:V19May 2019/Oct 2019 Spread-0.105-0.100-0.112-0.103+0.0020.00%16:54
NG.K19:V20May 2019/Oct 2020 Spread0.1160.1450.1160.145+0.025+50.00%14:32
NG.K19:X19May 2019/Nov 2019 Spread-0.149-0.145-0.155-0.148+0.0020.00%16:20
NG.K19:Z19May 2019/Dec 2019 Spread-0.284-0.278-0.292-0.2840.0000.00%15:57
NG.K19:Z20May 2019/Dec 2020 Spread-0.081-0.081-0.081-0.081-0.0020.00%10:56
NG.M19:F20Jun 2019/Jan 2020 Spread-0.328-0.321-0.328-0.326-0.0010.00%16:05
NG.M19:G20Jun 2019/Feb 2020 Spread-0.271-0.268-0.271-0.268+0.0130.00%09:39
NG.M19:H20Jun 2019/Mar 2020 Spread-0.134-0.134-0.134-0.134+0.0040.00%13:42
NG.M19:HH.M19Jun 2019/HH Spread0.001000.001500.001000.00150+0.00025+16.67%14:56
NG.M19:J20Jun 2019/Apr 2020 Spread0.1960.2040.1910.191+0.003+2.19%15:00
NG.M19:K20Jun 2019/May 2020 Spread0.1820.1820.1820.182+0.001+0.80%13:25
NG.M19:M20Jun 2019/Jun 2020 Spread0.2030.2030.2030.203+0.005+2.63%13:09
NG.M19:N19Jun 2019/Jul 2019 Spread-0.046-0.043-0.047-0.045+0.0010.00%16:51
NG.M19:Q19Jun 2019/Aug 2019 Spread-0.062-0.058-0.065-0.061+0.0010.00%15:47
NG.M19:U19Jun 2019/Sep 2019 Spread-0.049-0.046-0.053-0.047+0.0020.00%16:57
NG.M19:V19Jun 2019/Oct 2019 Spread-0.063-0.059-0.069-0.061+0.0020.00%16:29
NG.M19:X19Jun 2019/Nov 2019 Spread-0.108-0.104-0.112-0.107+0.0010.00%16:44
NG.M19:Z19Jun 2019/Dec 2019 Spread-0.242-0.238-0.249-0.241+0.0010.00%16:44
NG.M19:Z20Jun 2019/Dec 2020 Spread-0.030-0.030-0.030-0.030+0.0570.00%15:09
NG.N19:F20Jul 2019/Jan 2020 Spread-0.283-0.277-0.284-0.281-0.0020.00%16:44
NG.N19:G20Jul 2019/Feb 2020 Spread-0.214-0.210-0.214-0.210+0.0010.00%11:47
NG.N19:H20Jul 2019/Mar 2020 Spread-0.089-0.087-0.090-0.087+0.0050.00%12:26
NG.N19:HH.N19Jul 2019/HH Spread0.001250.001500.001250.00150+0.00025+16.67%13:10
NG.N19:J20Jul 2019/Apr 2020 Spread0.2410.2410.2410.241+0.007+3.87%14:35
NG.N19:N20Jul 2019/Jul 2020 Spread0.1560.1560.1560.156-0.008-5.41%11:30
NG.N19:Q19Jul 2019/Aug 2019 Spread-0.016-0.015-0.018-0.0160.0000.00%16:59
NG.N19:U19Jul 2019/Sep 2019 Spread-0.003-0.002-0.007-0.004-0.0010.00%16:58
NG.N19:U20Jul 2019/Sep 2020 Spread0.2220.2220.2220.222-0.007-3.15%10:17
NG.N19:V19Jul 2019/Oct 2019 Spread-0.016-0.015-0.022-0.0170.0000.00%15:33
NG.N19:X19Jul 2019/Nov 2019 Spread-0.064-0.060-0.065-0.063-0.0010.00%15:54
NG.N19:Z19Jul 2019/Dec 2019 Spread-0.199-0.193-0.200-0.1960.0000.00%15:33
NG.Q19:F20Aug 2019/Jan 2020 Spread-0.261-0.261-0.266-0.265-0.0020.00%15:10
NG.Q19:G20Aug 2019/Feb 2020 Spread-0.198-0.194-0.198-0.194+0.0010.00%11:47
NG.Q19:H20Aug 2019/Mar 2020 Spread-0.073-0.073-0.073-0.073+0.0030.00%11:31
NG.Q19:HH.Q19Aug 2019/HH Spread0.001500.001500.001250.001250.000000.00%13:51
NG.Q19:J20Aug 2019/Apr 2020 Spread0.2570.2570.2570.257+0.007+3.41%14:26
NG.Q19:K20Aug 2019/May 2020 Spread0.2690.2730.2690.273+0.027+11.16%10:51
NG.Q19:U19Aug 2019/Sep 2019 Spread0.0140.0140.0110.0130.0000.00%16:51
NG.Q19:V19Aug 2019/Oct 2019 Spread-0.0040.001-0.004-0.0010.0000.00%15:58
NG.Q19:V20Aug 2019/Oct 2020 Spread0.1980.1980.1980.198+0.018+6.41%00:41
NG.Q19:X19Aug 2019/Nov 2019 Spread-0.044-0.044-0.050-0.047-0.0010.00%15:04
NG.Q19:Z19Aug 2019/Dec 2019 Spread-0.180-0.179-0.186-0.182-0.0020.00%15:09
NG.U19:F20Sep 2019/Jan 2020 Spread-0.279-0.275-0.280-0.277-0.0010.00%16:07
NG.U19:G20Sep 2019/Feb 2020 Spread-0.205-0.205-0.211-0.211-0.0030.00%13:43
NG.U19:H20Sep 2019/Mar 2020 Spread-0.094-0.094-0.094-0.094+0.0120.00%13:36
NG.U19:HH.U19Sep 2019/HH Spread0.001250.001500.001250.00150+0.00025+16.67%16:58
NG.U19:J20Sep 2019/Apr 2020 Spread0.2380.2380.2360.236-0.001-0.56%13:07
NG.U19:K20Sep 2019/May 2020 Spread0.2400.2400.2400.240+0.007+2.92%14:34
NG.U19:V19Sep 2019/Oct 2019 Spread-0.014-0.013-0.016-0.0140.0000.00%16:59
NG.U19:X19Sep 2019/Nov 2019 Spread-0.059-0.058-0.061-0.0590.0000.00%15:47
NG.U19:Z19Sep 2019/Dec 2019 Spread-0.195-0.190-0.195-0.194-0.0010.00%15:09
NG.V19:F20Oct 2019/Jan 2020 Spread-0.262-0.262-0.267-0.264-0.0020.00%16:57
NG.V19:G20Oct 2019/Feb 2020 Spread-0.194-0.191-0.198-0.196-0.0020.00%14:22
NG.V19:H20Oct 2019/Mar 2020 Spread-0.072-0.070-0.073-0.071+0.0040.00%14:28
NG.V19:HH.V19Oct 2019/HH Spread0.001250.001500.001250.00150+0.00025+14.29%16:47
NG.V19:J20Oct 2019/Apr 2020 Spread0.2440.2440.2440.244-0.007-3.23%09:15
NG.V19:K20Oct 2019/May 2020 Spread0.2910.2910.2910.291+0.003+1.42%11:34
NG.V19:Q20Oct 2019/Aug 2020 Spread0.2220.2220.2220.222-0.006-3.51%09:33
NG.V19:X19Oct 2019/Nov 2019 Spread-0.045-0.044-0.047-0.047-0.0020.00%16:59
NG.V19:Z19Oct 2019/Dec 2019 Spread-0.182-0.178-0.182-0.181-0.0020.00%16:01
NG.X19:F20Nov 2019/Jan 2020 Spread-0.220-0.217-0.221-0.218-0.0010.00%16:37
NG.X19:G20Nov 2019/Feb 2020 Spread-0.149-0.146-0.150-0.150-0.0010.00%15:28
NG.X19:H20Nov 2019/Mar 2020 Spread-0.028-0.025-0.028-0.026+0.0040.00%14:32
NG.X19:HH.X19Nov 2019/HH Spread0.001000.001500.001000.00150+0.00025+14.29%16:58
NG.X19:J20Nov 2019/Apr 2020 Spread0.2900.3100.2900.298+0.002+0.80%15:04
NG.X19:K20Nov 2019/May 2020 Spread0.3100.3100.3040.304+0.003+0.92%11:04
NG.X19:Z19Nov 2019/Dec 2019 Spread-0.135-0.132-0.136-0.1340.0000.00%16:44
NG.Z19:F20Dec 2019/Jan 2020 Spread-0.085-0.083-0.085-0.084-0.0010.00%16:44
NG.Z19:G20Dec 2019/Feb 2020 Spread-0.014-0.013-0.017-0.016-0.0010.00%15:26
NG.Z19:H20Dec 2019/Mar 2020 Spread0.1100.1100.1050.105+0.001+0.99%14:30
NG.Z19:HH.Z19Dec 2019/HH Spread0.001250.001250.001250.001250.000000.00%13:01
NG.Z19:J20Dec 2019/Apr 2020 Spread0.4310.4310.4310.431+0.001+0.28%15:04
NG.Z19:K20Dec 2019/May 2020 Spread0.4470.4470.4470.447+0.010+2.09%09:00
NG.Z19:Q20Dec 2019/Aug 2020 Spread0.4010.4010.4010.401-0.006-1.74%09:35
NG.F20:F21Jan 2020/Jan 2021 Spread0.1500.1500.1500.150+0.013+12.38%12:32
NG.F20:G20Jan 2020/Feb 2020 Spread0.0690.0700.0660.066-0.002-2.99%16:57
NG.F20:H20Jan 2020/Mar 2020 Spread0.1840.1930.1840.1870.0000.00%15:55
NG.F20:HH.F20Jan 2020/HH Spread0.001250.001500.001250.00150+0.00025+16.67%15:24
NG.F20:J20Jan 2020/Apr 2020 Spread0.5080.5270.5080.527+0.014+2.86%14:32
NG.F20:K20Jan 2020/May 2020 Spread0.5360.5520.5360.552+0.034+6.46%14:29
NG.F20:Z20Jan 2020/Dec 2020 Spread0.2850.2850.2850.285-0.003-1.05%10:56
NG.G20:H20Feb 2020/Mar 2020 Spread0.1190.1250.1160.1190.0000.00%15:55
NG.G20:HH.G20Feb 2020/HH Spread0.001250.001250.001250.001250.000000.00%14:32
NG.G20:J20Feb 2020/Apr 2020 Spread0.4330.4330.4300.430+0.011+2.72%10:22
NG.G20:K20Feb 2020/May 2020 Spread0.4690.4690.4690.469+0.015+3.44%10:51
NG.G20:M20Feb 2020/Jun 2020 Spread0.4230.4290.4230.426-0.005-1.23%14:29
NG.G20:Q20Feb 2020/Aug 2020 Spread0.4040.4040.4030.403+0.001+0.25%11:48
NG.H20:HH.H20Mar 2020/HH Spread0.001250.001250.001250.00125+0.00025+16.67%14:37
NG.H20:J20Mar 2020/Apr 2020 Spread0.3170.3350.3170.331+0.005+1.66%15:55
NG.H20:K20Mar 2020/May 2020 Spread0.3660.3660.3580.358-0.005-1.45%12:55
NG.H20:M20Mar 2020/Jun 2020 Spread0.3340.3340.3340.334-0.002-0.65%09:57
NG.H20:N20Mar 2020/Jul 2020 Spread0.2830.2860.2830.286+0.004+1.55%10:53
NG.H20:Q20Mar 2020/Aug 2020 Spread0.3060.3060.3060.306+0.027+9.44%14:29
NG.H20:V20Mar 2020/Oct 2020 Spread0.2960.3080.2960.305+0.005+1.69%13:13
NG.J20:F21Apr 2020/Jan 2021 Spread-0.340-0.339-0.340-0.339+0.0050.00%09:40
NG.J20:HH.J20Apr 2020/HH Spread0.00150.00150.00150.0015+0.0005+33.33%16:58
NG.J20:K20Apr 2020/May 2020 Spread0.0390.0410.0370.040+0.003+8.33%16:24
NG.J20:M20Apr 2020/Jun 2020 Spread0.0090.0100.0090.0100.0000.00%16:24
NG.J20:N20Apr 2020/Jul 2020 Spread-0.023-0.023-0.023-0.023-0.0030.00%09:57
NG.J20:Q20Apr 2020/Aug 2020 Spread-0.023-0.021-0.024-0.021+0.0020.00%11:43
NG.J20:U20Apr 2020/Sep 2020 Spread-0.009-0.009-0.009-0.0090.0000.00%10:58
NG.J20:V20Apr 2020/Oct 2020 Spread-0.026-0.017-0.026-0.019+0.0070.00%14:32
NG.J20:X20Apr 2020/Nov 2020 Spread-0.073-0.073-0.073-0.073-0.0020.00%12:53
NG.J20:Z20Apr 2020/Dec 2020 Spread-0.217-0.217-0.225-0.225-0.0030.00%12:02
NG.K20:HH.K20May 2020/HH Spread0.001250.001250.001000.00100-0.00025-14.29%14:41
NG.K20:M20May 2020/Jun 2020 Spread-0.028-0.028-0.029-0.029-0.0020.00%13:15
NG.K20:N20May 2020/Jul 2020 Spread-0.060-0.059-0.060-0.059-0.0020.00%13:16
NG.K20:Q20May 2020/Aug 2020 Spread-0.056-0.056-0.056-0.056+0.0040.00%13:59
NG.K20:V20May 2020/Oct 2020 Spread-0.059-0.059-0.059-0.059+0.0040.00%11:55
NG.K20:X20May 2020/Nov 2020 Spread-0.110-0.110-0.110-0.110+0.0010.00%09:27
NG.M20:HH.M20Jun 2020/HH Spread0.001250.001250.001250.001250.000000.00%14:32
NG.M20:N20Jun 2020/Jul 2020 Spread-0.031-0.029-0.031-0.029+0.0010.00%16:29
NG.M20:Q20Jun 2020/Aug 2020 Spread-0.029-0.029-0.029-0.029+0.0040.00%14:02
NG.M20:V20Jun 2020/Oct 2020 Spread-0.033-0.032-0.034-0.032+0.0040.00%11:01
NG.M20:X20Jun 2020/Nov 2020 Spread-0.079-0.079-0.079-0.079+0.0030.00%10:04
NG.N20:HH.N20Jul 2020/HH Spread0.001000.001250.001000.00125+0.00025+20.00%14:56
NG.N20:Q20Jul 2020/Aug 2020 Spread-0.002-0.001-0.002-0.001+0.0020.00%13:44
NG.N20:U20Jul 2020/Sep 2020 Spread0.0170.0170.0170.0170.0000.00%10:11
NG.N20:V20Jul 2020/Oct 2020 Spread-0.008-0.008-0.008-0.008-0.0010.00%09:28
NG.N20:X20Jul 2020/Nov 2020 Spread-0.052-0.052-0.052-0.0520.0000.00%09:27
NG.N20:Z20Jul 2020/Dec 2020 Spread-0.209-0.209-0.209-0.209-0.0040.00%09:28
NG.Q20:HH.Q20Aug 2020/HH Spread0.0010.0010.0010.0010.0000.00%10:29
NG.Q20:U20Aug 2020/Sep 2020 Spread0.0170.0190.0170.0180.0000.00%14:56
NG.Q20:V20Aug 2020/Oct 2020 Spread-0.004-0.003-0.004-0.0030.0000.00%10:37
NG.Q20:X20Aug 2020/Nov 2020 Spread-0.051-0.051-0.051-0.051-0.0020.00%09:27
NG.Q20:Z20Aug 2020/Dec 2020 Spread-0.204-0.204-0.204-0.204-0.0020.00%09:27
NG.U20:HH.U20Sep 2020/HH Spread0.001000.001000.000750.00075-0.00025-20.00%11:35
NG.U20:V20Sep 2020/Oct 2020 Spread-0.020-0.019-0.022-0.022-0.0010.00%14:36
NG.U20:X20Sep 2020/Nov 2020 Spread-0.066-0.066-0.066-0.0660.0000.00%12:44
NG.V20:F21Oct 2020/Jan 2021 Spread-0.320-0.320-0.320-0.319-0.0080.00%15:20
NG.V20:HH.V20Oct 2020/HH Spread0.001000.001000.001000.00100-0.00025-16.67%07:20
NG.V20:X20Oct 2020/Nov 2020 Spread-0.046-0.043-0.047-0.0450.0000.00%14:29
NG.V20:Z20Oct 2020/Dec 2020 Spread-0.197-0.197-0.197-0.197+0.0010.00%14:29
NG.X20:F21Nov 2020/Jan 2021 Spread-0.278-0.275-0.278-0.275-0.0050.00%14:29
NG.X20:HH.X20Nov 2020/HH Spread0.0010.0010.0010.0010.0000.00%11:35
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.154-0.154-0.154-0.1540.0000.00%12:57
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.114-0.114-0.114-0.114+0.0050.00%13:09
NG.Z20:G21Dec 2020/Feb 2021 Spread-0.095-0.095-0.095-0.095-0.0320.00%10:49
NG.Z20:HH.Z20Dec 2020/HH Spread0.001000.001000.001000.00100-0.00025-16.67%11:24
NG.F21:G21Jan 2021/Feb 2021 Spread0.0560.0600.0560.0600.0000.00%14:30
NG.F21:H21Jan 2021/Mar 2021 Spread0.1950.1990.1950.199-0.006-2.79%13:47
NG.F21:HH.F21Jan 2021/HH Spread0.001250.001250.001250.001250.000000.00%10:42
NG.G21:H21Feb 2021/Mar 2021 Spread0.1400.1450.1380.145+0.001+0.61%12:36
NG.G21:HH.G21Feb 2021/HH Spread0.001250.001250.001250.00125-0.00025-16.67%11:58
NG.G21:K21Feb 2021/May 2021 Spread0.4300.4300.4300.430+0.001+0.24%14:16
NG.H21:HH.H21Mar 2021/HH Spread0.001250.001250.001250.001250.000000.00%07:20
NG.H21:J21Mar 2021/Apr 2021 Spread0.2480.2570.2480.257-0.001-0.40%14:29
NG.J21:HH.J21Apr 2021/HH Spread0.001250.001250.001250.001250.000000.00%07:20
NG.J21:K21Apr 2021/May 2021 Spread0.0280.0280.0280.028-0.003-10.71%13:56
NG.H22:J22Mar 2022/Apr 2022 Spread0.2530.2530.2530.253+0.003+1.18%14:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.