New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
NG.U20Sep 20202.1532.1742.1502.167+0.011+0.59%20:48
NG.V20Oct 20202.2972.3122.2902.305+0.011+0.56%20:43
NG.X20Nov 20202.6432.6492.6412.648+0.005+0.21%20:07
NG.Z20Dec 20202.9752.9772.9652.977+0.016+0.57%19:19
NG.F21Jan 20213.0783.0913.0743.088+0.014+0.47%19:44
NG.G21Feb 20213.0423.0503.0363.049+0.017+0.58%20:24
NG.H21Mar 20212.9302.9302.9222.928+0.008+0.28%19:14
NG.J21Apr 20212.6532.6562.6512.656+0.016+0.63%19:15
NG.K21May 20212.6132.6202.6122.620+0.015+0.60%19:14
NG.M21Jun 20212.6482.6542.6482.654+0.019+0.75%19:19
NG.N21Jul 20212.6882.6882.6882.688+0.013+0.51%19:14
NG.Q21Aug 20212.6952.7132.6902.689+0.001+0.04%14:47
NG.U21Sep 20212.6802.7002.6732.674+0.005+0.20%15:26
NG.V21Oct 20212.6942.7182.6902.692+0.004+0.16%16:27
NG.X21Nov 20212.7482.7602.7412.742+0.005+0.19%14:30
NG.Z21Dec 20212.8722.8822.8602.861-0.001-0.04%15:46
NG.F22Jan 20222.9732.9832.9652.968+0.001+0.04%14:32
NG.G22Feb 20222.9332.9402.9232.923+0.002+0.07%15:33
NG.H22Mar 20222.7802.7902.7732.787+0.017+0.64%12:28
NG.J22Apr 20222.3852.3882.3812.381+0.006+0.26%15:15
NG.K22May 20222.3402.3402.3342.334+0.002+0.09%13:17
NG.M22Jun 20222.3762.3762.3762.376+0.006+0.26%13:06
NG.N22Jul 20222.4102.4152.4032.405-0.006-0.26%13:40
NG.Q22Aug 20222.4252.4252.4252.425+0.002+0.08%11:10
NG.U22Sep 20222.4092.4092.4092.409-0.002-0.09%14:48
NG.V22Oct 20222.4302.4302.4302.430-0.001-0.04%15:05
NG.X22Nov 20222.4972.4972.4972.497-0.002-0.08%14:48
NG.Z22Dec 20222.6722.6722.6702.672+0.001+0.04%14:45
NG.F23Jan 20232.7842.7842.7842.784-0.018-0.66%10:11
NG.H23Mar 20232.6132.6132.6132.613+0.003+0.12%15:26
NG.X24Nov 20242.5442.5442.5442.5440.0000.00%12:31
NG.U20:F22Sep 2020/Jan 2022 Spread-0.732-0.732-0.800-0.800-0.0240.00%13:45
NG.U20:Z20Sep 2020/Dec 2020 Spread-0.788-0.757-0.825-0.810-0.0240.00%16:47
NG.U20:Z21Sep 2020/Dec 2021 Spread-0.611-0.611-0.658-0.658-0.0130.00%12:00
NG.U20:M21Sep 2020/Jun 2021 Spread-0.437-0.390-0.477-0.477-0.0530.00%13:26
NG.U20:K21Sep 2020/May 2021 Spread-0.411-0.358-0.465-0.452-0.0530.00%14:57
NG.U20:H21Sep 2020/Mar 2021 Spread-0.744-0.693-0.776-0.762-0.0250.00%16:58
NG.U20:N22Sep 2020/Jul 2022 Spread-0.219-0.219-0.219-0.219+0.3850.00%17:28
NG.U20:HH.U20Sep 2020/HH Spread0.004750.004750.004750.004750.000000.00%20:01
NG.U20:Q21Sep 2020/Aug 2021 Spread-0.450-0.450-0.450-0.449-0.0160.00%09:08
NG.U20:J22Sep 2020/Apr 2022 Spread-0.167-0.167-0.167-0.167+0.0350.00%11:31
NG.U20:U21Sep 2020/Sep 2021 Spread-0.471-0.418-0.519-0.519-0.0630.00%14:29
NG.U20:F21Sep 2020/Jan 2021 Spread-0.920-0.915-0.920-0.918-0.0020.00%19:15
NG.U20:V20Sep 2020/Oct 2020 Spread-0.140-0.137-0.140-0.138+0.0010.00%20:42
NG.U20:G21Sep 2020/Feb 2021 Spread-0.855-0.815-0.892-0.877-0.0320.00%16:58
NG.U20:J21Sep 2020/Apr 2021 Spread-0.437-0.397-0.506-0.488-0.0530.00%15:08
NG.U20:V21Sep 2020/Oct 2021 Spread-0.489-0.434-0.540-0.538-0.0610.00%14:29
NG.U20:X20Sep 2020/Nov 2020 Spread-0.483-0.455-0.495-0.488-0.0050.00%16:58
NG.U20:G22Sep 2020/Feb 2022 Spread-0.667-0.667-0.667-0.667+0.0680.00%10:00
NG.U20:X21Sep 2020/Nov 2021 Spread-0.506-0.506-0.567-0.566-0.0450.00%14:02
NG.U20:N21Sep 2020/Jul 2021 Spread-0.455-0.425-0.519-0.511-0.0070.00%13:27
NG.V20:Z20Oct 2020/Dec 2020 Spread-0.668-0.668-0.668-0.668-0.0010.00%19:15
NG.V20:HH.V20Oct 2020/HH Spread0.003500.004250.003500.00400+0.00025+16.67%16:08
NG.V20:M22Oct 2020/Jun 2022 Spread-0.049-0.049-0.049-0.049+0.3540.00%17:28
NG.V20:J21Oct 2020/Apr 2021 Spread-0.285-0.259-0.357-0.346-0.0480.00%14:59
NG.V20:K21Oct 2020/May 2021 Spread-0.249-0.225-0.318-0.317-0.0570.00%14:29
NG.V20:K22Oct 2020/May 2022 Spread-0.017-0.017-0.017-0.017+0.3470.00%17:28
NG.V20:Z21Oct 2020/Dec 2021 Spread-0.488-0.488-0.514-0.514-0.0270.00%12:00
NG.V20:M21Oct 2020/Jun 2021 Spread-0.270-0.253-0.270-0.266+0.0200.00%10:22
NG.V20:N21Oct 2020/Jul 2021 Spread-0.330-0.288-0.383-0.383-0.0460.00%13:44
NG.V20:U21Oct 2020/Sep 2021 Spread-0.299-0.299-0.299-0.299+0.0610.00%10:32
NG.V20:Q21Oct 2020/Aug 2021 Spread-0.325-0.307-0.354-0.354+0.0150.00%11:35
NG.V20:V21Oct 2020/Oct 2021 Spread-0.320-0.297-0.394-0.393-0.0530.00%13:45
NG.V20:X21Oct 2020/Nov 2021 Spread-0.441-0.405-0.441-0.405+0.0700.00%17:28
NG.V20:H21Oct 2020/Mar 2021 Spread-0.601-0.553-0.633-0.625-0.0410.00%16:53
NG.V20:X20Oct 2020/Nov 2020 Spread-0.346-0.341-0.351-0.347+0.0030.00%19:23
NG.V20:G21Oct 2020/Feb 2021 Spread-0.733-0.733-0.742-0.7420.0000.00%19:15
NG.V20:F22Oct 2020/Jan 2022 Spread-0.661-0.661-0.661-0.661-0.0250.00%13:45
NG.V20:G22Oct 2020/Feb 2022 Spread-0.597-0.597-0.597-0.597+0.0680.00%17:28
NG.V20:F21Oct 2020/Jan 2021 Spread-0.783-0.770-0.790-0.790-0.0110.00%19:19
NG.V20:H22Oct 2020/Mar 2022 Spread-0.499-0.435-0.499-0.435+0.0720.00%17:28
NG.X20:V21Nov 2020/Oct 2021 Spread0.0110.011-0.049-0.034-0.0060.00%14:02
NG.X20:M21Nov 2020/Jun 2021 Spread0.0550.0550.0170.017-0.0160.00%14:18
NG.X20:N21Nov 2020/Jul 2021 Spread-0.019-0.005-0.019-0.005+0.0430.00%17:28
NG.X20:J22Nov 2020/Apr 2022 Spread0.2930.2930.2930.293+0.234+79.86%17:28
NG.X20:Z21Nov 2020/Dec 2021 Spread-0.155-0.155-0.204-0.204-0.0130.00%14:02
NG.X20:J21Nov 2020/Apr 2021 Spread-0.010-0.010-0.010-0.010-0.0070.00%19:14
NG.X20:HH.X20Nov 2020/HH Spread0.004000.004500.004000.00425+0.00025+16.67%14:13
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.318-0.318-0.329-0.329-0.0110.00%19:19
NG.X20:Q21Nov 2020/Aug 2021 Spread0.0160.0160.0160.016+0.0290.00%09:13
NG.X20:X21Nov 2020/Nov 2021 Spread-0.038-0.024-0.084-0.084-0.0500.00%12:58
NG.X20:U21Nov 2020/Sep 2021 Spread0.0030.0030.0030.003+0.0020.00%11:20
NG.X20:H21Nov 2020/Mar 2021 Spread-0.242-0.232-0.284-0.279-0.0370.00%15:36
NG.X20:K21Nov 2020/May 2021 Spread0.0900.0980.0300.035-0.0490.00%14:18
NG.X20:F21Nov 2020/Jan 2021 Spread-0.409-0.406-0.443-0.430-0.0160.00%16:42
NG.X20:F22Nov 2020/Jan 2022 Spread-0.294-0.294-0.294-0.294+0.0380.00%17:28
NG.X20:G21Nov 2020/Feb 2021 Spread-0.374-0.356-0.400-0.387-0.0230.00%16:10
NG.X20:G22Nov 2020/Feb 2022 Spread-0.294-0.294-0.294-0.294+0.1670.00%14:27
NG.Z20:M21Dec 2020/Jun 2021 Spread0.2940.2970.2940.297-0.003-1.02%17:28
NG.Z20:G22Dec 2020/Feb 2022 Spread0.0160.0160.0160.016+0.102+637.50%14:27
NG.Z20:Z21Dec 2020/Dec 2021 Spread0.1490.1600.1200.120-0.021-26.25%14:02
NG.Z20:V21Dec 2020/Oct 2021 Spread0.3220.3230.2740.289-0.010-3.97%14:02
NG.Z20:H21Dec 2020/Mar 2021 Spread0.0580.0690.0420.042-0.019-271.43%15:25
NG.Z20:HH.Z20Dec 2020/HH Spread0.004250.004750.004250.00475+0.00075+42.86%13:45
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.112-0.111-0.113-0.112-0.0010.00%19:19
NG.Z20:F22Dec 2020/Jan 2022 Spread0.0620.0620.0540.054+0.0270.00%11:12
NG.Z20:Q21Dec 2020/Aug 2021 Spread0.2030.2490.2030.249+0.090+30.93%11:29
NG.Z20:U21Dec 2020/Sep 2021 Spread0.1970.2660.1970.266+0.092+29.68%14:29
NG.Z20:K21Dec 2020/May 2021 Spread0.3870.4000.3470.355-0.027-7.22%14:47
NG.Z20:X21Dec 2020/Nov 2021 Spread0.2260.2260.2260.226-0.027-10.63%13:11
NG.Z20:G21Dec 2020/Feb 2021 Spread-0.072-0.070-0.072-0.070-0.0030.00%19:10
NG.Z20:J21Dec 2020/Apr 2021 Spread0.3500.3640.3130.322-0.027-8.85%14:52
NG.Z20:N21Dec 2020/Jul 2021 Spread0.2880.2900.2880.290+0.015+5.00%17:28
NG.F21:X21Jan 2021/Nov 2021 Spread0.3550.3550.3370.3370.0000.00%13:11
NG.F21:HH.F21Jan 2021/HH Spread0.004250.004750.004000.00475+0.00075+42.86%13:45
NG.F21:J21Jan 2021/Apr 2021 Spread0.4240.4260.4240.425-0.004-0.89%19:15
NG.F21:Z21Jan 2021/Dec 2021 Spread0.1620.1980.1620.181+0.082+29.60%14:53
NG.F21:J22Jan 2021/Apr 2022 Spread0.6280.6280.6280.628+0.072+10.53%17:28
NG.F21:K21Jan 2021/May 2021 Spread0.4960.5110.4580.458-0.036-7.55%15:29
NG.F21:M21Jan 2021/Jun 2021 Spread0.4780.4780.4450.4450.0000.00%14:27
NG.F21:N21Jan 2021/Jul 2021 Spread0.4330.4450.3900.390-0.030-6.74%15:29
NG.F21:Q21Jan 2021/Aug 2021 Spread0.3870.4170.3870.417+0.066+17.37%10:18
NG.F21:U21Jan 2021/Sep 2021 Spread0.4160.4160.4080.408-0.026-7.45%12:50
NG.F21:V21Jan 2021/Oct 2021 Spread0.4270.4280.3790.379-0.019-4.62%13:11
NG.F21:F22Jan 2021/Jan 2022 Spread0.1660.1680.1040.104-0.003-1.85%15:58
NG.F21:H22Jan 2021/Mar 2022 Spread0.2990.2990.2990.299+0.113+37.79%17:28
NG.F21:G21Jan 2021/Feb 2021 Spread0.0400.0410.0400.0400.0000.00%20:29
NG.F21:G22Jan 2021/Feb 2022 Spread0.1190.1190.1190.119+0.083+41.71%14:27
NG.F21:H21Jan 2021/Mar 2021 Spread0.1540.1550.1530.153-0.002-1.37%20:09
NG.G21:M21Feb 2021/Jun 2021 Spread0.4270.4270.3890.389-0.009-2.08%12:58
NG.G21:J21Feb 2021/Apr 2021 Spread0.3850.3870.3840.385+0.001+0.24%19:14
NG.G21:H21Feb 2021/Mar 2021 Spread0.1140.1140.1130.1130.0000.00%19:35
NG.G21:F22Feb 2021/Jan 2022 Spread0.0400.0450.0390.039+0.075+52.08%14:20
NG.G21:U21Feb 2021/Sep 2021 Spread0.3960.3960.3960.396+0.018+4.22%09:57
NG.G21:K21Feb 2021/May 2021 Spread0.4490.4580.4160.428-0.016-3.59%14:48
NG.G21:N21Feb 2021/Jul 2021 Spread0.3900.3900.3900.390+0.012+2.99%09:59
NG.G21:HH.G21Feb 2021/HH Spread0.004250.004750.004000.00475+0.00075+37.50%13:45
NG.G21:Q21Feb 2021/Aug 2021 Spread0.3170.3170.3170.317+0.067+16.34%11:26
NG.G21:V21Feb 2021/Oct 2021 Spread0.3770.3810.3530.353+0.002+0.48%11:41
NG.G21:X21Feb 2021/Nov 2021 Spread0.3400.3400.3080.308-0.007-2.22%11:41
NG.G21:Z21Feb 2021/Dec 2021 Spread0.2060.2060.2060.206+0.036+16.82%10:40
NG.H21:X21Mar 2021/Nov 2021 Spread0.1920.1920.1920.192-0.003-1.47%12:34
NG.H21:U21Mar 2021/Sep 2021 Spread0.2760.2760.2760.276+0.018+6.36%10:28
NG.H21:Q21Mar 2021/Aug 2021 Spread0.2420.2420.2420.242-0.007-3.93%14:28
NG.H21:N21Mar 2021/Jul 2021 Spread0.2110.2110.2110.211+0.045+15.05%10:47
NG.H21:V21Mar 2021/Oct 2021 Spread0.2350.2350.2340.234+0.003+1.12%12:44
NG.H21:F22Mar 2021/Jan 2022 Spread-0.083-0.054-0.083-0.054+0.014+45.16%17:28
NG.H21:M21Mar 2021/Jun 2021 Spread0.2960.3050.2710.283-0.007-2.08%14:52
NG.H21:HH.H21Mar 2021/HH Spread0.004250.004750.004250.00450+0.00050+25.00%15:41
NG.H21:J21Mar 2021/Apr 2021 Spread0.2720.2750.2720.273-0.002-0.67%20:32
NG.H21:K21Mar 2021/May 2021 Spread0.3080.3080.3080.308+0.001+0.30%20:13
NG.H21:J22Mar 2021/Apr 2022 Spread0.5860.5860.5860.586+0.030+5.12%09:10
NG.J21:V21Apr 2021/Oct 2021 Spread-0.039-0.035-0.050-0.049-0.0080.00%16:13
NG.J21:N22Apr 2021/Jul 2022 Spread0.2400.2400.2400.240+0.017+7.08%13:39
NG.J21:Z21Apr 2021/Dec 2021 Spread-0.209-0.209-0.209-0.209+0.0080.00%12:00
NG.J21:X21Apr 2021/Nov 2021 Spread-0.082-0.082-0.082-0.082+0.0070.00%10:30
NG.J21:U21Apr 2021/Sep 2021 Spread-0.025-0.017-0.030-0.030-0.0100.00%15:26
NG.J21:Q21Apr 2021/Aug 2021 Spread-0.039-0.031-0.042-0.041-0.0040.00%15:29
NG.J21:N21Apr 2021/Jul 2021 Spread-0.032-0.032-0.032-0.032+0.0010.00%19:14
NG.J21:K21Apr 2021/May 2021 Spread0.0350.0360.0350.036+0.001+3.03%19:14
NG.J21:M21Apr 2021/Jun 2021 Spread0.0050.0050.0050.005+0.0010.00%19:14
NG.J21:J22Apr 2021/Apr 2022 Spread0.2900.2930.2650.265-0.014-4.83%15:15
NG.J21:HH.J21Apr 2021/HH Spread0.00400.00450.00400.0045+0.0005+27.78%13:04
NG.J21:H22Apr 2021/Mar 2022 Spread-0.133-0.133-0.134-0.134+0.0390.00%17:28
NG.J21:F22Apr 2021/Jan 2022 Spread-0.308-0.307-0.308-0.307+0.0120.00%12:44
NG.K21:X21May 2021/Nov 2021 Spread-0.119-0.118-0.126-0.126-0.0060.00%11:41
NG.K21:V21May 2021/Oct 2021 Spread-0.077-0.074-0.084-0.083-0.0030.00%16:27
NG.K21:U21May 2021/Sep 2021 Spread-0.058-0.056-0.064-0.064+0.0010.00%16:15
NG.K21:Q21May 2021/Aug 2021 Spread-0.073-0.070-0.076-0.076-0.0030.00%15:26
NG.K21:N21May 2021/Jul 2021 Spread-0.067-0.063-0.070-0.064+0.0030.00%14:29
NG.K21:M21May 2021/Jun 2021 Spread-0.029-0.028-0.032-0.031-0.0010.00%16:32
NG.K21:HH.K21May 2021/HH Spread0.004000.004250.004000.004000.000000.00%11:27
NG.K21:G22May 2021/Feb 2022 Spread-0.328-0.328-0.328-0.328+0.0220.00%04:17
NG.K21:F22May 2021/Jan 2022 Spread-0.339-0.339-0.344-0.344+0.0100.00%12:44
NG.K21:Z21May 2021/Dec 2021 Spread-0.241-0.241-0.246-0.245+0.0050.00%14:30
NG.M21:Z21Jun 2021/Dec 2021 Spread-0.224-0.222-0.224-0.223+0.0210.00%17:28
NG.M21:HH.M21Jun 2021/HH Spread0.004000.004250.004000.00425+0.00025+14.29%10:55
NG.M21:G22Jun 2021/Feb 2022 Spread-0.287-0.287-0.287-0.287+0.0200.00%04:17
NG.M21:X21Jun 2021/Nov 2021 Spread-0.090-0.090-0.090-0.090+0.0060.00%10:14
NG.M21:V21Jun 2021/Oct 2021 Spread-0.048-0.046-0.052-0.052-0.0040.00%14:49
NG.M21:U21Jun 2021/Sep 2021 Spread-0.028-0.028-0.029-0.028+0.0030.00%10:38
NG.M21:Q21Jun 2021/Aug 2021 Spread-0.043-0.042-0.046-0.044-0.0010.00%14:49
NG.M21:N21Jun 2021/Jul 2021 Spread-0.037-0.035-0.038-0.037+0.0010.00%15:33
NG.M21:K22Jun 2021/May 2022 Spread0.2720.2720.2720.272+0.021+7.72%17:28
NG.N21:V21Jul 2021/Oct 2021 Spread-0.013-0.009-0.015-0.015-0.0020.00%14:49
NG.N21:Z21Jul 2021/Dec 2021 Spread-0.173-0.173-0.173-0.173+0.0100.00%08:05
NG.N21:X21Jul 2021/Nov 2021 Spread-0.056-0.056-0.056-0.056+0.0010.00%14:29
NG.N21:U21Jul 2021/Sep 2021 Spread0.0070.0090.0070.007-0.001-12.50%14:30
NG.N21:Q21Jul 2021/Aug 2021 Spread-0.006-0.006-0.007-0.007-0.0010.00%16:14
NG.N21:HH.N21Jul 2021/HH Spread0.004000.004250.004000.00425+0.00050+28.57%11:42
NG.N21:G22Jul 2021/Feb 2022 Spread-0.235-0.235-0.235-0.235+0.0070.00%10:00
NG.Q21:HH.Q21Aug 2021/HH Spread0.004000.004500.003750.00450+0.00100+50.00%11:35
NG.Q21:X21Aug 2021/Nov 2021 Spread-0.045-0.045-0.045-0.045+0.0050.00%09:08
NG.Q21:V21Aug 2021/Oct 2021 Spread-0.004-0.003-0.008-0.008-0.0030.00%15:26
NG.Q21:U21Aug 2021/Sep 2021 Spread0.0140.0150.0120.012-0.002-11.76%14:47
NG.Q21:F22Aug 2021/Jan 2022 Spread-0.275-0.275-0.275-0.2750.0000.00%09:39
NG.Q21:Q22Aug 2021/Aug 2022 Spread0.2610.2610.2550.255-0.002-1.06%10:14
NG.Q21:Z21Aug 2021/Dec 2021 Spread-0.168-0.168-0.168-0.168+0.0070.00%09:08
NG.U21:HH.U21Sep 2021/HH Spread0.004000.004500.004000.00450+0.00075+37.50%12:52
NG.U21:V21Sep 2021/Oct 2021 Spread-0.019-0.018-0.020-0.020-0.0010.00%16:20
NG.U21:X21Sep 2021/Nov 2021 Spread-0.063-0.060-0.064-0.062+0.0040.00%13:45
NG.U21:Z21Sep 2021/Dec 2021 Spread-0.184-0.183-0.184-0.184+0.0040.00%12:00
NG.U21:F22Sep 2021/Jan 2022 Spread-0.289-0.288-0.293-0.288+0.0130.00%10:49
NG.V21:H22Oct 2021/Mar 2022 Spread-0.074-0.072-0.074-0.072+0.0060.00%12:28
NG.V21:Z21Oct 2021/Dec 2021 Spread-0.167-0.164-0.169-0.168+0.0030.00%14:30
NG.V21:X21Oct 2021/Nov 2021 Spread-0.046-0.042-0.046-0.045+0.0010.00%16:20
NG.V21:Q22Oct 2021/Aug 2022 Spread0.2600.2600.2600.260-0.001-0.38%11:10
NG.V21:HH.V21Oct 2021/HH Spread0.004500.004750.004500.00475+0.00025+12.50%20:01
NG.V21:F22Oct 2021/Jan 2022 Spread-0.267-0.264-0.270-0.270-0.0020.00%13:45
NG.V21:G22Oct 2021/Feb 2022 Spread-0.225-0.225-0.225-0.225+0.0050.00%11:38
NG.X21:F22Nov 2021/Jan 2022 Spread-0.224-0.222-0.227-0.2260.0000.00%13:45
NG.X21:Z21Nov 2021/Dec 2021 Spread-0.125-0.122-0.126-0.1250.0000.00%16:13
NG.X21:H22Nov 2021/Mar 2022 Spread-0.030-0.030-0.030-0.030+0.0040.00%12:28
NG.X21:G22Nov 2021/Feb 2022 Spread-0.182-0.182-0.182-0.182+0.0030.00%11:28
NG.X21:HH.X21Nov 2021/HH Spread0.003750.003750.003750.00375+0.00025+14.29%11:15
NG.Z21:F22Dec 2021/Jan 2022 Spread-0.100-0.099-0.102-0.1010.0000.00%14:51
NG.Z21:H22Dec 2021/Mar 2022 Spread0.0940.0940.0920.092-0.001-1.12%12:53
NG.Z21:G22Dec 2021/Feb 2022 Spread-0.059-0.055-0.062-0.062-0.0050.00%09:55
NG.Z21:HH.Z21Dec 2021/HH Spread0.004000.004750.004000.00450+0.00100+57.14%13:30
NG.Z21:N22Dec 2021/Jul 2022 Spread0.4560.4560.4560.456+0.014+3.07%13:39
NG.Z21:Z22Dec 2021/Dec 2022 Spread0.1800.1860.1800.186+0.018+10.00%17:28
NG.Z21:J22Dec 2021/Apr 2022 Spread0.4830.4830.4830.483+0.017+3.52%17:28
NG.F22:N22Jan 2022/Jul 2022 Spread0.5560.5560.5560.556+0.014+2.52%13:39
NG.F22:G22Jan 2022/Feb 2022 Spread0.0420.0420.0400.041-0.001-2.33%14:29
NG.F22:H22Jan 2022/Mar 2022 Spread0.1930.1930.1910.1930.0000.00%12:28
NG.F22:HH.F22Jan 2022/HH Spread0.00450.00450.00450.00450.00000.00%20:01
NG.F22:J22Jan 2022/Apr 2022 Spread0.5670.5670.5670.567+0.006+1.10%12:38
NG.G22:H22Feb 2022/Mar 2022 Spread0.1510.1520.1500.151-0.001-0.71%13:15
NG.G22:HH.G22Feb 2022/HH Spread0.004500.004500.004500.00450+0.00025+12.50%20:01
NG.H22:HH.H22Mar 2022/HH Spread0.004250.004250.004250.00425+0.00050+28.57%09:31
NG.H22:N22Mar 2022/Jul 2022 Spread0.3250.3250.3250.325-0.001-0.31%17:28
NG.H22:K22Mar 2022/May 2022 Spread0.4160.4160.4160.416+0.008+1.92%17:28
NG.H22:J22Mar 2022/Apr 2022 Spread0.3970.4050.3910.391-0.004-1.14%16:40
NG.J22:V22Apr 2022/Oct 2022 Spread-0.067-0.058-0.067-0.058+0.0050.00%17:28
NG.J22:K22Apr 2022/May 2022 Spread0.0440.0440.0430.0430.0000.00%14:51
NG.J22:HH.J22Apr 2022/HH Spread0.00400.00400.00400.0040+0.0005+25.00%14:23
NG.K22:HH.K22May 2022/HH Spread0.004250.004500.004250.00450+0.00050+25.00%12:56
NG.K22:N22May 2022/Jul 2022 Spread-0.075-0.075-0.075-0.075+0.0190.00%13:39
NG.K22:M22May 2022/Jun 2022 Spread-0.038-0.034-0.038-0.034+0.0020.00%15:05
NG.M22:N22Jun 2022/Jul 2022 Spread-0.045-0.040-0.045-0.038+0.0040.00%13:40
NG.M22:HH.M22Jun 2022/HH Spread0.00450.00450.00450.0045+0.0005+25.00%13:06
NG.N22:Q22Jul 2022/Aug 2022 Spread-0.010-0.010-0.010-0.010+0.0020.00%17:28
NG.N22:HH.N22Jul 2022/HH Spread0.00450.00450.00450.0045+0.0005+25.00%12:56
NG.Q22:HH.Q22Aug 2022/HH Spread0.004250.004250.004250.00425+0.00050+25.00%10:55
NG.Q22:U22Aug 2022/Sep 2022 Spread0.0130.0130.0130.0130.0000.00%17:28
NG.U22:HH.U22Sep 2022/HH Spread0.003000.003000.003000.00300+0.00025+20.00%17:28
NG.U22:V22Sep 2022/Oct 2022 Spread-0.019-0.019-0.021-0.021-0.0010.00%17:28
NG.V22:X22Oct 2022/Nov 2022 Spread-0.065-0.065-0.068-0.068-0.0020.00%15:41
NG.X22:Z22Nov 2022/Dec 2022 Spread-0.174-0.174-0.174-0.1740.0000.00%15:41
NG.F23:G23Jan 2023/Feb 2023 Spread0.0330.0330.0330.033-0.007-15.56%14:46
NG.H23:J23Mar 2023/Apr 2023 Spread0.3150.3150.3120.312+0.007+2.48%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.