Sunday Jan 26, 10:49PM EST

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
NG.G20Feb 20201.9351.9761.9221.967+0.074+3.38%22:33
NG.H20Mar 20201.9101.9531.9001.943+0.073+3.38%22:33
NG.J20Apr 20201.9341.9791.9321.968+0.060+2.78%22:32
NG.K20May 20202.0002.0281.9892.023+0.055+2.50%22:33
NG.M20Jun 20202.0742.0952.0682.091+0.052+2.31%22:33
NG.N20Jul 20202.1352.1632.1352.158+0.047+2.04%22:33
NG.Q20Aug 20202.1662.1882.1662.178+0.040+1.72%22:33
NG.U20Sep 20202.1582.1802.1582.171+0.039+1.68%22:33
NG.V20Oct 20202.1892.2112.1882.205+0.039+1.66%22:31
NG.X20Nov 20202.3002.3082.2952.308+0.036+1.49%22:09
NG.Z20Dec 20202.4882.4962.4882.495+0.031+1.19%21:50
NG.F21Jan 20212.5922.6052.5922.598+0.027+0.99%20:26
NG.G21Feb 20212.5502.5622.5322.541-0.027-1.01%16:32
NG.H21Mar 20212.4652.4662.4382.448-0.018-0.70%16:10
NG.J21Apr 20212.2502.2522.2232.230-0.024-1.04%16:34
NG.K21May 20212.2332.2362.2072.209-0.024-1.05%15:45
NG.M21Jun 20212.2682.2732.2412.246-0.022-0.95%15:41
NG.N21Jul 20212.3032.3112.2792.279-0.024-1.02%15:43
NG.Q21Aug 20212.3002.3082.2832.284-0.027-1.15%15:43
NG.U21Sep 20212.2902.2942.2692.269-0.029-1.24%15:43
NG.V21Oct 20212.3152.3282.2942.295-0.023-0.97%15:46
NG.X21Nov 20212.3812.3962.3612.396+0.007+0.29%15:24
NG.Z21Dec 20212.5482.5542.5352.540-0.013-0.50%15:24
NG.F22Jan 20222.6702.6702.6532.657-0.019-0.70%15:24
NG.G22Feb 20222.6292.6292.6102.610-0.027-1.02%12:48
NG.H22Mar 20222.5002.5002.4902.490-0.017-0.67%15:39
NG.J22Apr 20222.2672.2672.2672.267-0.008-0.35%14:25
NG.K22May 20222.2292.2292.2202.220-0.019-0.84%12:25
NG.M22Jun 20222.2852.2852.2852.285-0.020-0.87%17:28
NG.N22Jul 20222.3052.3052.3052.305-0.022-0.94%12:28
NG.Q22Aug 20222.3122.3122.3122.312-0.025-0.97%12:48
NG.U22Sep 20222.3052.3052.3052.305-0.020-0.85%12:28
NG.V22Oct 20222.3282.3282.3282.328-0.025-1.05%12:34
NG.X22Nov 20222.4442.4442.4442.444-0.005-0.21%17:28
NG.Z22Dec 20222.6142.6142.6142.614-0.005-0.19%17:28
NG.F23Jan 20232.7222.7222.7002.700-0.015-0.55%12:05
NG.G23Feb 20232.6752.6752.6752.6750.0000.00%11:42
NG.H23Mar 20232.5742.5742.5742.574+0.009+0.35%17:28
NG.K23May 20232.2702.2702.2602.260-0.018-0.79%12:48
NG.V24Oct 20242.4422.4422.4422.4420.0000.00%17:28
NG.Z24Dec 20242.7202.7202.7202.720+0.047+1.73%17:28
NG.K25May 20252.4202.4202.4202.420+0.007+0.29%17:28
NG.K26May 20262.4002.4002.4002.400+0.003+0.12%12:48
NG.V26Oct 20262.5002.5002.5002.500+0.007+0.28%12:35
NG.G20:HH.G20Feb 2020/HH Spread0.002750.002750.002000.00200-0.00050-50.00%18:48
NG.G20:J20Feb 2020/Apr 2020 Spread-0.010-0.001-0.011-0.001+0.014+48.28%21:38
NG.G20:J21Feb 2020/Apr 2021 Spread-0.346-0.330-0.346-0.330-0.0020.00%14:45
NG.G20:K20Feb 2020/May 2020 Spread-0.070-0.048-0.070-0.054+0.0210.00%21:31
NG.G20:M20Feb 2020/Jun 2020 Spread-0.133-0.116-0.133-0.124+0.0220.00%19:17
NG.G20:M21Feb 2020/Jun 2021 Spread-0.341-0.341-0.366-0.366-0.0770.00%17:28
NG.G20:X20Feb 2020/Nov 2020 Spread-0.375-0.374-0.394-0.383-0.0030.00%15:59
NG.G20:N20Feb 2020/Jul 2020 Spread-0.209-0.207-0.229-0.223-0.0200.00%16:22
NG.G20:Q20Feb 2020/Aug 2020 Spread-0.257-0.237-0.257-0.248-0.0110.00%16:22
NG.G20:U20Feb 2020/Sep 2020 Spread-0.248-0.233-0.251-0.243-0.0100.00%15:48
NG.G20:V20Feb 2020/Oct 2020 Spread-0.242-0.235-0.244-0.236+0.0370.00%22:18
NG.G20:H21Feb 2020/Mar 2021 Spread-0.557-0.557-0.557-0.557-0.0260.00%14:28
NG.G20:Z20Feb 2020/Dec 2020 Spread-0.583-0.565-0.588-0.565+0.0020.00%14:40
NG.G20:G21Feb 2020/Feb 2021 Spread-0.652-0.648-0.652-0.648+0.0010.00%15:24
NG.G20:H20Feb 2020/Mar 2020 Spread0.0230.0300.0220.024+0.001+3.23%22:32
NG.G20:K21Feb 2020/May 2021 Spread-0.320-0.320-0.320-0.320-0.0090.00%15:19
NG.G20:F21Feb 2020/Jan 2021 Spread-0.659-0.659-0.702-0.686-0.0240.00%16:06
NG.H20:Q21Mar 2020/Aug 2021 Spread-0.439-0.439-0.439-0.439-0.0380.00%09:12
NG.H20:Z20Mar 2020/Dec 2020 Spread-0.557-0.557-0.557-0.557+0.0370.00%18:52
NG.H20:N20Mar 2020/Jul 2020 Spread-0.233-0.212-0.233-0.214+0.0270.00%20:34
NG.H20:F21Mar 2020/Jan 2021 Spread-0.703-0.693-0.715-0.703-0.0170.00%16:06
NG.H20:G21Mar 2020/Feb 2021 Spread-0.683-0.671-0.683-0.671-0.0220.00%14:28
NG.H20:M22Mar 2020/Jun 2022 Spread-0.405-0.405-0.405-0.405+0.0120.00%17:28
NG.H20:H21Mar 2020/Mar 2021 Spread-0.587-0.572-0.587-0.5720.0000.00%15:24
NG.H20:M20Mar 2020/Jun 2020 Spread-0.161-0.143-0.164-0.149+0.0200.00%21:59
NG.H20:Q20Mar 2020/Aug 2020 Spread-0.252-0.235-0.252-0.235+0.0330.00%22:23
NG.H20:U20Mar 2020/Sep 2020 Spread-0.247-0.229-0.247-0.230+0.0320.00%21:40
NG.H20:HH.H20Mar 2020/HH Spread0.000750.001000.000750.00075+0.00025+25.00%20:13
NG.H20:K21Mar 2020/May 2021 Spread-0.344-0.337-0.366-0.353-0.0160.00%17:28
NG.H20:X21Mar 2020/Nov 2021 Spread-0.495-0.495-0.495-0.495-0.0150.00%15:19
NG.H20:M21Mar 2020/Jun 2021 Spread-0.351-0.351-0.351-0.351-0.0440.00%17:28
NG.H20:X20Mar 2020/Nov 2020 Spread-0.390-0.362-0.390-0.362+0.0400.00%18:13
NG.H20:V21Mar 2020/Oct 2021 Spread-0.441-0.441-0.441-0.441-0.0230.00%10:10
NG.H20:J20Mar 2020/Apr 2020 Spread-0.035-0.025-0.036-0.026+0.0120.00%22:31
NG.H20:J21Mar 2020/Apr 2021 Spread-0.378-0.352-0.378-0.3520.0000.00%14:52
NG.H20:K20Mar 2020/May 2020 Spread-0.090-0.075-0.092-0.080+0.0180.00%22:18
NG.H20:V20Mar 2020/Oct 2020 Spread-0.270-0.260-0.270-0.261+0.0350.00%22:18
NG.J20:Z20Apr 2020/Dec 2020 Spread-0.563-0.549-0.571-0.550-0.0070.00%15:08
NG.J20:X21Apr 2020/Nov 2021 Spread-0.457-0.457-0.457-0.457-0.0130.00%15:19
NG.J20:X20Apr 2020/Nov 2020 Spread-0.358-0.358-0.358-0.358+0.0060.00%18:00
NG.J20:V20Apr 2020/Oct 2020 Spread-0.244-0.231-0.244-0.236+0.0220.00%22:32
NG.J20:U21Apr 2020/Sep 2021 Spread-0.362-0.362-0.362-0.362-0.0060.00%14:59
NG.J20:U20Apr 2020/Sep 2020 Spread-0.204-0.203-0.208-0.203+0.0210.00%22:14
NG.J20:Q20Apr 2020/Aug 2020 Spread-0.211-0.210-0.215-0.210+0.0200.00%22:32
NG.J20:HH.J20Apr 2020/HH Spread0.00050.00100.00050.00050.00000.00%15:44
NG.J20:G21Apr 2020/Feb 2021 Spread-0.643-0.643-0.643-0.643-0.0140.00%07:22
NG.J20:F21Apr 2020/Jan 2021 Spread-0.652-0.652-0.679-0.664-0.0170.00%16:21
NG.J20:K20Apr 2020/May 2020 Spread-0.057-0.047-0.058-0.054+0.0060.00%22:29
NG.J20:J21Apr 2020/Apr 2021 Spread-0.323-0.314-0.343-0.320-0.0050.00%16:34
NG.J20:K21Apr 2020/May 2021 Spread-0.314-0.306-0.335-0.306-0.0070.00%14:29
NG.J20:N21Apr 2020/Jul 2021 Spread-0.341-0.341-0.341-0.341+0.0410.00%17:28
NG.J20:N20Apr 2020/Jul 2020 Spread-0.202-0.184-0.202-0.188+0.0150.00%21:59
NG.J20:M21Apr 2020/Jun 2021 Spread-0.356-0.356-0.356-0.356-0.0250.00%09:19
NG.J20:M20Apr 2020/Jun 2020 Spread-0.115-0.115-0.122-0.122+0.0090.00%22:32
NG.J20:H21Apr 2020/Mar 2021 Spread-0.526-0.526-0.529-0.529+0.0140.00%17:28
NG.K20:Q20May 2020/Aug 2020 Spread-0.162-0.156-0.162-0.156+0.0140.00%22:32
NG.K20:N21May 2020/Jul 2021 Spread-0.325-0.317-0.343-0.317-0.0060.00%14:29
NG.K20:Q21May 2020/Aug 2021 Spread-0.306-0.306-0.306-0.3060.0000.00%17:28
NG.K20:M20May 2020/Jun 2020 Spread-0.070-0.067-0.070-0.068+0.0030.00%22:33
NG.K20:U20May 2020/Sep 2020 Spread-0.154-0.149-0.155-0.148+0.0160.00%22:18
NG.K20:V20May 2020/Oct 2020 Spread-0.185-0.181-0.186-0.182+0.0160.00%22:31
NG.K20:V21May 2020/Oct 2021 Spread-0.341-0.330-0.362-0.330-0.0060.00%14:29
NG.K20:X20May 2020/Nov 2020 Spread-0.303-0.300-0.313-0.303-0.0080.00%16:22
NG.K20:X21May 2020/Nov 2021 Spread-0.404-0.404-0.404-0.404-0.0580.00%17:28
NG.K20:Z20May 2020/Dec 2020 Spread-0.476-0.476-0.476-0.476+0.0200.00%20:12
NG.K20:K21May 2020/May 2021 Spread-0.243-0.243-0.243-0.243+0.0010.00%14:29
NG.K20:J21May 2020/Apr 2021 Spread-0.255-0.255-0.255-0.255+0.0110.00%17:28
NG.K20:HH.K20May 2020/HH Spread0.000500.001000.000500.00075+0.00025+25.00%14:15
NG.K20:N20May 2020/Jul 2020 Spread-0.139-0.134-0.139-0.134+0.0090.00%22:20
NG.K20:M21May 2020/Jun 2021 Spread-0.287-0.280-0.304-0.280-0.0040.00%14:29
NG.K20:F21May 2020/Jan 2021 Spread-0.597-0.597-0.618-0.601-0.0060.00%14:29
NG.K20:G21May 2020/Feb 2021 Spread-0.572-0.572-0.572-0.572+0.0040.00%14:08
NG.K20:H21May 2020/Mar 2021 Spread-0.475-0.475-0.475-0.475+0.0020.00%14:28
NG.M20:Q21Jun 2020/Aug 2021 Spread-0.221-0.221-0.221-0.2210.0000.00%17:28
NG.M20:U20Jun 2020/Sep 2020 Spread-0.086-0.082-0.087-0.082+0.0110.00%22:32
NG.M20:Q20Jun 2020/Aug 2020 Spread-0.096-0.088-0.096-0.088+0.0110.00%22:33
NG.M20:K21Jun 2020/May 2021 Spread-0.173-0.173-0.173-0.173+0.0050.00%17:28
NG.M20:HH.M20Jun 2020/HH Spread0.000750.000750.000750.00075-0.00025-25.00%20:29
NG.M20:U21Jun 2020/Sep 2021 Spread-0.234-0.234-0.234-0.234-0.0500.00%17:28
NG.M20:G21Jun 2020/Feb 2021 Spread-0.492-0.490-0.492-0.490+0.0260.00%17:28
NG.M20:F21Jun 2020/Jan 2021 Spread-0.543-0.537-0.548-0.538-0.0090.00%12:37
NG.M20:N20Jun 2020/Jul 2020 Spread-0.070-0.067-0.070-0.067+0.0050.00%22:33
NG.M20:M21Jun 2020/Jun 2021 Spread-0.188-0.185-0.188-0.185+0.0490.00%17:28
NG.M20:J21Jun 2020/Apr 2021 Spread-0.19-0.19-0.19-0.190.000.00%14:28
NG.M20:V20Jun 2020/Oct 2020 Spread-0.117-0.113-0.118-0.114+0.0130.00%22:31
NG.M20:V21Jun 2020/Oct 2021 Spread-0.256-0.256-0.256-0.256+0.0130.00%17:28
NG.M20:X20Jun 2020/Nov 2020 Spread-0.226-0.219-0.226-0.219+0.0140.00%21:37
NG.M20:Z20Jun 2020/Dec 2020 Spread-0.407-0.407-0.409-0.407+0.0180.00%21:50
NG.M20:H21Jun 2020/Mar 2021 Spread-0.411-0.411-0.411-0.411+0.0060.00%17:28
NG.N20:X21Jul 2020/Nov 2021 Spread-0.254-0.254-0.254-0.2540.0000.00%17:28
NG.N20:V20Jul 2020/Oct 2020 Spread-0.047-0.047-0.050-0.047+0.0080.00%22:31
NG.N20:U21Jul 2020/Sep 2021 Spread-0.174-0.174-0.176-0.176-0.0210.00%10:43
NG.N20:U20Jul 2020/Sep 2020 Spread-0.018-0.015-0.019-0.015+0.0060.00%22:32
NG.N20:Q20Jul 2020/Aug 2020 Spread-0.025-0.022-0.026-0.022+0.0050.00%22:32
NG.N20:M21Jul 2020/Jun 2021 Spread-0.157-0.139-0.157-0.139-0.009-900.00%15:24
NG.N20:K21Jul 2020/May 2021 Spread-0.100-0.100-0.100-0.100+0.009+28.12%17:28
NG.N20:J21Jul 2020/Apr 2021 Spread-0.133-0.133-0.133-0.133-0.024-800.00%09:00
NG.N20:HH.N20Jul 2020/HH Spread0.000750.001000.000750.000750.000000.00%14:15
NG.N20:H21Jul 2020/Mar 2021 Spread-0.327-0.327-0.327-0.327+0.0150.00%17:28
NG.N20:G21Jul 2020/Feb 2021 Spread-0.424-0.424-0.424-0.424+0.0170.00%17:28
NG.N20:F21Jul 2020/Jan 2021 Spread-0.471-0.461-0.476-0.461-0.0010.00%14:15
NG.N20:N21Jul 2020/Jul 2021 Spread-0.155-0.155-0.175-0.175-0.0570.00%17:28
NG.N20:Z20Jul 2020/Dec 2020 Spread-0.338-0.336-0.341-0.339+0.0140.00%21:50
NG.N20:X20Jul 2020/Nov 2020 Spread-0.153-0.149-0.153-0.149+0.0120.00%20:32
NG.Q20:Z20Aug 2020/Dec 2020 Spread-0.315-0.315-0.315-0.315+0.0110.00%22:11
NG.Q20:X20Aug 2020/Nov 2020 Spread-0.127-0.126-0.128-0.126+0.0080.00%21:31
NG.Q20:V20Aug 2020/Oct 2020 Spread-0.026-0.023-0.026-0.025+0.0030.00%22:31
NG.Q20:U20Aug 2020/Sep 2020 Spread0.0070.0080.0060.007+0.001+12.50%22:33
NG.Q20:Q21Aug 2020/Aug 2021 Spread-0.158-0.158-0.158-0.158-0.0180.00%15:24
NG.Q20:N21Aug 2020/Jul 2021 Spread-0.168-0.168-0.168-0.168-0.0180.00%17:28
NG.Q20:M21Aug 2020/Jun 2021 Spread-0.128-0.107-0.128-0.113-0.023-176.92%15:24
NG.Q20:J21Aug 2020/Apr 2021 Spread-0.104-0.104-0.104-0.104-0.015-93.75%09:00
NG.Q20:K21Aug 2020/May 2021 Spread-0.093-0.093-0.093-0.093-0.026-53.06%09:13
NG.Q20:HH.Q20Aug 2020/HH Spread0.001250.001250.001250.00125+0.00050+50.00%11:22
NG.Q20:H21Aug 2020/Mar 2021 Spread-0.322-0.311-0.322-0.311-0.0110.00%13:39
NG.Q20:G21Aug 2020/Feb 2021 Spread-0.406-0.406-0.448-0.416-0.0090.00%17:28
NG.Q20:F21Aug 2020/Jan 2021 Spread-0.421-0.421-0.421-0.421+0.0120.00%20:16
NG.Q20:Z21Aug 2020/Dec 2021 Spread-0.400-0.400-0.400-0.400-0.0550.00%17:28
NG.U20:U21Sep 2020/Sep 2021 Spread-0.153-0.148-0.153-0.148-0.0180.00%15:24
NG.U20:N21Sep 2020/Jul 2021 Spread-0.15-0.15-0.15-0.15-0.010.00%14:32
NG.U20:M21Sep 2020/Jun 2021 Spread-0.113-0.113-0.119-0.119-0.014-280.00%15:24
NG.U20:Q21Sep 2020/Aug 2021 Spread-0.164-0.164-0.164-0.164-0.0200.00%15:24
NG.U20:J21Sep 2020/Apr 2021 Spread-0.108-0.094-0.108-0.094-0.002-22.22%14:32
NG.U20:HH.U20Sep 2020/HH Spread0.00100.00100.00100.0010+0.0005+50.00%12:20
NG.U20:H21Sep 2020/Mar 2021 Spread-0.314-0.311-0.318-0.318-0.0070.00%17:28
NG.U20:F21Sep 2020/Jan 2021 Spread-0.426-0.426-0.428-0.428+0.0110.00%20:26
NG.U20:K21Sep 2020/May 2021 Spread-0.074-0.073-0.098-0.081-0.051-137.84%17:28
NG.U20:G21Sep 2020/Feb 2021 Spread-0.419-0.410-0.419-0.410-0.0020.00%12:34
NG.U20:V20Sep 2020/Oct 2020 Spread-0.032-0.030-0.032-0.031+0.0030.00%20:13
NG.U20:V21Sep 2020/Oct 2021 Spread-0.164-0.164-0.164-0.164-0.0460.00%17:28
NG.U20:X20Sep 2020/Nov 2020 Spread-0.132-0.132-0.136-0.134+0.0060.00%21:31
NG.U20:Z20Sep 2020/Dec 2020 Spread-0.320-0.319-0.322-0.320+0.0120.00%21:31
NG.V20:X20Oct 2020/Nov 2020 Spread-0.106-0.098-0.106-0.104+0.0020.00%20:26
NG.V20:F21Oct 2020/Jan 2021 Spread-0.401-0.393-0.401-0.396+0.0090.00%20:26
NG.V20:G21Oct 2020/Feb 2021 Spread-0.376-0.370-0.385-0.379-0.0090.00%16:24
NG.V20:H21Oct 2020/Mar 2021 Spread-0.283-0.279-0.283-0.282-0.0010.00%14:28
NG.V20:HH.V20Oct 2020/HH Spread0.000750.001000.000750.00075+0.00025+25.00%14:15
NG.V20:Z20Oct 2020/Dec 2020 Spread-0.287-0.285-0.291-0.291+0.0070.00%21:51
NG.V20:V21Oct 2020/Oct 2021 Spread-0.132-0.132-0.147-0.135-0.0140.00%15:24
NG.V20:U21Oct 2020/Sep 2021 Spread-0.121-0.108-0.121-0.108-0.011-36.67%14:59
NG.V20:Q21Oct 2020/Aug 2021 Spread-0.131-0.131-0.131-0.131-0.0150.00%15:24
NG.V20:N21Oct 2020/Jul 2021 Spread-0.109-0.109-0.109-0.109+0.003+50.00%17:28
NG.V20:M21Oct 2020/Jun 2021 Spread-0.101-0.076-0.101-0.076+0.007+18.42%17:28
NG.V20:J21Oct 2020/Apr 2021 Spread-0.075-0.060-0.075-0.061+0.002+4.88%14:45
NG.V20:K21Oct 2020/May 2021 Spread-0.046-0.046-0.052-0.052-0.0140.00%15:24
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.187-0.186-0.187-0.187+0.0050.00%20:23
NG.X20:V21Nov 2020/Oct 2021 Spread-0.039-0.028-0.039-0.028-0.0150.00%15:15
NG.X20:K21Nov 2020/May 2021 Spread0.0470.0470.0470.047-0.018-12.77%17:28
NG.X20:J21Nov 2020/Apr 2021 Spread0.0370.0440.0370.0440.0000.00%14:45
NG.X20:HH.X20Nov 2020/HH Spread0.000750.000750.000750.000750.000000.00%20:33
NG.X20:Q21Nov 2020/Aug 2021 Spread-0.014-0.014-0.026-0.026-0.0230.00%15:24
NG.X20:F21Nov 2020/Jan 2021 Spread-0.300-0.297-0.306-0.298+0.0020.00%16:32
NG.X20:G21Nov 2020/Feb 2021 Spread-0.270-0.270-0.270-0.270-0.0010.00%15:24
NG.X20:H21Nov 2020/Mar 2021 Spread-0.175-0.173-0.176-0.176-0.0020.00%12:24
NG.Z20:X21Dec 2020/Nov 2021 Spread0.1170.1170.1170.117-0.020-17.09%17:28
NG.Z20:U21Dec 2020/Sep 2021 Spread0.1880.1880.1880.188-0.017-9.04%14:59
NG.Z20:N21Dec 2020/Jul 2021 Spread0.1870.1870.1870.187-0.001-0.53%17:28
NG.Z20:M21Dec 2020/Jun 2021 Spread0.2250.2250.2250.225-0.032-14.22%17:28
NG.Z20:V21Dec 2020/Oct 2021 Spread0.1680.1680.1680.168-0.034-13.88%17:28
NG.Z20:J21Dec 2020/Apr 2021 Spread0.2300.2370.2280.235-0.010-3.34%14:45
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.108-0.106-0.108-0.1070.0000.00%20:12
NG.Z20:HH.Z20Dec 2020/HH Spread0.000750.000750.000750.000750.000000.00%14:28
NG.Z20:H21Dec 2020/Mar 2021 Spread0.0180.0220.0180.020-0.004-8.33%16:26
NG.Z20:G21Dec 2020/Feb 2021 Spread-0.076-0.076-0.078-0.078-0.0020.00%15:24
NG.Z20:K21Dec 2020/May 2021 Spread0.2660.2660.2660.266+0.009+2.74%17:28
NG.Z20:Z21Dec 2020/Dec 2021 Spread-0.079-0.079-0.080-0.080-0.028-140.00%15:24
NG.F21:U21Jan 2021/Sep 2021 Spread0.3040.3040.3040.304-0.003-0.99%17:28
NG.F21:J21Jan 2021/Apr 2021 Spread0.3370.3470.3360.343-0.010-2.46%14:52
NG.F21:M21Jan 2021/Jun 2021 Spread0.3340.3350.3340.335-0.029-7.04%17:28
NG.F21:HH.F21Jan 2021/HH Spread0.000750.000750.000750.00075-0.00025-25.00%18:00
NG.F21:H21Jan 2021/Mar 2021 Spread0.1250.1300.1210.128-0.003-1.91%16:26
NG.F21:K21Jan 2021/May 2021 Spread0.3620.3620.3620.362-0.010-2.28%12:10
NG.F21:G21Jan 2021/Feb 2021 Spread0.0310.0340.0300.0320.0000.00%16:52
NG.F21:F22Jan 2021/Jan 2022 Spread-0.075-0.074-0.075-0.074-0.004-36.36%17:28
NG.F21:V21Jan 2021/Oct 2021 Spread0.2710.2710.2710.271-0.018-6.64%10:21
NG.G21:H21Feb 2021/Mar 2021 Spread0.0940.0970.0910.096+0.001+0.86%16:24
NG.G21:HH.G21Feb 2021/HH Spread0.0010.0010.0010.0010.0000.00%08:22
NG.G21:J21Feb 2021/Apr 2021 Spread0.3060.3090.3060.309-0.014-3.80%12:56
NG.G21:V21Feb 2021/Oct 2021 Spread0.2410.2410.2410.241-0.015-6.22%14:32
NG.H21:G22Mar 2021/Feb 2022 Spread-0.167-0.167-0.167-0.167-0.0070.00%10:55
NG.H21:Z21Mar 2021/Dec 2021 Spread-0.084-0.084-0.084-0.084-0.0220.00%17:28
NG.H21:HH.H21Mar 2021/HH Spread0.001000.001000.001000.00100+0.00025+20.00%20:33
NG.H21:M21Mar 2021/Jun 2021 Spread0.2110.2110.2110.211-0.013-5.20%17:28
NG.H21:K21Mar 2021/May 2021 Spread0.2440.2440.2440.244-0.013-4.78%17:28
NG.H21:J21Mar 2021/Apr 2021 Spread0.2170.2230.2170.223+0.007+2.81%20:10
NG.J21:X21Apr 2021/Nov 2021 Spread-0.139-0.139-0.142-0.142-0.0090.00%15:24
NG.J21:F22Apr 2021/Jan 2022 Spread-0.427-0.427-0.427-0.427-0.0110.00%17:28
NG.J21:HH.J21Apr 2021/HH Spread0.000750.001250.000750.00125+0.00025+20.00%13:06
NG.J21:K21Apr 2021/May 2021 Spread0.0170.0190.0150.016-0.001-3.23%15:45
NG.J21:M21Apr 2021/Jun 2021 Spread-0.021-0.016-0.021-0.021-0.004-400.00%15:24
NG.J21:V21Apr 2021/Oct 2021 Spread-0.064-0.064-0.070-0.070-0.0040.00%15:24
NG.J21:N21Apr 2021/Jul 2021 Spread-0.055-0.054-0.061-0.061-0.0080.00%15:24
NG.J21:U21Apr 2021/Sep 2021 Spread-0.046-0.046-0.050-0.050-0.0090.00%15:24
NG.J21:Q21Apr 2021/Aug 2021 Spread-0.060-0.060-0.062-0.062-0.0070.00%14:32
NG.K21:HH.K21May 2021/HH Spread0.000750.000750.000750.00075-0.00025-20.00%05:11
NG.K21:N21May 2021/Jul 2021 Spread-0.070-0.069-0.070-0.069-0.0020.00%12:34
NG.K21:M21May 2021/Jun 2021 Spread-0.034-0.033-0.037-0.036-0.0020.00%15:24
NG.K21:Q21May 2021/Aug 2021 Spread-0.071-0.071-0.071-0.0710.0000.00%02:18
NG.K21:U21May 2021/Sep 2021 Spread-0.064-0.064-0.064-0.064-0.0050.00%09:10
NG.K21:X21May 2021/Nov 2021 Spread-0.155-0.155-0.162-0.162-0.0150.00%15:24
NG.M21:N21Jun 2021/Jul 2021 Spread-0.035-0.035-0.038-0.037-0.0020.00%15:24
NG.M21:X21Jun 2021/Nov 2021 Spread-0.126-0.126-0.126-0.126-0.0130.00%15:24
NG.M21:V21Jun 2021/Oct 2021 Spread-0.054-0.054-0.054-0.054+0.0010.00%17:28
NG.M21:Q21Jun 2021/Aug 2021 Spread-0.041-0.041-0.041-0.041-0.0010.00%09:09
NG.M21:HH.M21Jun 2021/HH Spread0.000750.001000.000750.001000.000000.00%08:22
NG.N21:Q21Jul 2021/Aug 2021 Spread-0.005-0.004-0.005-0.0040.0000.00%15:43
NG.N21:V21Jul 2021/Oct 2021 Spread-0.019-0.019-0.020-0.0200.0000.00%17:28
NG.N21:HH.N21Jul 2021/HH Spread0.001000.001000.001000.00100+0.00025+25.00%08:22
NG.Q21:HH.Q21Aug 2021/HH Spread0.0010.0010.0010.0010.0000.00%17:28
NG.Q21:V21Aug 2021/Oct 2021 Spread-0.015-0.015-0.015-0.015+0.0020.00%17:28
NG.Q21:U21Aug 2021/Sep 2021 Spread0.0130.0160.0130.015+0.001+8.33%15:43
NG.U21:V21Sep 2021/Oct 2021 Spread-0.025-0.023-0.025-0.023+0.0010.00%15:24
NG.U21:X21Sep 2021/Nov 2021 Spread-0.094-0.094-0.097-0.097-0.0090.00%15:24
NG.U21:HH.U21Sep 2021/HH Spread0.001000.001250.001000.001000.000000.00%15:32
NG.V21:F22Oct 2021/Jan 2022 Spread-0.353-0.353-0.353-0.353-0.0010.00%10:43
NG.V21:HH.V21Oct 2021/HH Spread0.001000.001250.001000.001000.000000.00%15:32
NG.V21:X21Oct 2021/Nov 2021 Spread-0.066-0.065-0.068-0.068-0.0040.00%15:24
NG.X21:Z21Nov 2021/Dec 2021 Spread-0.168-0.168-0.168-0.1680.0000.00%15:29
NG.X21:F22Nov 2021/Jan 2022 Spread-0.284-0.284-0.284-0.284+0.0040.00%15:24
NG.X21:HH.X21Nov 2021/HH Spread0.001250.001250.001250.00125+0.00025+25.00%11:58
NG.Z21:HH.Z21Dec 2021/HH Spread0.001000.001000.001000.00100+0.00025+25.00%15:32
NG.Z21:F22Dec 2021/Jan 2022 Spread-0.116-0.115-0.116-0.115+0.0030.00%13:41
NG.F22:G22Jan 2022/Feb 2022 Spread0.0330.0350.0330.035+0.004+10.81%14:48
NG.F22:H22Jan 2022/Mar 2022 Spread0.1700.1700.1700.170+0.005+2.94%10:55
NG.G22:H22Feb 2022/Mar 2022 Spread0.1300.1300.1300.130+0.002+1.50%11:12
NG.H22:J22Mar 2022/Apr 2022 Spread0.2440.2440.2440.244-0.004-1.59%12:50
NG.H22:HH.H22Mar 2022/HH Spread0.00100.00100.00100.0010-0.0005-50.00%09:14
NG.J22:V22Apr 2022/Oct 2022 Spread-0.093-0.093-0.093-0.093+0.0010.00%14:24
NG.J22:K22Apr 2022/May 2022 Spread0.0200.0200.0200.020+0.001+5.56%17:28
NG.Q22:U22Aug 2022/Sep 2022 Spread0.0110.0110.0110.011+0.001+9.09%14:13
NG.V22:X22Oct 2022/Nov 2022 Spread-0.070-0.070-0.070-0.070-0.0020.00%17:28
NG.F23:G23Jan 2023/Feb 2023 Spread0.040.040.040.040.000.00%12:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.