| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.G20 | Feb 2020 | 1.915 | 1.920 | 1.913 | 1.916 | +0.004 | +0.18% | 20:12 |
| NG.H20 | Mar 2020 | 1.908 | 1.912 | 1.905 | 1.908 | +0.002 | +0.09% | 20:12 |
| NG.J20 | Apr 2020 | 1.943 | 1.944 | 1.938 | 1.940 | 0.000 | 0.00% | 20:10 |
| NG.K20 | May 2020 | 1.996 | 1.998 | 1.994 | 1.995 | -0.001 | -0.05% | 20:10 |
| NG.M20 | Jun 2020 | 2.069 | 2.069 | 2.065 | 2.065 | -0.002 | -0.09% | 19:19 |
| NG.N20 | Jul 2020 | 2.148 | 2.160 | 2.135 | 2.142 | -0.004 | -0.17% | 17:28 |
| NG.Q20 | Aug 2020 | 2.169 | 2.170 | 2.167 | 2.167 | -0.003 | -0.13% | 19:19 |
| NG.U20 | Sep 2020 | 2.170 | 2.180 | 2.156 | 2.162 | -0.009 | -0.39% | 17:28 |
| NG.V20 | Oct 2020 | 2.197 | 2.199 | 2.195 | 2.195 | -0.001 | -0.04% | 20:10 |
| NG.X20 | Nov 2020 | 2.319 | 2.319 | 2.299 | 2.307 | -0.005 | -0.21% | 17:28 |
| NG.Z20 | Dec 2020 | 2.511 | 2.511 | 2.510 | 2.510 | +0.005 | +0.19% | 18:24 |
| NG.F21 | Jan 2021 | 2.607 | 2.623 | 2.606 | 2.612 | -0.007 | -0.26% | 17:28 |
| NG.G21 | Feb 2021 | 2.576 | 2.590 | 2.576 | 2.577 | -0.001 | -0.04% | 17:28 |
| NG.H21 | Mar 2021 | 2.481 | 2.492 | 2.477 | 2.477 | -0.008 | -0.31% | 17:28 |
| NG.J21 | Apr 2021 | 2.265 | 2.283 | 2.257 | 2.257 | -0.016 | -0.69% | 17:28 |
| NG.K21 | May 2021 | 2.250 | 2.268 | 2.242 | 2.242 | -0.006 | -0.26% | 17:28 |
| NG.M21 | Jun 2021 | 2.287 | 2.307 | 2.272 | 2.272 | -0.013 | -0.56% | 17:28 |
| NG.N21 | Jul 2021 | 2.325 | 2.347 | 2.309 | 2.312 | -0.003 | -0.13% | 17:28 |
| NG.Q21 | Aug 2021 | 2.325 | 2.325 | 2.314 | 2.317 | -0.003 | -0.13% | 17:28 |
| NG.U21 | Sep 2021 | 2.309 | 2.309 | 2.301 | 2.304 | -0.003 | -0.13% | 17:28 |
| NG.V21 | Oct 2021 | 2.342 | 2.357 | 2.325 | 2.325 | -0.015 | -0.64% | 17:28 |
| NG.X21 | Nov 2021 | 2.400 | 2.400 | 2.389 | 2.392 | -0.009 | -0.37% | 17:28 |
| NG.Z21 | Dec 2021 | 2.570 | 2.572 | 2.557 | 2.559 | -0.002 | -0.08% | 17:28 |
| NG.F22 | Jan 2022 | 2.690 | 2.695 | 2.680 | 2.680 | -0.007 | -0.26% | 17:28 |
| NG.G22 | Feb 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 17:28 |
| NG.H22 | Mar 2022 | 2.522 | 2.522 | 2.520 | 2.520 | -0.015 | -0.59% | 17:28 |
| NG.J22 | Apr 2022 | 2.283 | 2.283 | 2.275 | 2.275 | -0.023 | -1.01% | 17:28 |
| NG.K22 | May 2022 | 2.260 | 2.265 | 2.249 | 2.265 | -0.020 | -0.89% | 17:28 |
| NG.M22 | Jun 2022 | 2.301 | 2.305 | 2.301 | 2.305 | +0.003 | +0.13% | 17:28 |
| NG.N22 | Jul 2022 | 2.365 | 2.365 | 2.365 | 2.365 | +0.002 | +0.09% | 15:16 |
| NG.Q22 | Aug 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 0.00 | 0.00% | 15:19 |
| NG.U22 | Sep 2022 | 2.360 | 2.360 | 2.360 | 2.360 | +0.002 | +0.08% | 15:21 |
| NG.V22 | Oct 2022 | 2.376 | 2.376 | 2.376 | 2.376 | -0.005 | -0.21% | 17:28 |
| NG.X22 | Nov 2022 | 2.444 | 2.444 | 2.444 | 2.444 | -0.005 | -0.21% | 17:28 |
| NG.Z22 | Dec 2022 | 2.614 | 2.614 | 2.614 | 2.614 | -0.005 | -0.19% | 17:28 |
| NG.F23 | Jan 2023 | 2.738 | 2.738 | 2.738 | 2.738 | +0.005 | +0.18% | 17:28 |
| NG.G23 | Feb 2023 | 2.685 | 2.685 | 2.685 | 2.685 | -0.009 | -0.33% | 17:28 |
| NG.H23 | Mar 2023 | 2.574 | 2.574 | 2.574 | 2.574 | +0.009 | +0.35% | 17:28 |
| NG.K23 | May 2023 | 2.300 | 2.300 | 2.300 | 2.300 | +0.003 | +0.13% | 17:28 |
| NG.V24 | Oct 2024 | 2.442 | 2.442 | 2.442 | 2.442 | 0.000 | 0.00% | 17:28 |
| NG.K25 | May 2025 | 2.420 | 2.420 | 2.420 | 2.420 | +0.007 | +0.29% | 17:28 |
| NG.G20:G21 | Feb 2020/Feb 2021 Spread | -0.657 | -0.647 | -0.659 | -0.659 | +0.028 | 0.00% | 17:28 |
| NG.G20:F21 | Feb 2020/Jan 2021 Spread | -0.713 | -0.681 | -0.713 | -0.695 | +0.026 | 0.00% | 17:28 |
| NG.G20:X20 | Feb 2020/Nov 2020 Spread | -0.391 | -0.388 | -0.400 | -0.393 | +0.013 | 0.00% | 17:28 |
| NG.G20:H21 | Feb 2020/Mar 2021 Spread | -0.557 | -0.557 | -0.577 | -0.577 | -0.003 | 0.00% | 17:28 |
| NG.G20:HH.G20 | Feb 2020/HH Spread | 0.00100 | 0.00150 | 0.00075 | 0.00100 | 0.00000 | 0.00% | 17:28 |
| NG.G20:J20 | Feb 2020/Apr 2020 Spread | -0.029 | -0.023 | -0.029 | -0.024 | +0.004 | +13.79% | 20:00 |
| NG.G20:H20 | Feb 2020/Mar 2020 Spread | 0.007 | 0.010 | 0.007 | 0.008 | +0.002 | +6.45% | 20:12 |
| NG.G20:J21 | Feb 2020/Apr 2021 Spread | -0.333 | -0.333 | -0.350 | -0.350 | +0.023 | 0.00% | 17:28 |
| NG.G20:V20 | Feb 2020/Oct 2020 Spread | -0.291 | -0.268 | -0.293 | -0.281 | +0.014 | 0.00% | 17:28 |
| NG.G20:U20 | Feb 2020/Sep 2020 Spread | -0.249 | -0.243 | -0.257 | -0.248 | +0.019 | 0.00% | 17:28 |
| NG.G20:M20 | Feb 2020/Jun 2020 Spread | -0.158 | -0.144 | -0.163 | -0.153 | +0.008 | 0.00% | 17:28 |
| NG.G20:Q20 | Feb 2020/Aug 2020 Spread | -0.265 | -0.242 | -0.265 | -0.257 | +0.007 | 0.00% | 14:34 |
| NG.G20:N21 | Feb 2020/Jul 2021 Spread | -0.331 | -0.331 | -0.331 | -0.331 | -0.061 | 0.00% | 15:46 |
| NG.G20:N20 | Feb 2020/Jul 2020 Spread | -0.236 | -0.221 | -0.238 | -0.226 | +0.006 | 0.00% | 17:28 |
| NG.G20:M21 | Feb 2020/Jun 2021 Spread | -0.341 | -0.341 | -0.366 | -0.366 | -0.077 | 0.00% | 17:28 |
| NG.G20:K21 | Feb 2020/May 2021 Spread | -0.306 | -0.305 | -0.306 | -0.305 | +0.038 | 0.00% | 17:28 |
| NG.G20:K20 | Feb 2020/May 2020 Spread | -0.079 | -0.078 | -0.079 | -0.079 | +0.004 | 0.00% | 19:54 |
| NG.G20:Z20 | Feb 2020/Dec 2020 Spread | -0.585 | -0.585 | -0.603 | -0.589 | +0.018 | 0.00% | 17:28 |
| NG.H20:K21 | Mar 2020/May 2021 Spread | -0.344 | -0.337 | -0.366 | -0.353 | -0.016 | 0.00% | 17:28 |
| NG.H20:Z20 | Mar 2020/Dec 2020 Spread | -0.603 | -0.593 | -0.607 | -0.597 | +0.016 | 0.00% | 17:28 |
| NG.H20:G21 | Mar 2020/Feb 2021 Spread | -0.680 | -0.670 | -0.680 | -0.670 | +0.006 | 0.00% | 17:28 |
| NG.H20:M20 | Mar 2020/Jun 2020 Spread | -0.166 | -0.158 | -0.170 | -0.161 | +0.009 | 0.00% | 17:28 |
| NG.H20:F21 | Mar 2020/Jan 2021 Spread | -0.700 | -0.696 | -0.711 | -0.702 | +0.013 | 0.00% | 17:28 |
| NG.H20:H21 | Mar 2020/Mar 2021 Spread | -0.581 | -0.574 | -0.583 | -0.583 | +0.009 | 0.00% | 17:28 |
| NG.H20:HH.H20 | Mar 2020/HH Spread | 0.00075 | 0.00100 | 0.00050 | 0.00050 | -0.00050 | -50.00% | 17:28 |
| NG.H20:J20 | Mar 2020/Apr 2020 Spread | -0.034 | -0.031 | -0.034 | -0.032 | +0.003 | 0.00% | 19:54 |
| NG.H20:K20 | Mar 2020/May 2020 Spread | -0.090 | -0.086 | -0.090 | -0.087 | +0.003 | 0.00% | 20:05 |
| NG.H20:J21 | Mar 2020/Apr 2021 Spread | -0.370 | -0.342 | -0.370 | -0.357 | +0.015 | 0.00% | 17:28 |
| NG.H20:M21 | Mar 2020/Jun 2021 Spread | -0.351 | -0.351 | -0.351 | -0.351 | -0.044 | 0.00% | 17:28 |
| NG.H20:X20 | Mar 2020/Nov 2020 Spread | -0.401 | -0.394 | -0.407 | -0.398 | +0.014 | 0.00% | 17:28 |
| NG.H20:V20 | Mar 2020/Oct 2020 Spread | -0.302 | -0.283 | -0.303 | -0.288 | +0.016 | 0.00% | 17:28 |
| NG.H20:U20 | Mar 2020/Sep 2020 Spread | -0.266 | -0.250 | -0.267 | -0.255 | +0.011 | 0.00% | 17:28 |
| NG.H20:Q21 | Mar 2020/Aug 2021 Spread | -0.403 | -0.403 | -0.403 | -0.403 | 0.000 | 0.00% | 17:28 |
| NG.H20:Q20 | Mar 2020/Aug 2020 Spread | -0.268 | -0.258 | -0.272 | -0.261 | +0.010 | 0.00% | 17:28 |
| NG.H20:N20 | Mar 2020/Jul 2020 Spread | -0.243 | -0.232 | -0.245 | -0.233 | +0.011 | 0.00% | 17:28 |
| NG.H20:M22 | Mar 2020/Jun 2022 Spread | -0.405 | -0.405 | -0.405 | -0.405 | +0.012 | 0.00% | 17:28 |
| NG.J20:M21 | Apr 2020/Jun 2021 Spread | -0.321 | -0.318 | -0.321 | -0.318 | -0.037 | 0.00% | 17:28 |
| NG.J20:Z20 | Apr 2020/Dec 2020 Spread | -0.578 | -0.555 | -0.578 | -0.563 | +0.010 | 0.00% | 17:28 |
| NG.J20:X20 | Apr 2020/Nov 2020 Spread | -0.373 | -0.356 | -0.375 | -0.361 | +0.011 | 0.00% | 17:28 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.256 | -0.255 | -0.256 | -0.255 | -0.001 | 0.00% | 20:10 |
| NG.J20:U21 | Apr 2020/Sep 2021 Spread | -0.362 | -0.341 | -0.362 | -0.362 | -0.021 | 0.00% | 17:28 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.229 | -0.217 | -0.232 | -0.221 | +0.009 | 0.00% | 17:28 |
| NG.J20:G21 | Apr 2020/Feb 2021 Spread | -0.643 | -0.632 | -0.643 | -0.634 | +0.008 | 0.00% | 17:28 |
| NG.J20:F21 | Apr 2020/Jan 2021 Spread | -0.681 | -0.660 | -0.686 | -0.667 | +0.011 | 0.00% | 17:28 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.0005 | 0.0010 | 0.0005 | 0.0005 | -0.0005 | -50.00% | 17:28 |
| NG.J20:J21 | Apr 2020/Apr 2021 Spread | -0.335 | -0.310 | -0.352 | -0.330 | +0.005 | 0.00% | 17:28 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | -0.054 | -0.054 | -0.055 | -0.055 | 0.000 | 0.00% | 18:23 |
| NG.J20:K21 | Apr 2020/May 2021 Spread | -0.316 | -0.298 | -0.334 | -0.313 | -0.002 | 0.00% | 17:28 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | -0.127 | -0.127 | -0.127 | -0.127 | -0.001 | 0.00% | 19:19 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.205 | -0.198 | -0.210 | -0.200 | +0.005 | 0.00% | 17:28 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.228 | -0.228 | -0.229 | -0.229 | -0.001 | 0.00% | 19:19 |
| NG.J20:H21 | Apr 2020/Mar 2021 Spread | -0.533 | -0.533 | -0.543 | -0.543 | +0.018 | 0.00% | 17:28 |
| NG.K20:Q20 | May 2020/Aug 2020 Spread | -0.174 | -0.169 | -0.179 | -0.174 | 0.000 | 0.00% | 17:28 |
| NG.K20:N21 | May 2020/Jul 2021 Spread | -0.333 | -0.311 | -0.353 | -0.326 | 0.000 | 0.00% | 17:28 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.145 | -0.145 | -0.145 | -0.145 | -0.001 | 0.00% | 18:00 |
| NG.K20:M21 | May 2020/Jun 2021 Spread | -0.295 | -0.275 | -0.314 | -0.289 | +0.006 | 0.00% | 17:28 |
| NG.K20:V20 | May 2020/Oct 2020 Spread | -0.209 | -0.194 | -0.209 | -0.199 | +0.008 | 0.00% | 17:28 |
| NG.K20:Q21 | May 2020/Aug 2021 Spread | -0.306 | -0.306 | -0.306 | -0.306 | 0.000 | 0.00% | 17:28 |
| NG.K20:U20 | May 2020/Sep 2020 Spread | -0.172 | -0.162 | -0.172 | -0.167 | +0.004 | 0.00% | 17:28 |
| NG.K20:V21 | May 2020/Oct 2021 Spread | -0.351 | -0.329 | -0.367 | -0.339 | +0.011 | 0.00% | 17:28 |
| NG.K20:X20 | May 2020/Nov 2020 Spread | -0.316 | -0.299 | -0.316 | -0.308 | +0.009 | 0.00% | 17:28 |
| NG.K20:X21 | May 2020/Nov 2021 Spread | -0.404 | -0.404 | -0.404 | -0.404 | -0.058 | 0.00% | 17:28 |
| NG.K20:Z20 | May 2020/Dec 2020 Spread | -0.519 | -0.498 | -0.520 | -0.506 | +0.008 | 0.00% | 17:28 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.073 | -0.070 | -0.074 | -0.071 | +0.002 | 0.00% | 17:28 |
| NG.K20:K21 | May 2020/May 2021 Spread | -0.246 | -0.246 | -0.246 | -0.246 | +0.005 | 0.00% | 17:28 |
| NG.K20:J21 | May 2020/Apr 2021 Spread | -0.256 | -0.256 | -0.266 | -0.266 | +0.003 | 0.00% | 17:28 |
| NG.K20:HH.K20 | May 2020/HH Spread | 0.00050 | 0.00050 | 0.00050 | 0.00050 | -0.00025 | -25.00% | 17:28 |
| NG.K20:H21 | May 2020/Mar 2021 Spread | -0.490 | -0.485 | -0.490 | -0.485 | +0.016 | 0.00% | 17:28 |
| NG.K20:F21 | May 2020/Jan 2021 Spread | -0.625 | -0.603 | -0.625 | -0.612 | +0.006 | 0.00% | 17:28 |
| NG.K20:G21 | May 2020/Feb 2021 Spread | -0.576 | -0.576 | -0.583 | -0.583 | +0.001 | 0.00% | 17:28 |
| NG.M20:H21 | Jun 2020/Mar 2021 Spread | -0.411 | -0.411 | -0.411 | -0.411 | +0.006 | 0.00% | 17:28 |
| NG.M20:G21 | Jun 2020/Feb 2021 Spread | -0.506 | -0.506 | -0.506 | -0.506 | -0.022 | 0.00% | 17:28 |
| NG.M20:F21 | Jun 2020/Jan 2021 Spread | -0.553 | -0.533 | -0.553 | -0.542 | +0.018 | 0.00% | 17:28 |
| NG.M20:V20 | Jun 2020/Oct 2020 Spread | -0.135 | -0.124 | -0.135 | -0.129 | +0.005 | 0.00% | 17:28 |
| NG.M20:X20 | Jun 2020/Nov 2020 Spread | -0.241 | -0.230 | -0.241 | -0.238 | +0.003 | 0.00% | 17:28 |
| NG.M20:Z20 | Jun 2020/Dec 2020 Spread | -0.438 | -0.428 | -0.444 | -0.439 | +0.004 | 0.00% | 17:28 |
| NG.M20:U21 | Jun 2020/Sep 2021 Spread | -0.234 | -0.234 | -0.234 | -0.234 | -0.050 | 0.00% | 17:28 |
| NG.M20:U20 | Jun 2020/Sep 2020 Spread | -0.099 | -0.092 | -0.099 | -0.095 | +0.002 | 0.00% | 17:28 |
| NG.M20:Q21 | Jun 2020/Aug 2021 Spread | -0.221 | -0.221 | -0.221 | -0.221 | 0.000 | 0.00% | 17:28 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.103 | -0.098 | -0.104 | -0.102 | 0.000 | 0.00% | 17:28 |
| NG.M20:M21 | Jun 2020/Jun 2021 Spread | -0.234 | -0.234 | -0.234 | -0.234 | -0.014 | 0.00% | 17:28 |
| NG.M20:J21 | Jun 2020/Apr 2021 Spread | -0.193 | -0.193 | -0.193 | -0.193 | -0.006 | 0.00% | 17:28 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | +0.00025 | +25.00% | 17:28 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.075 | -0.073 | -0.076 | -0.074 | +0.001 | 0.00% | 17:28 |
| NG.M20:K21 | Jun 2020/May 2021 Spread | -0.173 | -0.173 | -0.173 | -0.173 | +0.005 | 0.00% | 17:28 |
| NG.N20:N21 | Jul 2020/Jul 2021 Spread | -0.155 | -0.155 | -0.175 | -0.175 | -0.057 | 0.00% | 17:28 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | -0.023 | -0.019 | -0.023 | -0.022 | +0.002 | 0.00% | 17:28 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.027 | -0.025 | -0.028 | -0.028 | 0.000 | 0.00% | 17:28 |
| NG.N20:M21 | Jul 2020/Jun 2021 Spread | -0.131 | -0.131 | -0.131 | -0.131 | +0.012 | +1200.00% | 17:28 |
| NG.N20:J21 | Jul 2020/Apr 2021 Spread | -0.143 | -0.113 | -0.143 | -0.120 | +0.023 | +766.67% | 17:28 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00075 | 0.00075 | 0.00050 | 0.00050 | -0.00025 | -25.00% | 17:28 |
| NG.N20:K21 | Jul 2020/May 2021 Spread | -0.100 | -0.100 | -0.100 | -0.100 | +0.009 | +28.12% | 17:28 |
| NG.N20:H21 | Jul 2020/Mar 2021 Spread | -0.348 | -0.342 | -0.348 | -0.342 | -0.003 | 0.00% | 17:28 |
| NG.N20:G21 | Jul 2020/Feb 2021 Spread | -0.431 | -0.431 | -0.442 | -0.442 | -0.009 | 0.00% | 17:28 |
| NG.N20:F21 | Jul 2020/Jan 2021 Spread | -0.477 | -0.458 | -0.477 | -0.469 | +0.004 | 0.00% | 17:28 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.060 | -0.051 | -0.060 | -0.054 | +0.007 | 0.00% | 17:28 |
| NG.N20:X20 | Jul 2020/Nov 2020 Spread | -0.167 | -0.157 | -0.167 | -0.164 | +0.004 | 0.00% | 17:28 |
| NG.N20:X21 | Jul 2020/Nov 2021 Spread | -0.254 | -0.254 | -0.254 | -0.254 | 0.000 | 0.00% | 17:28 |
| NG.N20:Z20 | Jul 2020/Dec 2020 Spread | -0.362 | -0.355 | -0.372 | -0.365 | +0.004 | 0.00% | 17:28 |
| NG.Q20:H21 | Aug 2020/Mar 2021 Spread | -0.313 | -0.313 | -0.313 | -0.313 | +0.009 | 0.00% | 17:28 |
| NG.Q20:G21 | Aug 2020/Feb 2021 Spread | -0.406 | -0.406 | -0.448 | -0.416 | -0.009 | 0.00% | 17:28 |
| NG.Q20:F21 | Aug 2020/Jan 2021 Spread | -0.451 | -0.432 | -0.451 | -0.440 | +0.009 | 0.00% | 17:28 |
| NG.Q20:J21 | Aug 2020/Apr 2021 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.029 | +181.25% | 17:28 |
| NG.Q20:K21 | Aug 2020/May 2021 Spread | -0.093 | -0.088 | -0.103 | -0.088 | +0.015 | +30.61% | 17:28 |
| NG.Q20:N21 | Aug 2020/Jul 2021 Spread | -0.168 | -0.168 | -0.168 | -0.168 | -0.018 | 0.00% | 17:28 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 20:01 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.033 | -0.025 | -0.033 | -0.026 | +0.007 | 0.00% | 17:28 |
| NG.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.141 | -0.131 | -0.141 | -0.136 | +0.005 | 0.00% | 17:28 |
| NG.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.342 | -0.328 | -0.342 | -0.334 | +0.007 | 0.00% | 17:28 |
| NG.Q20:Z21 | Aug 2020/Dec 2021 Spread | -0.400 | -0.400 | -0.400 | -0.400 | -0.055 | 0.00% | 17:28 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 17:28 |
| NG.Q20:M21 | Aug 2020/Jun 2021 Spread | -0.126 | -0.126 | -0.127 | -0.127 | -0.068 | -523.08% | 17:28 |
| NG.U20:M21 | Sep 2020/Jun 2021 Spread | -0.109 | -0.109 | -0.109 | -0.109 | +0.022 | +440.00% | 17:28 |
| NG.U20:N21 | Sep 2020/Jul 2021 Spread | -0.136 | -0.136 | -0.166 | -0.166 | -0.068 | 0.00% | 17:28 |
| NG.U20:U21 | Sep 2020/Sep 2021 Spread | -0.140 | -0.140 | -0.146 | -0.146 | -0.054 | 0.00% | 17:28 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.036 | -0.033 | -0.036 | -0.034 | +0.002 | 0.00% | 17:28 |
| NG.U20:V21 | Sep 2020/Oct 2021 Spread | -0.164 | -0.164 | -0.164 | -0.164 | -0.046 | 0.00% | 17:28 |
| NG.U20:F21 | Sep 2020/Jan 2021 Spread | -0.448 | -0.440 | -0.453 | -0.445 | +0.004 | 0.00% | 17:28 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.141 | -0.137 | -0.146 | -0.141 | +0.003 | 0.00% | 17:28 |
| NG.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.339 | -0.335 | -0.350 | -0.340 | +0.005 | 0.00% | 17:28 |
| NG.U20:K21 | Sep 2020/May 2021 Spread | -0.074 | -0.073 | -0.098 | -0.081 | -0.051 | -137.84% | 17:28 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 17:28 |
| NG.U20:H21 | Sep 2020/Mar 2021 Spread | -0.314 | -0.311 | -0.318 | -0.318 | -0.007 | 0.00% | 17:28 |
| NG.U20:G21 | Sep 2020/Feb 2021 Spread | -0.410 | -0.410 | -0.418 | -0.418 | -0.002 | 0.00% | 17:28 |
| NG.U20:J21 | Sep 2020/Apr 2021 Spread | -0.071 | -0.068 | -0.119 | -0.119 | -0.066 | -733.33% | 17:28 |
| NG.V20:Q21 | Oct 2020/Aug 2021 Spread | -0.127 | -0.127 | -0.127 | -0.127 | -0.003 | 0.00% | 17:28 |
| NG.V20:N21 | Oct 2020/Jul 2021 Spread | -0.128 | -0.112 | -0.128 | -0.112 | +0.014 | +233.33% | 17:28 |
| NG.V20:J21 | Oct 2020/Apr 2021 Spread | -0.065 | -0.062 | -0.070 | -0.070 | -0.002 | -4.88% | 17:28 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.00075 | 0.00075 | 0.00050 | 0.00050 | -0.00025 | -25.00% | 17:28 |
| NG.V20:K21 | Oct 2020/May 2021 Spread | -0.067 | -0.067 | -0.067 | -0.067 | -0.018 | 0.00% | 17:28 |
| NG.V20:H21 | Oct 2020/Mar 2021 Spread | -0.287 | -0.281 | -0.287 | -0.281 | +0.004 | 0.00% | 17:28 |
| NG.V20:G21 | Oct 2020/Feb 2021 Spread | -0.378 | -0.376 | -0.385 | -0.380 | -0.002 | 0.00% | 17:28 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.415 | -0.406 | -0.422 | -0.413 | +0.001 | 0.00% | 17:28 |
| NG.V20:U21 | Oct 2020/Sep 2021 Spread | -0.11 | -0.11 | -0.11 | -0.11 | -0.05 | -166.67% | 17:28 |
| NG.V20:M21 | Oct 2020/Jun 2021 Spread | -0.101 | -0.076 | -0.101 | -0.076 | +0.007 | +18.42% | 17:28 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.312 | -0.311 | -0.312 | -0.311 | -0.004 | 0.00% | 18:24 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.108 | -0.108 | -0.108 | -0.108 | +0.001 | 0.00% | 19:53 |
| NG.V20:V21 | Oct 2020/Oct 2021 Spread | -0.130 | -0.130 | -0.130 | -0.130 | -0.001 | 0.00% | 17:28 |
| NG.X20:J21 | Nov 2020/Apr 2021 Spread | 0.041 | 0.041 | 0.039 | 0.039 | -0.007 | -6.31% | 17:28 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.198 | -0.198 | -0.198 | -0.198 | +0.002 | 0.00% | 19:53 |
| NG.X20:K21 | Nov 2020/May 2021 Spread | 0.047 | 0.047 | 0.047 | 0.047 | -0.018 | -12.77% | 17:28 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 17:28 |
| NG.X20:H21 | Nov 2020/Mar 2021 Spread | -0.177 | -0.177 | -0.178 | -0.178 | +0.006 | 0.00% | 17:28 |
| NG.X20:G21 | Nov 2020/Feb 2021 Spread | -0.268 | -0.264 | -0.287 | -0.280 | -0.011 | 0.00% | 17:28 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.306 | -0.301 | -0.312 | -0.305 | 0.000 | 0.00% | 17:28 |
| NG.Z20:Z21 | Dec 2020/Dec 2021 Spread | -0.065 | -0.065 | -0.065 | -0.065 | 0.000 | 0.00% | 17:28 |
| NG.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.074 | -0.070 | -0.074 | -0.074 | -0.007 | 0.00% | 17:28 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.105 | -0.103 | -0.108 | -0.106 | 0.000 | 0.00% | 17:28 |
| NG.Z20:J21 | Dec 2020/Apr 2021 Spread | 0.244 | 0.244 | 0.244 | 0.244 | +0.002 | +0.67% | 17:28 |
| NG.Z20:K21 | Dec 2020/May 2021 Spread | 0.264 | 0.264 | 0.261 | 0.261 | -0.029 | -8.81% | 17:28 |
| NG.Z20:X21 | Dec 2020/Nov 2021 Spread | 0.117 | 0.117 | 0.117 | 0.117 | -0.020 | -17.09% | 17:28 |
| NG.Z20:M21 | Dec 2020/Jun 2021 Spread | 0.225 | 0.225 | 0.225 | 0.225 | -0.032 | -14.22% | 17:28 |
| NG.Z20:V21 | Dec 2020/Oct 2021 Spread | 0.168 | 0.168 | 0.168 | 0.168 | -0.034 | -13.88% | 17:28 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 17:28 |
| NG.Z20:U21 | Dec 2020/Sep 2021 Spread | 0.200 | 0.200 | 0.200 | 0.200 | -0.028 | -14.00% | 17:28 |
| NG.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.022 | 0.026 | 0.020 | 0.026 | 0.000 | 0.00% | 17:28 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.034 | 0.035 | 0.033 | 0.034 | -0.001 | -2.44% | 17:28 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 17:28 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.124 | 0.131 | 0.122 | 0.130 | +0.001 | +0.64% | 17:28 |
| NG.F21:J21 | Jan 2021/Apr 2021 Spread | 0.341 | 0.352 | 0.341 | 0.345 | -0.006 | -1.48% | 17:28 |
| NG.F21:K21 | Jan 2021/May 2021 Spread | 0.368 | 0.368 | 0.368 | 0.368 | -0.029 | -6.61% | 17:28 |
| NG.F21:M21 | Jan 2021/Jun 2021 Spread | 0.334 | 0.335 | 0.334 | 0.335 | -0.029 | -7.04% | 17:28 |
| NG.F21:U21 | Jan 2021/Sep 2021 Spread | 0.304 | 0.304 | 0.304 | 0.304 | -0.003 | -0.99% | 17:28 |
| NG.F21:F22 | Jan 2021/Jan 2022 Spread | -0.082 | -0.082 | -0.082 | -0.082 | -0.040 | -363.64% | 17:28 |
| NG.G21:J21 | Feb 2021/Apr 2021 Spread | 0.314 | 0.317 | 0.311 | 0.314 | +0.004 | +1.09% | 17:28 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.092 | 0.097 | 0.090 | 0.096 | +0.002 | +1.72% | 17:28 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.00100 | 0.00100 | 0.00075 | 0.00100 | 0.00000 | 0.00% | 17:28 |
| NG.G21:V21 | Feb 2021/Oct 2021 Spread | 0.249 | 0.249 | 0.249 | 0.249 | +0.003 | +1.20% | 17:28 |
| NG.H21:Z21 | Mar 2021/Dec 2021 Spread | -0.084 | -0.084 | -0.084 | -0.084 | -0.022 | 0.00% | 17:28 |
| NG.H21:M21 | Mar 2021/Jun 2021 Spread | 0.211 | 0.211 | 0.211 | 0.211 | -0.013 | -5.20% | 17:28 |
| NG.H21:K21 | Mar 2021/May 2021 Spread | 0.244 | 0.244 | 0.244 | 0.244 | -0.013 | -4.78% | 17:28 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.216 | 0.222 | 0.215 | 0.219 | +0.001 | +0.40% | 17:28 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00025 | -20.00% | 17:28 |
| NG.J21:V21 | Apr 2021/Oct 2021 Spread | -0.068 | -0.063 | -0.068 | -0.063 | +0.005 | 0.00% | 17:28 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.00100 | 0.00100 | 0.00075 | 0.00100 | -0.00025 | -20.00% | 17:28 |
| NG.J21:J22 | Apr 2021/Apr 2022 Spread | -0.006 | -0.006 | -0.006 | -0.023 | 0.00% | 11:09 | |
| NG.J21:F22 | Apr 2021/Jan 2022 Spread | -0.427 | -0.427 | -0.427 | -0.427 | -0.011 | 0.00% | 17:28 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.020 | 0.023 | 0.018 | 0.020 | -0.001 | -3.23% | 17:28 |
| NG.J21:M21 | Apr 2021/Jun 2021 Spread | -0.010 | -0.010 | -0.016 | -0.012 | -0.001 | -100.00% | 17:28 |
| NG.J21:U21 | Apr 2021/Sep 2021 Spread | -0.042 | -0.042 | -0.042 | -0.042 | -0.003 | 0.00% | 17:28 |
| NG.J21:X21 | Apr 2021/Nov 2021 Spread | -0.141 | -0.141 | -0.142 | -0.142 | -0.012 | 0.00% | 17:28 |
| NG.J21:N21 | Apr 2021/Jul 2021 Spread | -0.049 | -0.046 | -0.053 | -0.046 | 0.000 | 0.00% | 17:28 |
| NG.J21:Q21 | Apr 2021/Aug 2021 Spread | -0.052 | -0.051 | -0.052 | -0.051 | -0.001 | 0.00% | 17:28 |
| NG.K21:U21 | May 2021/Sep 2021 Spread | -0.058 | -0.058 | -0.058 | -0.058 | +0.004 | 0.00% | 17:28 |
| NG.K21:Q21 | May 2021/Aug 2021 Spread | -0.074 | -0.074 | -0.074 | -0.074 | -0.001 | 0.00% | 17:28 |
| NG.K21:HH.K21 | May 2021/HH Spread | 0.00100 | 0.00100 | 0.00075 | 0.00075 | -0.00025 | -20.00% | 17:28 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.034 | -0.032 | -0.034 | -0.032 | +0.002 | 0.00% | 17:28 |
| NG.M21:HH.M21 | Jun 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00050 | -40.00% | 17:28 |
| NG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.036 | -0.034 | -0.036 | -0.034 | +0.002 | 0.00% | 17:28 |
| NG.M21:Q21 | Jun 2021/Aug 2021 Spread | -0.043 | -0.041 | -0.043 | -0.041 | +0.002 | 0.00% | 17:28 |
| NG.M21:V21 | Jun 2021/Oct 2021 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.001 | 0.00% | 17:28 |
| NG.N21:V21 | Jul 2021/Oct 2021 Spread | -0.019 | -0.019 | -0.020 | -0.020 | 0.000 | 0.00% | 17:28 |
| NG.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.005 | -0.005 | -0.005 | -0.005 | 0.000 | 0.00% | 17:28 |
| NG.N21:HH.N21 | Jul 2021/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 17:28 |
| NG.Q21:V21 | Aug 2021/Oct 2021 Spread | -0.015 | -0.015 | -0.015 | -0.015 | +0.002 | 0.00% | 17:28 |
| NG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 | +8.33% | 17:28 |
| NG.Q21:HH.Q21 | Aug 2021/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 17:28 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.025 | -0.025 | -0.025 | -0.025 | 0.000 | 0.00% | 17:28 |
| NG.U21:HH.U21 | Sep 2021/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 17:28 |
| NG.V21:F22 | Oct 2021/Jan 2022 Spread | -0.357 | -0.353 | -0.357 | -0.353 | +0.003 | 0.00% | 17:28 |
| NG.V21:HH.V21 | Oct 2021/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 17:28 |
| NG.V21:X21 | Oct 2021/Nov 2021 Spread | -0.064 | -0.064 | -0.066 | -0.066 | -0.006 | 0.00% | 17:28 |
| NG.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.169 | -0.168 | -0.169 | -0.168 | -0.002 | 0.00% | 17:28 |
| NG.X21:HH.X21 | Nov 2021/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 17:28 |
| NG.Z21:HH.Z21 | Dec 2021/HH Spread | 0.00100 | 0.00100 | 0.00075 | 0.00075 | -0.00050 | -50.00% | 17:28 |
| NG.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.120 | -0.117 | -0.121 | -0.121 | +0.001 | 0.00% | 17:28 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.034 | 0.035 | 0.034 | 0.035 | +0.003 | +8.11% | 17:28 |
| NG.G22:H22 | Feb 2022/Mar 2022 Spread | 0.127 | 0.127 | 0.123 | 0.126 | +0.003 | +2.26% | 17:28 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.248 | 0.250 | 0.247 | 0.247 | +0.006 | +2.39% | 17:28 |
| NG.J22:K22 | Apr 2022/May 2022 Spread | 0.020 | 0.020 | 0.020 | 0.020 | +0.001 | +5.56% | 17:28 |
| NG.J22:V22 | Apr 2022/Oct 2022 Spread | -0.090 | -0.090 | -0.090 | -0.090 | -0.003 | 0.00% | 11:04 |
| NG.K22:M22 | May 2022/Jun 2022 Spread | -0.044 | -0.042 | -0.044 | -0.042 | +0.003 | 0.00% | 13:35 |
| NG.M22:N22 | Jun 2022/Jul 2022 Spread | -0.047 | -0.047 | -0.047 | -0.047 | -0.002 | 0.00% | 14:33 |
| NG.Q22:U22 | Aug 2022/Sep 2022 Spread | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 | -9.09% | 17:28 |
| NG.F23:G23 | Jan 2023/Feb 2023 Spread | 0.040 | 0.040 | 0.040 | 0.040 | +0.001 | +3.12% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
