| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.Q21 | Aug 2021 | 3.947 | 4.064 | 3.874 | 4.044 | +0.081 | +2.05% | 14:28 |
| NG.U21 | Sep 2021 | 3.941 | 3.947 | 3.939 | 3.945 | +0.006 | +0.15% | 18:30 |
| NG.V21 | Oct 2021 | 3.945 | 3.948 | 3.941 | 3.948 | +0.008 | +0.20% | 18:27 |
| NG.X21 | Nov 2021 | 4.003 | 4.003 | 4.003 | 4.003 | +0.002 | +0.05% | 18:04 |
| NG.Z21 | Dec 2021 | 4.093 | 4.179 | 4.011 | 4.100 | +0.025 | +0.61% | 16:49 |
| NG.F22 | Jan 2022 | 4.162 | 4.167 | 4.162 | 4.167 | +0.006 | +0.15% | 18:22 |
| NG.G22 | Feb 2022 | 4.081 | 4.082 | 4.081 | 4.082 | +0.007 | +0.17% | 18:12 |
| NG.H22 | Mar 2022 | 3.790 | 3.875 | 3.735 | 3.816 | +0.032 | +0.85% | 16:35 |
| NG.J22 | Apr 2022 | 3.191 | 3.251 | 3.168 | 3.213 | +0.026 | +0.82% | 16:36 |
| NG.K22 | May 2022 | 3.106 | 3.163 | 3.086 | 3.129 | +0.023 | +0.74% | 16:36 |
| NG.M22 | Jun 2022 | 3.135 | 3.191 | 3.114 | 3.159 | +0.024 | +0.77% | 16:36 |
| NG.N22 | Jul 2022 | 3.167 | 3.224 | 3.167 | 3.196 | +0.026 | +0.82% | 16:36 |
| NG.Q22 | Aug 2022 | 3.175 | 3.228 | 3.171 | 3.202 | +0.025 | +0.79% | 16:36 |
| NG.U22 | Sep 2022 | 3.159 | 3.216 | 3.156 | 3.187 | +0.026 | +0.82% | 16:36 |
| NG.V22 | Oct 2022 | 3.184 | 3.234 | 3.184 | 3.203 | +0.022 | +0.69% | 16:36 |
| NG.X22 | Nov 2022 | 3.258 | 3.293 | 3.258 | 3.263 | +0.022 | +0.68% | 15:58 |
| NG.Z22 | Dec 2022 | 3.375 | 3.405 | 3.375 | 3.378 | +0.018 | +0.54% | 15:59 |
| NG.F23 | Jan 2023 | 3.465 | 3.491 | 3.463 | 3.468 | +0.014 | +0.41% | 16:18 |
| NG.G23 | Feb 2023 | 3.395 | 3.410 | 3.391 | 3.400 | +0.039 | +1.16% | 14:25 |
| NG.H23 | Mar 2023 | 3.138 | 3.148 | 3.138 | 3.142 | +0.016 | +0.51% | 15:14 |
| NG.J23 | Apr 2023 | 2.710 | 2.744 | 2.710 | 2.732 | +0.013 | +0.48% | 14:23 |
| NG.K23 | May 2023 | 2.653 | 2.685 | 2.653 | 2.674 | +0.010 | +0.37% | 14:03 |
| NG.M23 | Jun 2023 | 2.681 | 2.710 | 2.675 | 2.700 | +0.019 | +0.71% | 09:59 |
| NG.N23 | Jul 2023 | 2.720 | 2.742 | 2.720 | 2.738 | +0.011 | +0.40% | 13:13 |
| NG.V23 | Oct 2023 | 2.775 | 2.775 | 2.775 | 2.766 | +0.017 | +0.62% | 13:16 |
| NG.X23 | Nov 2023 | 2.845 | 2.852 | 2.845 | 2.842 | +0.016 | +0.56% | 13:14 |
| NG.F24 | Jan 2024 | 3.095 | 3.095 | 3.095 | 3.096 | -0.005 | -0.16% | 17:28 |
| NG.H24 | Mar 2024 | 2.881 | 2.881 | 2.881 | 2.880 | 0.000 | 0.00% | 10:56 |
| NG.J24 | Apr 2024 | 2.590 | 2.590 | 2.590 | 2.561 | +0.006 | +0.23% | 17:28 |
| NG.Q21:F22 | Aug 2021/Jan 2022 Spread | -0.193 | -0.174 | -0.204 | -0.187 | +0.002 | 0.00% | 17:28 |
| NG.Q21:V21 | Aug 2021/Oct 2021 Spread | 0.015 | 0.030 | 0.015 | 0.032 | -0.005 | -14.29% | 12:04 |
| NG.Q21:V22 | Aug 2021/Oct 2022 Spread | 0.800 | 0.800 | 0.800 | 0.788 | -0.091 | -11.37% | 17:28 |
| NG.Q21:F23 | Aug 2021/Jan 2023 Spread | 0.587 | 0.587 | 0.587 | 0.521 | -0.055 | -9.37% | 17:28 |
| NG.Q21:X21 | Aug 2021/Nov 2021 Spread | -0.038 | -0.019 | -0.042 | -0.031 | -0.004 | 0.00% | 17:28 |
| NG.Q21:Z21 | Aug 2021/Dec 2021 Spread | -0.133 | -0.115 | -0.141 | -0.129 | +0.001 | 0.00% | 17:28 |
| NG.Q21:Z22 | Aug 2021/Dec 2022 Spread | 0.674 | 0.674 | 0.674 | 0.610 | -0.058 | -8.61% | 17:28 |
| NG.Q21:U22 | Aug 2021/Sep 2022 Spread | 0.924 | 0.925 | 0.891 | 0.807 | -0.009 | -1.01% | 12:22 |
| NG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.025 | 0.077 | 0.025 | 0.029 | +0.019 | +54.29% | 14:28 |
| NG.Q21:N22 | Aug 2021/Jul 2022 Spread | 0.829 | 0.829 | 0.829 | 0.799 | -0.064 | -7.72% | 17:28 |
| NG.Q21:G22 | Aug 2021/Feb 2022 Spread | -0.101 | -0.089 | -0.115 | -0.102 | 0 | 0.00% | 17:28 |
| NG.Q21:H22 | Aug 2021/Mar 2022 Spread | 0.199 | 0.199 | 0.162 | 0.167 | -0.035 | -21.21% | 17:28 |
| NG.Q21:H23 | Aug 2021/Mar 2023 Spread | 0.973 | 0.973 | 0.973 | 0.848 | +0.026 | +2.67% | 14:13 |
| NG.Q21:HH.Q21 | Aug 2021/HH Spread | 0.00275 | 0.03000 | -0.01100 | -0.00500 | -0.00775 | -281.82% | 14:22 |
| NG.Q21:J22 | Aug 2021/Apr 2022 Spread | 0.850 | 0.850 | 0.766 | 0.777 | -0.092 | -12.01% | 17:28 |
| NG.Q21:K22 | Aug 2021/May 2022 Spread | 0.908 | 0.908 | 0.908 | 0.863 | -0.055 | -6.06% | 17:28 |
| NG.Q21:M22 | Aug 2021/Jun 2022 Spread | 0.919 | 0.919 | 0.872 | 0.835 | -0.040 | -4.56% | 17:28 |
| NG.Q21:Q22 | Aug 2021/Aug 2022 Spread | 0.913 | 0.913 | 0.888 | 0.792 | +0.006 | +0.68% | 10:01 |
| NG.U21:F22 | Sep 2021/Jan 2022 Spread | -0.218 | -0.206 | -0.228 | -0.223 | -0.006 | 0.00% | 16:48 |
| NG.U21:J22 | Sep 2021/Apr 2022 Spread | 0.741 | 0.773 | 0.672 | 0.733 | +0.006 | +0.83% | 16:36 |
| NG.U21:HH.U21 | Sep 2021/HH Spread | 0.0065 | 0.0095 | 0.0055 | 0.0065 | 0.0000 | 0.00% | 16:51 |
| NG.U21:H23 | Sep 2021/Mar 2023 Spread | 0.939 | 0.939 | 0.933 | 0.817 | +0.004 | +0.42% | 06:44 |
| NG.U21:H22 | Sep 2021/Mar 2022 Spread | 0.130 | 0.153 | 0.102 | 0.126 | -0.009 | -6.67% | 14:58 |
| NG.U21:G22 | Sep 2021/Feb 2022 Spread | -0.130 | -0.121 | -0.145 | -0.139 | -0.012 | 0.00% | 16:28 |
| NG.U21:F23 | Sep 2021/Jan 2023 Spread | 0.562 | 0.562 | 0.562 | 0.486 | -0.046 | -8.19% | 17:28 |
| NG.U21:Z22 | Sep 2021/Dec 2022 Spread | 0.639 | 0.652 | 0.639 | 0.575 | -0.047 | -7.21% | 17:28 |
| NG.U21:K22 | Sep 2021/May 2022 Spread | 0.814 | 0.861 | 0.762 | 0.820 | +0.009 | +1.10% | 14:27 |
| NG.U21:M22 | Sep 2021/Jun 2022 Spread | 0.786 | 0.833 | 0.742 | 0.792 | 0.000 | 0.00% | 14:27 |
| NG.U21:Z21 | Sep 2021/Dec 2021 Spread | -0.158 | -0.149 | -0.168 | -0.163 | -0.007 | 0.00% | 16:49 |
| NG.U21:N22 | Sep 2021/Jul 2022 Spread | 0.750 | 0.795 | 0.696 | 0.757 | +0.040 | +5.30% | 14:03 |
| NG.U21:X22 | Sep 2021/Nov 2022 Spread | 0.821 | 0.821 | 0.782 | 0.688 | -0.028 | -3.58% | 10:35 |
| NG.U21:X21 | Sep 2021/Nov 2021 Spread | -0.063 | -0.063 | -0.063 | -0.063 | -0.004 | 0.00% | 18:04 |
| NG.U21:V22 | Sep 2021/Oct 2022 Spread | 0.684 | 0.784 | 0.680 | 0.747 | +0.004 | +0.54% | 16:11 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.002 | -0.002 | -0.003 | -0.003 | -0.006 | -200.00% | 18:27 |
| NG.U21:U22 | Sep 2021/Sep 2022 Spread | 0.765 | 0.808 | 0.704 | 0.765 | +0.002 | +0.26% | 15:08 |
| NG.U21:Q22 | Sep 2021/Aug 2022 Spread | 0.743 | 0.775 | 0.743 | 0.750 | -0.019 | -2.44% | 13:53 |
| NG.U21:J23 | Sep 2021/Apr 2023 Spread | 1.223 | 1.223 | 1.223 | 1.235 | -0.006 | -0.43% | 09:57 |
| NG.V21:V22 | Oct 2021/Oct 2022 Spread | 0.731 | 0.773 | 0.728 | 0.749 | +0.018 | +2.44% | 14:27 |
| NG.V21:U22 | Oct 2021/Sep 2022 Spread | 0.776 | 0.776 | 0.765 | 0.767 | -0.114 | -14.90% | 17:28 |
| NG.V21:HH.V21 | Oct 2021/HH Spread | 0.00925 | 0.01100 | 0.00875 | 0.00900 | -0.00025 | -2.70% | 16:24 |
| NG.V21:K22 | Oct 2021/May 2022 Spread | 0.804 | 0.843 | 0.772 | 0.822 | +0.006 | +0.74% | 14:29 |
| NG.V21:Q22 | Oct 2021/Aug 2022 Spread | 0.751 | 0.776 | 0.738 | 0.752 | +0.005 | +0.58% | 13:29 |
| NG.V21:H22 | Oct 2021/Mar 2022 Spread | 0.131 | 0.150 | 0.106 | 0.128 | +0.004 | +3.23% | 15:17 |
| NG.V21:M22 | Oct 2021/Jun 2022 Spread | 0.786 | 0.807 | 0.786 | 0.794 | +0.031 | +4.01% | 14:27 |
| NG.V21:G22 | Oct 2021/Feb 2022 Spread | -0.132 | -0.123 | -0.143 | -0.137 | -0.007 | 0.00% | 15:56 |
| NG.V21:F23 | Oct 2021/Jan 2023 Spread | 0.557 | 0.557 | 0.502 | 0.488 | -0.093 | -18.53% | 17:28 |
| NG.V21:F22 | Oct 2021/Jan 2022 Spread | -0.22 | -0.22 | -0.22 | -0.22 | 0 | 0.00% | 18:04 |
| NG.V21:X21 | Oct 2021/Nov 2021 Spread | -0.061 | -0.061 | -0.061 | -0.061 | +0.001 | 0.00% | 18:04 |
| NG.V21:Z21 | Oct 2021/Dec 2021 Spread | -0.159 | -0.152 | -0.166 | -0.161 | -0.002 | 0.00% | 16:37 |
| NG.V21:J22 | Oct 2021/Apr 2022 Spread | 0.732 | 0.770 | 0.676 | 0.735 | +0.001 | +0.14% | 16:36 |
| NG.V21:Z22 | Oct 2021/Dec 2022 Spread | 0.566 | 0.566 | 0.566 | 0.577 | -0.012 | -1.76% | 11:14 |
| NG.V21:N22 | Oct 2021/Jul 2022 Spread | 0.837 | 0.837 | 0.757 | 0.759 | -0.100 | -13.21% | 17:28 |
| NG.X21:G22 | Nov 2021/Feb 2022 Spread | -0.074 | -0.074 | -0.074 | -0.074 | -0.004 | 0.00% | 18:25 |
| NG.X21:F23 | Nov 2021/Jan 2023 Spread | 0.679 | 0.679 | 0.679 | 0.549 | +0.019 | +2.80% | 07:15 |
| NG.X21:F22 | Nov 2021/Jan 2022 Spread | -0.160 | -0.160 | -0.160 | -0.160 | -0.004 | 0.00% | 18:00 |
| NG.X21:V22 | Nov 2021/Oct 2022 Spread | 0.879 | 0.879 | 0.879 | 0.810 | -0.039 | -4.44% | 17:28 |
| NG.X21:N22 | Nov 2021/Jul 2022 Spread | 0.798 | 0.798 | 0.798 | 0.820 | -0.080 | -9.11% | 09:47 |
| NG.X21:K22 | Nov 2021/May 2022 Spread | 0.886 | 0.902 | 0.882 | 0.883 | +0.026 | +2.97% | 13:41 |
| NG.X21:Q22 | Nov 2021/Aug 2022 Spread | 0.828 | 0.828 | 0.828 | 0.813 | +0.005 | +0.55% | 13:00 |
| NG.X21:U22 | Nov 2021/Sep 2022 Spread | 0.828 | 0.828 | 0.828 | 0.828 | -0.106 | -12.80% | 17:28 |
| NG.X21:J22 | Nov 2021/Apr 2022 Spread | 0.775 | 0.827 | 0.743 | 0.796 | +0.001 | +0.13% | 16:35 |
| NG.X21:HH.X21 | Nov 2021/HH Spread | 0.0190 | 0.0200 | 0.0180 | 0.0185 | 0.0000 | 0.00% | 14:55 |
| NG.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.098 | -0.094 | -0.101 | -0.100 | -0.002 | 0.00% | 16:50 |
| NG.X21:M22 | Nov 2021/Jun 2022 Spread | 0.943 | 0.946 | 0.943 | 0.855 | -0.009 | -0.95% | 05:18 |
| NG.X21:H22 | Nov 2021/Mar 2022 Spread | 0.195 | 0.208 | 0.169 | 0.189 | +0.004 | +2.14% | 16:35 |
| NG.X21:Z22 | Nov 2021/Dec 2022 Spread | 0.711 | 0.711 | 0.711 | 0.638 | -0.040 | -5.63% | 17:28 |
| NG.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.059 | -0.056 | -0.060 | -0.060 | -0.001 | 0.00% | 16:50 |
| NG.Z21:G22 | Dec 2021/Feb 2022 Spread | 0.026 | 0.030 | 0.024 | 0.024 | -0.003 | -10.71% | 16:19 |
| NG.Z21:H22 | Dec 2021/Mar 2022 Spread | 0.279 | 0.304 | 0.270 | 0.289 | +0.001 | +0.34% | 14:52 |
| NG.Z21:HH.Z21 | Dec 2021/HH Spread | 0.02800 | 0.02900 | 0.02675 | 0.02675 | -0.00050 | -1.83% | 14:51 |
| NG.Z21:J22 | Dec 2021/Apr 2022 Spread | 0.891 | 0.927 | 0.846 | 0.896 | +0.016 | +1.81% | 15:36 |
| NG.Z21:K22 | Dec 2021/May 2022 Spread | 0.972 | 0.996 | 0.961 | 0.983 | +0.018 | +1.85% | 13:28 |
| NG.Z21:M22 | Dec 2021/Jun 2022 Spread | 0.938 | 0.956 | 0.938 | 0.955 | -0.005 | -0.52% | 14:28 |
| NG.Z21:N22 | Dec 2021/Jul 2022 Spread | 0.978 | 0.978 | 0.931 | 0.920 | -0.082 | -8.81% | 17:28 |
| NG.Z21:V22 | Dec 2021/Oct 2022 Spread | 0.931 | 0.931 | 0.910 | 0.910 | -0.007 | -0.69% | 14:28 |
| NG.Z21:X22 | Dec 2021/Nov 2022 Spread | 0.924 | 0.924 | 0.924 | 0.851 | -0.029 | -3.14% | 17:28 |
| NG.Z21:Z22 | Dec 2021/Dec 2022 Spread | 0.795 | 0.795 | 0.795 | 0.738 | +0.005 | +0.59% | 09:47 |
| NG.F22:X22 | Jan 2022/Nov 2022 Spread | 1.015 | 1.015 | 1.015 | 0.911 | +0.003 | +0.30% | 06:36 |
| NG.F22:V22 | Jan 2022/Oct 2022 Spread | 0.975 | 0.975 | 0.975 | 0.970 | -0.053 | -5.16% | 09:03 |
| NG.F22:M22 | Jan 2022/Jun 2022 Spread | 0.997 | 1.024 | 0.995 | 1.015 | +0.010 | +0.99% | 14:27 |
| NG.F22:K22 | Jan 2022/May 2022 Spread | 0.994 | 1.068 | 0.992 | 1.043 | +0.015 | +1.46% | 14:35 |
| NG.F22:J22 | Jan 2022/Apr 2022 Spread | 0.934 | 0.985 | 0.905 | 0.956 | -0.010 | -1.04% | 16:36 |
| NG.F22:N22 | Jan 2022/Jul 2022 Spread | 0.995 | 0.995 | 0.995 | 0.980 | -0.077 | -7.74% | 17:28 |
| NG.F22:HH.F22 | Jan 2022/HH Spread | 0.03150 | 0.03150 | 0.03000 | 0.03050 | -0.00075 | -2.40% | 15:04 |
| NG.F22:H22 | Jan 2022/Mar 2022 Spread | 0.348 | 0.348 | 0.348 | 0.348 | 0.000 | 0.00% | 18:12 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 18:09 |
| NG.F22:F23 | Jan 2022/Jan 2023 Spread | 0.725 | 0.725 | 0.725 | 0.709 | -0.085 | -11.72% | 17:28 |
| NG.G22:U22 | Feb 2022/Sep 2022 Spread | 0.959 | 0.959 | 0.959 | 0.904 | -0.057 | -5.94% | 17:28 |
| NG.G22:Q22 | Feb 2022/Aug 2022 Spread | 0.973 | 0.973 | 0.973 | 0.889 | -0.002 | -0.21% | 12:22 |
| NG.G22:K22 | Feb 2022/May 2022 Spread | 0.945 | 0.983 | 0.936 | 0.959 | +0.036 | +3.81% | 14:02 |
| NG.G22:J22 | Feb 2022/Apr 2022 Spread | 0.864 | 0.894 | 0.812 | 0.872 | -0.007 | -0.80% | 16:11 |
| NG.G22:HH.G22 | Feb 2022/HH Spread | 0.03150 | 0.03150 | 0.03000 | 0.03025 | -0.00075 | -2.42% | 14:52 |
| NG.G22:H22 | Feb 2022/Mar 2022 Spread | 0.265 | 0.276 | 0.247 | 0.265 | +0.004 | +1.54% | 16:35 |
| NG.G22:F23 | Feb 2022/Jan 2023 Spread | 0.745 | 0.745 | 0.745 | 0.625 | +0.026 | +3.49% | 07:17 |
| NG.G22:N22 | Feb 2022/Jul 2022 Spread | 0.951 | 0.960 | 0.951 | 0.896 | -0.044 | -4.58% | 17:28 |
| NG.H22:Z22 | Mar 2022/Dec 2022 Spread | 0.501 | 0.501 | 0.501 | 0.449 | +0.021 | +4.09% | 10:29 |
| NG.H22:U22 | Mar 2022/Sep 2022 Spread | 0.655 | 0.655 | 0.655 | 0.639 | -0.041 | -6.26% | 17:28 |
| NG.H22:Q22 | Mar 2022/Aug 2022 Spread | 0.626 | 0.626 | 0.626 | 0.624 | +0.001 | +0.15% | 13:29 |
| NG.H22:N22 | Mar 2022/Jul 2022 Spread | 0.684 | 0.684 | 0.684 | 0.631 | +0.025 | +3.65% | 14:50 |
| NG.H22:M22 | Mar 2022/Jun 2022 Spread | 0.667 | 0.667 | 0.667 | 0.666 | -0.013 | -1.91% | 09:04 |
| NG.H22:K22 | Mar 2022/May 2022 Spread | 0.697 | 0.711 | 0.656 | 0.694 | +0.018 | +2.67% | 14:45 |
| NG.H22:V22 | Mar 2022/Oct 2022 Spread | 0.609 | 0.631 | 0.609 | 0.621 | -0.013 | -2.05% | 14:35 |
| NG.H22:HH.H22 | Mar 2022/HH Spread | 0.0290 | 0.0305 | 0.0290 | 0.0300 | +0.0010 | +3.45% | 13:47 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.600 | 0.623 | 0.565 | 0.607 | +0.004 | +0.67% | 16:36 |
| NG.J22:M22 | Apr 2022/Jun 2022 Spread | 0.057 | 0.063 | 0.054 | 0.059 | -0.003 | -5.26% | 16:36 |
| NG.J22:V22 | Apr 2022/Oct 2022 Spread | 0.005 | 0.019 | 0.005 | 0.014 | +0.001 | +11.11% | 16:36 |
| NG.J22:H23 | Apr 2022/Mar 2023 Spread | 0.107 | 0.112 | 0.107 | 0.084 | +0.019 | +16.96% | 06:44 |
| NG.J22:HH.J22 | Apr 2022/HH Spread | 0.0230 | 0.0240 | 0.0230 | 0.0235 | -0.0005 | -2.08% | 14:04 |
| NG.J22:K22 | Apr 2022/May 2022 Spread | 0.085 | 0.090 | 0.082 | 0.087 | -0.001 | -1.18% | 16:36 |
| NG.J22:F23 | Apr 2022/Jan 2023 Spread | -0.256 | -0.256 | -0.256 | -0.247 | +0.009 | 0.00% | 17:28 |
| NG.J22:N22 | Apr 2022/Jul 2022 Spread | 0.024 | 0.027 | 0.018 | 0.024 | -0.004 | -18.18% | 16:36 |
| NG.J22:Z22 | Apr 2022/Dec 2022 Spread | -0.156 | -0.155 | -0.161 | -0.158 | +0.007 | 0.00% | 14:34 |
| NG.J22:U22 | Apr 2022/Sep 2022 Spread | 0.036 | 0.037 | 0.026 | 0.032 | -0.004 | -13.33% | 16:36 |
| NG.J22:X22 | Apr 2022/Nov 2022 Spread | -0.024 | -0.024 | -0.024 | -0.045 | -0.021 | 0.00% | 09:07 |
| NG.J22:Q22 | Apr 2022/Aug 2022 Spread | 0.020 | 0.020 | 0.011 | 0.017 | -0.004 | -28.57% | 16:36 |
| NG.K22:X22 | May 2022/Nov 2022 Spread | -0.121 | -0.121 | -0.121 | -0.132 | -0.011 | 0.00% | 09:32 |
| NG.K22:HH.K22 | May 2022/HH Spread | 0.02350 | 0.02350 | 0.02225 | 0.02250 | -0.00075 | -3.33% | 17:28 |
| NG.K22:U22 | May 2022/Sep 2022 Spread | -0.059 | -0.051 | -0.059 | -0.055 | 0 | 0.00% | 16:35 |
| NG.K22:Q22 | May 2022/Aug 2022 Spread | -0.073 | -0.068 | -0.073 | -0.070 | +0.001 | 0.00% | 16:39 |
| NG.K22:F23 | May 2022/Jan 2023 Spread | -0.333 | -0.330 | -0.333 | -0.334 | -0.008 | 0.00% | 14:05 |
| NG.K22:Z22 | May 2022/Dec 2022 Spread | -0.235 | -0.235 | -0.237 | -0.245 | -0.003 | 0.00% | 14:55 |
| NG.K22:N22 | May 2022/Jul 2022 Spread | -0.065 | -0.061 | -0.066 | -0.063 | +0.003 | 0.00% | 16:36 |
| NG.K22:V22 | May 2022/Oct 2022 Spread | -0.077 | -0.070 | -0.079 | -0.073 | +0.002 | 0.00% | 16:12 |
| NG.K22:M22 | May 2022/Jun 2022 Spread | -0.029 | -0.026 | -0.029 | -0.028 | +0.001 | 0.00% | 16:36 |
| NG.M22:Z22 | Jun 2022/Dec 2022 Spread | -0.210 | -0.210 | -0.210 | -0.217 | -0.013 | 0.00% | 09:34 |
| NG.M22:V22 | Jun 2022/Oct 2022 Spread | -0.050 | -0.043 | -0.050 | -0.045 | +0.001 | 0.00% | 14:35 |
| NG.M22:HH.M22 | Jun 2022/HH Spread | 0.0220 | 0.0220 | 0.0220 | 0.0220 | -0.0015 | -6.38% | 09:33 |
| NG.M22:N22 | Jun 2022/Jul 2022 Spread | -0.037 | -0.034 | -0.037 | -0.035 | +0.001 | 0.00% | 16:36 |
| NG.M22:U22 | Jun 2022/Sep 2022 Spread | -0.029 | -0.024 | -0.030 | -0.027 | +0.001 | 0.00% | 14:28 |
| NG.M22:Q22 | Jun 2022/Aug 2022 Spread | -0.043 | -0.043 | -0.043 | -0.043 | 0 | 0.00% | 18:05 |
| NG.N22:Z22 | Jul 2022/Dec 2022 Spread | -0.176 | -0.176 | -0.176 | -0.182 | -0.006 | 0.00% | 17:28 |
| NG.N22:X22 | Jul 2022/Nov 2022 Spread | -0.070 | -0.070 | -0.070 | -0.069 | -0.009 | 0.00% | 14:03 |
| NG.N22:V22 | Jul 2022/Oct 2022 Spread | -0.013 | -0.007 | -0.013 | -0.010 | -0.001 | 0.00% | 14:35 |
| NG.N22:F23 | Jul 2022/Jan 2023 Spread | -0.265 | -0.265 | -0.265 | -0.271 | -0.009 | 0.00% | 10:12 |
| NG.N22:Q22 | Jul 2022/Aug 2022 Spread | -0.007 | -0.006 | -0.008 | -0.007 | 0 | 0.00% | 16:36 |
| NG.N22:U22 | Jul 2022/Sep 2022 Spread | 0.009 | 0.011 | 0.008 | 0.008 | +0.001 | +11.11% | 14:29 |
| NG.N22:HH.N22 | Jul 2022/HH Spread | 0.02275 | 0.02400 | 0.02225 | 0.02350 | 0.00000 | 0.00% | 14:20 |
| NG.Q22:HH.Q22 | Aug 2022/HH Spread | 0.02250 | 0.02400 | 0.02200 | 0.02225 | -0.00150 | -6.32% | 16:36 |
| NG.Q22:V22 | Aug 2022/Oct 2022 Spread | -0.004 | -0.001 | -0.004 | -0.003 | -0.001 | 0.00% | 16:36 |
| NG.Q22:X22 | Aug 2022/Nov 2022 Spread | -0.055 | -0.055 | -0.055 | -0.062 | -0.007 | 0.00% | 09:07 |
| NG.Q22:U22 | Aug 2022/Sep 2022 Spread | 0.016 | 0.017 | 0.015 | 0.015 | 0.000 | 0.00% | 16:36 |
| NG.U22:X22 | Sep 2022/Nov 2022 Spread | -0.080 | -0.080 | -0.080 | -0.077 | +0.001 | 0.00% | 14:03 |
| NG.U22:F23 | Sep 2022/Jan 2023 Spread | -0.280 | -0.280 | -0.280 | -0.279 | -0.005 | 0.00% | 10:38 |
| NG.U22:V22 | Sep 2022/Oct 2022 Spread | -0.019 | -0.017 | -0.020 | -0.018 | 0 | 0.00% | 16:36 |
| NG.U22:HH.U22 | Sep 2022/HH Spread | 0.02300 | 0.02325 | 0.02300 | 0.02325 | -0.00125 | -5.10% | 09:33 |
| NG.V22:J23 | Oct 2022/Apr 2023 Spread | 0.486 | 0.486 | 0.480 | 0.488 | +0.010 | +2.12% | 12:27 |
| NG.V22:F23 | Oct 2022/Jan 2023 Spread | -0.263 | -0.258 | -0.263 | -0.261 | +0.006 | 0.00% | 16:18 |
| NG.V22:Z22 | Oct 2022/Dec 2022 Spread | -0.172 | -0.169 | -0.174 | -0.172 | +0.003 | 0.00% | 15:59 |
| NG.V22:G23 | Oct 2022/Feb 2023 Spread | -0.182 | -0.182 | -0.182 | -0.180 | -0.002 | 0.00% | 14:25 |
| NG.V22:HH.V22 | Oct 2022/HH Spread | 0.02400 | 0.02450 | 0.02325 | 0.02450 | 0.00000 | 0.00% | 17:28 |
| NG.V22:V23 | Oct 2022/Oct 2023 Spread | 0.427 | 0.427 | 0.427 | 0.454 | -0.026 | -6.09% | 17:28 |
| NG.V22:X22 | Oct 2022/Nov 2022 Spread | -0.060 | -0.057 | -0.060 | -0.059 | +0.001 | 0.00% | 16:15 |
| NG.X22:Z22 | Nov 2022/Dec 2022 Spread | -0.116 | -0.112 | -0.117 | -0.113 | +0.005 | 0.00% | 16:25 |
| NG.X22:HH.X22 | Nov 2022/HH Spread | 0.02600 | 0.02800 | 0.02575 | 0.02800 | +0.00200 | +7.77% | 10:20 |
| NG.X22:H23 | Nov 2022/Mar 2023 Spread | 0.129 | 0.130 | 0.122 | 0.129 | +0.002 | +1.48% | 16:15 |
| NG.X22:G23 | Nov 2022/Feb 2023 Spread | -0.109 | -0.109 | -0.109 | -0.121 | -0.012 | 0.00% | 06:44 |
| NG.X22:F23 | Nov 2022/Jan 2023 Spread | -0.206 | -0.201 | -0.206 | -0.202 | -0.001 | 0.00% | 10:37 |
| NG.Z22:J23 | Dec 2022/Apr 2023 Spread | 0.652 | 0.664 | 0.652 | 0.660 | +0.014 | +2.19% | 14:23 |
| NG.Z22:HH.Z22 | Dec 2022/HH Spread | 0.02575 | 0.02575 | 0.02325 | 0.02325 | -0.00475 | -16.96% | 14:59 |
| NG.Z22:H23 | Dec 2022/Mar 2023 Spread | 0.237 | 0.238 | 0.236 | 0.242 | -0.014 | -5.93% | 17:28 |
| NG.Z22:F23 | Dec 2022/Jan 2023 Spread | -0.093 | -0.087 | -0.093 | -0.089 | +0.002 | 0.00% | 15:36 |
| NG.F23:G23 | Jan 2023/Feb 2023 Spread | 0.080 | 0.081 | 0.077 | 0.081 | 0.000 | 0.00% | 16:35 |
| NG.F23:HH.F23 | Jan 2023/HH Spread | 0.02425 | 0.02475 | 0.02425 | 0.02475 | +0.00075 | +3.12% | 14:12 |
| NG.F23:J23 | Jan 2023/Apr 2023 Spread | 0.745 | 0.745 | 0.745 | 0.749 | +0.008 | +1.10% | 10:38 |
| NG.G23:H23 | Feb 2023/Mar 2023 Spread | 0.250 | 0.253 | 0.247 | 0.250 | 0.000 | 0.00% | 16:15 |
| NG.H23:J23 | Mar 2023/Apr 2023 Spread | 0.408 | 0.423 | 0.408 | 0.418 | +0.013 | +3.21% | 14:31 |
| NG.H23:HH.H23 | Mar 2023/HH Spread | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 | +13.04% | 17:28 |
| NG.J23:V23 | Apr 2023/Oct 2023 Spread | -0.038 | -0.037 | -0.038 | -0.034 | +0.003 | 0.00% | 17:28 |
| NG.J23:HH.J23 | Apr 2023/HH Spread | 0.01875 | 0.01875 | 0.01875 | 0.01875 | +0.00575 | +30.26% | 13:45 |
| NG.J23:K23 | Apr 2023/May 2023 Spread | 0.058 | 0.060 | 0.054 | 0.058 | -0.001 | -1.72% | 14:28 |
| NG.J23:M23 | Apr 2023/Jun 2023 Spread | 0.035 | 0.035 | 0.035 | 0.032 | +0.007 | +25.00% | 21:41 |
| NG.K23:M23 | May 2023/Jun 2023 Spread | -0.027 | -0.025 | -0.027 | -0.026 | +0.003 | 0.00% | 11:04 |
| NG.K23:HH.K23 | May 2023/HH Spread | 0.0185 | 0.0190 | 0.0185 | 0.0190 | +0.0010 | +5.26% | 13:44 |
| NG.K23:N23 | May 2023/Jul 2023 Spread | -0.067 | -0.067 | -0.067 | -0.064 | +0.001 | 0.00% | 11:03 |
| NG.M23:N23 | Jun 2023/Jul 2023 Spread | -0.039 | -0.036 | -0.039 | -0.038 | 0 | 0.00% | 11:03 |
| NG.N23:Q23 | Jul 2023/Aug 2023 Spread | -0.010 | -0.009 | -0.010 | -0.013 | -0.004 | 0.00% | 14:30 |
| NG.Q23:U23 | Aug 2023/Sep 2023 Spread | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 | +7.69% | 14:19 |
| NG.U23:V23 | Sep 2023/Oct 2023 Spread | -0.028 | -0.028 | -0.028 | -0.027 | +0.001 | 0.00% | 14:20 |
| NG.G24:H24 | Feb 2024/Mar 2024 Spread | 0.160 | 0.160 | 0.160 | 0.165 | +0.005 | +3.12% | 09:46 |
| NG.H24:J24 | Mar 2024/Apr 2024 Spread | 0.320 | 0.320 | 0.319 | 0.319 | +0.010 | +3.39% | 14:05 |
| NG.J24:K24 | Apr 2024/May 2024 Spread | 0.030 | 0.030 | 0.029 | 0.028 | +0.009 | +30.00% | 13:07 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals