| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.M20 | Jun 2020 | 1.774 | 1.793 | 1.773 | 1.793 | +0.018 | +1.03% | 02:00 |
| NG.N20 | Jul 2020 | 1.935 | 1.948 | 1.925 | 1.946 | +0.014 | +0.73% | 02:05 |
| NG.Q20 | Aug 2020 | 2.012 | 2.023 | 2.002 | 2.018 | +0.012 | +0.61% | 02:00 |
| NG.U20 | Sep 2020 | 2.061 | 2.070 | 2.050 | 2.069 | +0.013 | +0.65% | 02:02 |
| NG.V20 | Oct 2020 | 2.137 | 2.142 | 2.124 | 2.142 | +0.009 | +0.44% | 01:38 |
| NG.X20 | Nov 2020 | 2.431 | 2.438 | 2.422 | 2.438 | +0.004 | +0.17% | 02:02 |
| NG.Z20 | Dec 2020 | 2.834 | 2.834 | 2.816 | 2.831 | -0.005 | -0.19% | 01:56 |
| NG.F21 | Jan 2021 | 2.967 | 2.972 | 2.960 | 2.972 | -0.003 | -0.11% | 01:38 |
| NG.G21 | Feb 2021 | 2.930 | 2.935 | 2.922 | 2.933 | -0.004 | -0.15% | 02:00 |
| NG.H21 | Mar 2021 | 2.800 | 2.803 | 2.792 | 2.803 | -0.003 | -0.11% | 01:50 |
| NG.J21 | Apr 2021 | 2.513 | 2.513 | 2.504 | 2.511 | -0.005 | -0.21% | 01:55 |
| NG.K21 | May 2021 | 2.478 | 2.483 | 2.478 | 2.483 | -0.006 | -0.26% | 01:41 |
| NG.M21 | Jun 2021 | 2.536 | 2.566 | 2.530 | 2.536 | +0.006 | +0.25% | 14:38 |
| NG.N21 | Jul 2021 | 2.603 | 2.613 | 2.574 | 2.580 | +0.004 | +0.17% | 14:38 |
| NG.Q21 | Aug 2021 | 2.608 | 2.616 | 2.577 | 2.582 | +0.003 | +0.12% | 15:13 |
| NG.U21 | Sep 2021 | 2.591 | 2.595 | 2.560 | 2.563 | +0.003 | +0.12% | 15:35 |
| NG.V21 | Oct 2021 | 2.581 | 2.613 | 2.569 | 2.573 | -0.007 | -0.29% | 15:36 |
| NG.X21 | Nov 2021 | 2.654 | 2.655 | 2.620 | 2.624 | -0.001 | -0.04% | 14:40 |
| NG.Z21 | Dec 2021 | 2.783 | 2.789 | 2.749 | 2.749 | -0.012 | -0.46% | 15:04 |
| NG.F22 | Jan 2022 | 2.871 | 2.894 | 2.856 | 2.865 | -0.003 | -0.11% | 14:38 |
| NG.G22 | Feb 2022 | 2.842 | 2.849 | 2.819 | 2.819 | -0.011 | -0.41% | 12:55 |
| NG.H22 | Mar 2022 | 2.700 | 2.700 | 2.678 | 2.678 | -0.006 | -0.24% | 10:57 |
| NG.J22 | Apr 2022 | 2.340 | 2.342 | 2.316 | 2.317 | +0.017 | +0.75% | 14:31 |
| NG.K22 | May 2022 | 2.295 | 2.310 | 2.291 | 2.291 | +0.026 | +1.17% | 10:44 |
| NG.M22 | Jun 2022 | 2.330 | 2.330 | 2.330 | 2.330 | -0.006 | -0.26% | 10:37 |
| NG.Z22 | Dec 2022 | 2.633 | 2.633 | 2.614 | 2.614 | -0.011 | -0.43% | 15:04 |
| NG.M23 | Jun 2023 | 2.265 | 2.265 | 2.265 | 2.265 | -0.006 | -0.26% | 09:27 |
| NG.X24 | Nov 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.002 | -0.08% | 10:08 |
| NG.G25 | Feb 2025 | 2.651 | 2.651 | 2.651 | 2.651 | +0.002 | +0.08% | 10:08 |
| NG.K25 | May 2025 | 2.250 | 2.250 | 2.250 | 2.250 | +0.002 | +0.09% | 16:03 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.220 | -0.201 | -0.232 | -0.232 | -0.004 | 0.00% | 16:29 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.158 | -0.151 | -0.158 | -0.156 | +0.001 | 0.00% | 01:42 |
| NG.M20:V20 | Jun 2020/Oct 2020 Spread | -0.358 | -0.328 | -0.359 | -0.351 | +0.020 | 0.00% | 14:30 |
| NG.M20:G21 | Jun 2020/Feb 2021 Spread | -1.207 | -1.175 | -1.207 | -1.175 | +0.014 | 0.00% | 08:46 |
| NG.M20:M21 | Jun 2020/Jun 2021 Spread | -0.820 | -0.811 | -0.820 | -0.811 | -0.003 | 0.00% | 09:30 |
| NG.M20:K21 | Jun 2020/May 2021 Spread | -0.782 | -0.782 | -0.782 | -0.782 | -0.024 | 0.00% | 06:00 |
| NG.M20:U20 | Jun 2020/Sep 2020 Spread | -0.268 | -0.250 | -0.280 | -0.280 | +0.005 | 0.00% | 16:29 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +0.00425 | +850.00% | 02:00 |
| NG.M20:H21 | Jun 2020/Mar 2021 Spread | -1.060 | -1.048 | -1.076 | -1.048 | +0.015 | 0.00% | 14:39 |
| NG.M20:F21 | Jun 2020/Jan 2021 Spread | -1.233 | -1.181 | -1.233 | -1.191 | +0.063 | 0.00% | 14:30 |
| NG.M20:X20 | Jun 2020/Nov 2020 Spread | -0.676 | -0.637 | -0.676 | -0.653 | +0.024 | 0.00% | 14:30 |
| NG.M20:Z20 | Jun 2020/Dec 2020 Spread | -1.091 | -1.042 | -1.091 | -1.061 | +0.046 | 0.00% | 16:29 |
| NG.M20:J21 | Jun 2020/Apr 2021 Spread | -0.718 | -0.718 | -0.730 | -0.730 | +0.080 | 0.00% | 14:30 |
| NG.N20:X20 | Jul 2020/Nov 2020 Spread | -0.500 | -0.490 | -0.500 | -0.495 | +0.005 | 0.00% | 19:36 |
| NG.N20:V21 | Jul 2020/Oct 2021 Spread | -0.701 | -0.701 | -0.701 | -0.701 | +0.016 | 0.00% | 10:21 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.200 | -0.196 | -0.202 | -0.197 | +0.004 | 0.00% | 01:39 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | -0.122 | -0.122 | -0.125 | -0.122 | +0.002 | 0.00% | 02:00 |
| NG.N20:N21 | Jul 2020/Jul 2021 Spread | -0.681 | -0.632 | -0.681 | -0.632 | +0.058 | 0.00% | 14:38 |
| NG.N20:K21 | Jul 2020/May 2021 Spread | -0.621 | -0.547 | -0.640 | -0.547 | +0.091 | 0.00% | 14:28 |
| NG.N20:H21 | Jul 2020/Mar 2021 Spread | -0.938 | -0.867 | -0.938 | -0.867 | +0.076 | 0.00% | 14:38 |
| NG.N20:J21 | Jul 2020/Apr 2021 Spread | -0.577 | -0.577 | -0.578 | -0.578 | +0.008 | 0.00% | 20:04 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00300 | 0.00300 | 0.00150 | 0.00225 | +0.00075 | +75.00% | 16:16 |
| NG.N20:G22 | Jul 2020/Feb 2022 Spread | -0.951 | -0.951 | -0.951 | -0.951 | -0.007 | 0.00% | 07:51 |
| NG.N20:G21 | Jul 2020/Feb 2021 Spread | -1.068 | -0.996 | -1.070 | -1.006 | +0.036 | 0.00% | 15:08 |
| NG.N20:F22 | Jul 2020/Jan 2022 Spread | -1.010 | -1.010 | -1.010 | -1.010 | -0.029 | 0.00% | 11:59 |
| NG.N20:F21 | Jul 2020/Jan 2021 Spread | -1.107 | -1.036 | -1.107 | -1.045 | +0.064 | 0.00% | 16:11 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.076 | -0.075 | -0.078 | -0.075 | 0.000 | 0.00% | 01:48 |
| NG.N20:Z20 | Jul 2020/Dec 2020 Spread | -0.891 | -0.891 | -0.896 | -0.892 | +0.013 | 0.00% | 01:02 |
| NG.Q20:U21 | Aug 2020/Sep 2021 Spread | -0.617 | -0.617 | -0.617 | -0.617 | -0.019 | 0.00% | 07:51 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.124 | -0.122 | -0.124 | -0.121 | +0.005 | 0.00% | 23:24 |
| NG.Q20:V21 | Aug 2020/Oct 2021 Spread | -0.584 | -0.584 | -0.584 | -0.584 | +0.069 | 0.00% | 10:15 |
| NG.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.816 | -0.813 | -0.816 | -0.816 | +0.012 | 0.00% | 19:14 |
| NG.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.422 | -0.416 | -0.424 | -0.417 | +0.009 | 0.00% | 01:52 |
| NG.Q20:F21 | Aug 2020/Jan 2021 Spread | -0.957 | -0.950 | -0.957 | -0.950 | +0.019 | 0.00% | 01:38 |
| NG.Q20:G21 | Aug 2020/Feb 2021 Spread | -0.921 | -0.911 | -0.921 | -0.911 | +0.015 | 0.00% | 01:38 |
| NG.Q20:F22 | Aug 2020/Jan 2022 Spread | -0.916 | -0.916 | -0.916 | -0.916 | -0.012 | 0.00% | 07:51 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | -0.050 | -0.047 | -0.050 | -0.047 | +0.003 | 0.00% | 01:38 |
| NG.Q20:K21 | Aug 2020/May 2021 Spread | -0.560 | -0.560 | -0.560 | -0.560 | -0.033 | -67.35% | 09:26 |
| NG.Q20:J21 | Aug 2020/Apr 2021 Spread | -0.583 | -0.500 | -0.583 | -0.504 | +0.089 | 0.00% | 14:29 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.00200 | 0.00225 | 0.00200 | 0.00225 | 0.00000 | 0.00% | 14:37 |
| NG.Q20:H21 | Aug 2020/Mar 2021 Spread | -0.779 | -0.779 | -0.779 | -0.779 | +0.018 | 0.00% | 01:38 |
| NG.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.769 | -0.766 | -0.774 | -0.766 | +0.014 | 0.00% | 01:55 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.373 | -0.369 | -0.374 | -0.373 | +0.004 | 0.00% | 00:58 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.076 | -0.074 | -0.076 | -0.074 | +0.003 | 0.00% | 01:38 |
| NG.U20:K21 | Sep 2020/May 2021 Spread | -0.486 | -0.448 | -0.515 | -0.448 | +0.054 | 0.00% | 10:39 |
| NG.U20:J21 | Sep 2020/Apr 2021 Spread | -0.502 | -0.454 | -0.502 | -0.457 | +0.074 | 0.00% | 14:33 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.00300 | 0.00300 | 0.00225 | 0.00225 | 0.00000 | 0.00% | 12:51 |
| NG.U20:H21 | Sep 2020/Mar 2021 Spread | -0.803 | -0.748 | -0.803 | -0.748 | +0.034 | 0.00% | 14:28 |
| NG.U20:G21 | Sep 2020/Feb 2021 Spread | -0.921 | -0.876 | -0.937 | -0.877 | +0.030 | 0.00% | 14:38 |
| NG.U20:F22 | Sep 2020/Jan 2022 Spread | -0.865 | -0.865 | -0.865 | -0.865 | -0.016 | 0.00% | 07:51 |
| NG.U20:F21 | Sep 2020/Jan 2021 Spread | -0.911 | -0.904 | -0.911 | -0.904 | +0.013 | 0.00% | 01:38 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.298 | -0.294 | -0.300 | -0.296 | +0.007 | 0.00% | 01:44 |
| NG.V20:J21 | Oct 2020/Apr 2021 Spread | -0.453 | -0.375 | -0.453 | -0.378 | +0.067 | 0.00% | 14:38 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.00225 | 0.00225 | 0.00225 | 0.00225 | +0.00025 | +25.00% | 12:51 |
| NG.V20:H21 | Oct 2020/Mar 2021 Spread | -0.705 | -0.669 | -0.714 | -0.669 | +0.054 | 0.00% | 14:33 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.689 | -0.689 | -0.689 | -0.689 | +0.013 | 0.00% | 01:39 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.835 | -0.830 | -0.835 | -0.831 | +0.012 | 0.00% | 01:44 |
| NG.V20:K21 | Oct 2020/May 2021 Spread | -0.355 | -0.355 | -0.355 | -0.355 | +0.035 | 0.00% | 11:50 |
| NG.V20:M21 | Oct 2020/Jun 2021 Spread | -0.425 | -0.425 | -0.425 | -0.425 | +0.005 | 0.00% | 09:41 |
| NG.V20:V21 | Oct 2020/Oct 2021 Spread | -0.456 | -0.456 | -0.456 | -0.456 | +0.020 | 0.00% | 09:28 |
| NG.V20:G21 | Oct 2020/Feb 2021 Spread | -0.836 | -0.798 | -0.856 | -0.806 | +0.040 | 0.00% | 14:57 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.397 | -0.393 | -0.400 | -0.396 | +0.004 | 0.00% | 01:56 |
| NG.X20:G21 | Nov 2020/Feb 2021 Spread | -0.498 | -0.498 | -0.498 | -0.498 | +0.004 | 0.00% | 19:09 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.536 | -0.536 | -0.536 | -0.536 | +0.005 | 0.00% | 19:09 |
| NG.X20:J21 | Nov 2020/Apr 2021 Spread | -0.101 | -0.074 | -0.106 | -0.077 | +0.044 | 0.00% | 14:30 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.00225 | 0.00250 | 0.00225 | 0.00250 | 0.00000 | 0.00% | 13:07 |
| NG.X20:H21 | Nov 2020/Mar 2021 Spread | -0.396 | -0.368 | -0.402 | -0.373 | +0.014 | 0.00% | 14:28 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00250 | 0.00275 | 0.00225 | 0.00225 | 0.00000 | 0.00% | 14:41 |
| NG.Z20:N21 | Dec 2020/Jul 2021 Spread | 0.253 | 0.253 | 0.253 | 0.253 | +0.007 | +2.77% | 09:28 |
| NG.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.021 | 0.031 | 0.019 | 0.031 | +0.013 | +325.00% | 16:18 |
| NG.Z20:J21 | Dec 2020/Apr 2021 Spread | 0.317 | 0.317 | 0.317 | 0.317 | -0.001 | -0.39% | 19:33 |
| NG.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.100 | -0.100 | -0.100 | -0.100 | +0.002 | 0.00% | 20:03 |
| NG.Z20:K21 | Dec 2020/May 2021 Spread | 0.341 | 0.341 | 0.341 | 0.341 | -0.012 | -4.33% | 19:09 |
| NG.Z20:V21 | Dec 2020/Oct 2021 Spread | 0.262 | 0.262 | 0.262 | 0.262 | +0.016 | +12.80% | 08:53 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.139 | -0.139 | -0.140 | -0.139 | 0.000 | 0.00% | 01:03 |
| NG.Z20:F22 | Dec 2020/Jan 2022 Spread | -0.012 | -0.012 | -0.012 | -0.012 | +0.033 | 0.00% | 14:30 |
| NG.F21:F22 | Jan 2021/Jan 2022 Spread | 0.102 | 0.127 | 0.102 | 0.127 | +0.032 | +106.67% | 14:30 |
| NG.F21:K21 | Jan 2021/May 2021 Spread | 0.465 | 0.490 | 0.460 | 0.487 | +0.023 | +5.78% | 14:38 |
| NG.F21:J21 | Jan 2021/Apr 2021 Spread | 0.454 | 0.456 | 0.454 | 0.456 | -0.002 | -0.53% | 19:33 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.168 | 0.170 | 0.168 | 0.170 | +0.001 | +0.77% | 20:03 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 01:46 |
| NG.F21:V21 | Jan 2021/Oct 2021 Spread | 0.377 | 0.391 | 0.377 | 0.383 | +0.023 | +7.08% | 14:43 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.00225 | 0.00250 | 0.00225 | 0.00250 | 0.00000 | 0.00% | 13:07 |
| NG.G21:U21 | Feb 2021/Sep 2021 Spread | 0.368 | 0.381 | 0.368 | 0.374 | +0.010 | +2.72% | 14:10 |
| NG.G21:K21 | Feb 2021/May 2021 Spread | 0.444 | 0.446 | 0.444 | 0.446 | -0.006 | -1.61% | 20:03 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.00250 | 0.00275 | 0.00250 | 0.00275 | +0.00025 | +25.00% | 15:43 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.130 | 0.131 | 0.129 | 0.131 | -0.001 | -1.04% | 23:24 |
| NG.G21:J21 | Feb 2021/Apr 2021 Spread | 0.402 | 0.423 | 0.402 | 0.421 | +0.008 | +2.35% | 16:35 |
| NG.H21:M21 | Mar 2021/Jun 2021 Spread | 0.278 | 0.281 | 0.272 | 0.278 | +0.008 | +3.52% | 14:38 |
| NG.H21:F22 | Mar 2021/Jan 2022 Spread | -0.061 | -0.050 | -0.061 | -0.050 | +0.017 | 0.00% | 14:00 |
| NG.H21:H22 | Mar 2021/Mar 2022 Spread | 0.120 | 0.125 | 0.120 | 0.125 | +0.014 | 0.00% | 10:04 |
| NG.H21:K21 | Mar 2021/May 2021 Spread | 0.309 | 0.322 | 0.302 | 0.317 | +0.008 | +2.92% | 14:13 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.288 | 0.288 | 0.286 | 0.288 | +0.001 | +0.41% | 23:24 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 13:07 |
| NG.J21:J22 | Apr 2021/Apr 2022 Spread | 0.200 | 0.205 | 0.200 | 0.205 | +0.025 | +12.50% | 13:37 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.00300 | 0.00300 | 0.00225 | 0.00225 | -0.00025 | -20.00% | 09:28 |
| NG.J21:F22 | Apr 2021/Jan 2022 Spread | -0.343 | -0.335 | -0.343 | -0.335 | +0.016 | 0.00% | 14:30 |
| NG.J21:M21 | Apr 2021/Jun 2021 Spread | -0.010 | -0.009 | -0.014 | -0.011 | +0.001 | 0.00% | 14:38 |
| NG.J21:U21 | Apr 2021/Sep 2021 Spread | -0.039 | -0.036 | -0.044 | -0.043 | +0.002 | 0.00% | 15:35 |
| NG.J21:Z21 | Apr 2021/Dec 2021 Spread | -0.229 | -0.229 | -0.236 | -0.236 | +0.010 | 0.00% | 14:38 |
| NG.J21:X21 | Apr 2021/Nov 2021 Spread | -0.111 | -0.111 | -0.111 | -0.111 | +0.003 | 0.00% | 11:26 |
| NG.J21:V21 | Apr 2021/Oct 2021 Spread | -0.057 | -0.050 | -0.061 | -0.055 | +0.002 | 0.00% | 14:38 |
| NG.J21:N21 | Apr 2021/Jul 2021 Spread | -0.054 | -0.053 | -0.060 | -0.055 | +0.003 | 0.00% | 14:38 |
| NG.J21:Q21 | Apr 2021/Aug 2021 Spread | -0.060 | -0.058 | -0.065 | -0.061 | +0.005 | 0.00% | 15:05 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 | -3.70% | 19:11 |
| NG.K21:F22 | May 2021/Jan 2022 Spread | -0.364 | -0.364 | -0.364 | -0.364 | +0.013 | 0.00% | 14:30 |
| NG.K21:Z21 | May 2021/Dec 2021 Spread | -0.256 | -0.251 | -0.260 | -0.260 | +0.025 | 0.00% | 14:30 |
| NG.K21:HH.K21 | May 2021/HH Spread | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.00000 | 0.00% | 09:54 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.041 | -0.038 | -0.041 | -0.038 | +0.002 | 0.00% | 14:30 |
| NG.K21:N21 | May 2021/Jul 2021 Spread | -0.087 | -0.082 | -0.087 | -0.082 | +0.004 | 0.00% | 14:25 |
| NG.K21:Q21 | May 2021/Aug 2021 Spread | -0.091 | -0.086 | -0.093 | -0.090 | +0.002 | 0.00% | 14:38 |
| NG.K21:U21 | May 2021/Sep 2021 Spread | -0.071 | -0.066 | -0.071 | -0.069 | +0.002 | 0.00% | 14:38 |
| NG.K21:V21 | May 2021/Oct 2021 Spread | -0.082 | -0.078 | -0.086 | -0.086 | 0.000 | 0.00% | 11:35 |
| NG.K21:X21 | May 2021/Nov 2021 Spread | -0.121 | -0.121 | -0.129 | -0.129 | +0.007 | 0.00% | 09:28 |
| NG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.045 | -0.044 | -0.046 | -0.044 | +0.002 | 0.00% | 14:30 |
| NG.M21:Q21 | Jun 2021/Aug 2021 Spread | -0.049 | -0.049 | -0.052 | -0.051 | +0.001 | 0.00% | 09:28 |
| NG.M21:U21 | Jun 2021/Sep 2021 Spread | -0.034 | -0.031 | -0.034 | -0.033 | 0.000 | 0.00% | 14:43 |
| NG.M21:V21 | Jun 2021/Oct 2021 Spread | -0.046 | -0.042 | -0.046 | -0.044 | +0.003 | 0.00% | 14:38 |
| NG.N21:V21 | Jul 2021/Oct 2021 Spread | 0.001 | 0.002 | 0.001 | 0.002 | +0.006 | 0.00% | 14:30 |
| NG.N21:U21 | Jul 2021/Sep 2021 Spread | 0.015 | 0.017 | 0.015 | 0.015 | 0.000 | 0.00% | 10:13 |
| NG.N21:X21 | Jul 2021/Nov 2021 Spread | -0.044 | -0.042 | -0.047 | -0.046 | +0.004 | 0.00% | 12:58 |
| NG.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.006 | -0.005 | -0.007 | -0.006 | 0.000 | 0.00% | 14:30 |
| NG.Q21:V21 | Aug 2021/Oct 2021 Spread | 0.006 | 0.008 | 0.006 | 0.008 | +0.004 | 0.00% | 15:05 |
| NG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.021 | 0.022 | 0.021 | 0.021 | 0.000 | 0.00% | 16:04 |
| NG.Q21:X21 | Aug 2021/Nov 2021 Spread | -0.041 | -0.038 | -0.041 | -0.041 | +0.003 | 0.00% | 14:38 |
| NG.U21:X21 | Sep 2021/Nov 2021 Spread | -0.058 | -0.058 | -0.060 | -0.060 | +0.005 | 0.00% | 13:54 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.014 | -0.014 | -0.014 | -0.014 | 0.000 | 0.00% | 19:15 |
| NG.V21:J22 | Oct 2021/Apr 2022 Spread | 0.239 | 0.239 | 0.239 | 0.239 | -0.002 | -0.84% | 14:17 |
| NG.V21:X21 | Oct 2021/Nov 2021 Spread | -0.048 | -0.045 | -0.049 | -0.048 | +0.003 | 0.00% | 14:38 |
| NG.V21:Z21 | Oct 2021/Dec 2021 Spread | -0.178 | -0.178 | -0.184 | -0.184 | +0.002 | 0.00% | 14:38 |
| NG.V21:HH.V21 | Oct 2021/HH Spread | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 14:28 |
| NG.V21:F22 | Oct 2021/Jan 2022 Spread | -0.286 | -0.281 | -0.288 | -0.285 | +0.006 | 0.00% | 14:30 |
| NG.V21:H22 | Oct 2021/Mar 2022 Spread | -0.102 | -0.102 | -0.102 | -0.102 | +0.011 | 0.00% | 07:07 |
| NG.X21:HH.X21 | Nov 2021/HH Spread | 0.00225 | 0.00250 | 0.00225 | 0.00250 | +0.00025 | +25.00% | 14:22 |
| NG.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.136 | -0.133 | -0.136 | -0.134 | +0.004 | 0.00% | 16:40 |
| NG.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.104 | -0.103 | -0.105 | -0.103 | +0.002 | 0.00% | 14:38 |
| NG.Z21:Z22 | Dec 2021/Dec 2022 Spread | 0.135 | 0.145 | 0.135 | 0.135 | +0.003 | +2.22% | 15:04 |
| NG.Z21:HH.Z21 | Dec 2021/HH Spread | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +0.00025 | +25.00% | 15:07 |
| NG.F22:K22 | Jan 2022/May 2022 Spread | 0.560 | 0.560 | 0.560 | 0.560 | -0.004 | -0.71% | 10:04 |
| NG.F22:HH.F22 | Jan 2022/HH Spread | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -0.00025 | -20.00% | 15:07 |
| NG.F22:H22 | Jan 2022/Mar 2022 Spread | 0.180 | 0.180 | 0.180 | 0.180 | +0.002 | +1.39% | 15:14 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.039 | 0.045 | 0.039 | 0.043 | +0.005 | +10.42% | 10:04 |
| NG.F22:J22 | Jan 2022/Apr 2022 Spread | 0.528 | 0.528 | 0.528 | 0.528 | -0.003 | -0.65% | 10:04 |
| NG.G22:H22 | Feb 2022/Mar 2022 Spread | 0.142 | 0.147 | 0.142 | 0.141 | 0.000 | 0.00% | 10:04 |
| NG.G22:HH.G22 | Feb 2022/HH Spread | 0.00250 | 0.00250 | 0.00250 | 0.00250 | -0.00025 | -25.00% | 15:07 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.362 | 0.362 | 0.350 | 0.360 | +0.007 | +2.46% | 15:24 |
| NG.J22:V22 | Apr 2022/Oct 2022 Spread | -0.060 | -0.060 | -0.060 | -0.060 | -0.006 | 0.00% | 07:49 |
| NG.J22:K22 | Apr 2022/May 2022 Spread | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 06:55 |
| NG.J22:HH.J22 | Apr 2022/HH Spread | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 11:26 |
| NG.K22:M22 | May 2022/Jun 2022 Spread | -0.040 | -0.040 | -0.040 | -0.040 | -0.002 | 0.00% | 12:40 |
| NG.K22:HH.K22 | May 2022/HH Spread | 0.00275 | 0.00275 | 0.00275 | 0.00275 | +0.00025 | +20.00% | 14:39 |
| NG.M22:HH.M22 | Jun 2022/HH Spread | 0.00275 | 0.00275 | 0.00275 | 0.00275 | +0.00025 | +20.00% | 14:39 |
| NG.M22:N22 | Jun 2022/Jul 2022 Spread | -0.039 | -0.039 | -0.039 | -0.039 | -0.003 | 0.00% | 14:19 |
| NG.N22:HH.N22 | Jul 2022/HH Spread | 0.00275 | 0.00275 | 0.00275 | 0.00275 | +0.00025 | +20.00% | 14:39 |
| NG.V22:X22 | Oct 2022/Nov 2022 Spread | -0.071 | -0.071 | -0.071 | -0.071 | -0.005 | 0.00% | 07:49 |
| NG.X22:Z22 | Nov 2022/Dec 2022 Spread | -0.177 | -0.177 | -0.177 | -0.177 | -0.003 | 0.00% | 07:44 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals