Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.G19 | Feb 2019 | 3.436 | 3.499 | 3.201 | 3.423 | +0.010 | +0.34% | 16:59 |
| NG.H19 | Mar 2019 | 3.196 | 3.248 | 3.040 | 3.183 | +0.009 | +0.31% | 16:59 |
| NG.J19 | Apr 2019 | 2.849 | 2.887 | 2.806 | 2.872 | +0.022 | +0.82% | 16:58 |
| NG.K19 | May 2019 | 2.812 | 2.851 | 2.783 | 2.838 | +0.022 | +0.83% | 16:58 |
| NG.M19 | Jun 2019 | 2.854 | 2.894 | 2.827 | 2.884 | +0.025 | +0.92% | 16:30 |
| NG.N19 | Jul 2019 | 2.898 | 2.940 | 2.873 | 2.928 | +0.026 | +0.95% | 16:58 |
| NG.Q19 | Aug 2019 | 2.882 | 2.938 | 2.873 | 2.928 | +0.029 | +1.06% | 16:03 |
| NG.U19 | Sep 2019 | 2.863 | 2.904 | 2.844 | 2.896 | +0.026 | +0.95% | 16:28 |
| NG.V19 | Oct 2019 | 2.874 | 2.931 | 2.871 | 2.923 | +0.028 | +1.02% | 16:19 |
| NG.X19 | Nov 2019 | 2.935 | 2.976 | 2.922 | 2.976 | +0.031 | +1.11% | 16:03 |
| NG.Z19 | Dec 2019 | 3.090 | 3.130 | 3.072 | 3.125 | +0.031 | +1.05% | 16:11 |
| NG.F20 | Jan 2020 | 3.182 | 3.223 | 3.165 | 3.219 | +0.033 | +1.08% | 16:11 |
| NG.G20 | Feb 2020 | 3.113 | 3.152 | 3.098 | 3.152 | +0.037 | +1.24% | 14:29 |
| NG.H20 | Mar 2020 | 2.929 | 2.959 | 2.910 | 2.952 | +0.028 | +1.00% | 15:13 |
| NG.J20 | Apr 2020 | 2.588 | 2.594 | 2.571 | 2.592 | +0.007 | +0.28% | 16:00 |
| NG.K20 | May 2020 | 2.534 | 2.546 | 2.528 | 2.539 | +0.005 | +0.20% | 15:00 |
| NG.M20 | Jun 2020 | 2.553 | 2.570 | 2.552 | 2.569 | +0.012 | +0.48% | 15:49 |
| NG.N20 | Jul 2020 | 2.578 | 2.598 | 2.578 | 2.598 | +0.012 | +0.47% | 15:49 |
| NG.Q20 | Aug 2020 | 2.581 | 2.601 | 2.581 | 2.601 | +0.012 | +0.47% | 14:37 |
| NG.U20 | Sep 2020 | 2.577 | 2.593 | 2.577 | 2.593 | +0.014 | +0.55% | 14:38 |
| NG.V20 | Oct 2020 | 2.604 | 2.618 | 2.604 | 2.618 | +0.012 | +0.47% | 14:39 |
| NG.X20 | Nov 2020 | 2.657 | 2.658 | 2.657 | 2.658 | +0.002 | +0.08% | 11:57 |
| NG.Z20 | Dec 2020 | 2.836 | 2.847 | 2.836 | 2.847 | +0.015 | +0.54% | 15:50 |
| NG.F21 | Jan 2021 | 2.956 | 2.960 | 2.956 | 2.960 | +0.008 | +0.28% | 13:48 |
| NG.J21 | Apr 2021 | 2.47 | 2.47 | 2.47 | 2.47 | -0.02 | -0.82% | 14:29 |
| NG.F22 | Jan 2022 | 2.955 | 2.955 | 2.955 | 2.955 | -0.010 | -0.34% | 14:55 |
| NG.G19:F20 | Feb 2019/Jan 2020 Spread | 0.152 | 0.152 | 0.055 | 0.143 | -0.084 | 0.00% | 13:20 |
| NG.G19:G20 | Feb 2019/Feb 2020 Spread | 0.204 | 0.204 | 0.204 | 0.204 | -0.094 | 0.00% | 13:16 |
| NG.G19:H19 | Feb 2019/Mar 2019 Spread | 0.240 | 0.268 | 0.158 | 0.240 | +0.001 | +1.01% | 16:59 |
| NG.G19:H20 | Feb 2019/Mar 2020 Spread | 0.360 | 0.507 | 0.360 | 0.502 | +0.013 | +10.92% | 14:40 |
| NG.G19:HH.G19 | Feb 2019/HH Spread | 0.00200 | 0.00250 | 0.00200 | 0.00225 | 0.00000 | 0.00% | 16:37 |
| NG.G19:J19 | Feb 2019/Apr 2019 Spread | 0.584 | 0.621 | 0.392 | 0.557 | -0.006 | -2.24% | 16:44 |
| NG.G19:J20 | Feb 2019/Apr 2020 Spread | 0.704 | 0.898 | 0.703 | 0.898 | +0.070 | +16.87% | 14:21 |
| NG.G19:K19 | Feb 2019/May 2019 Spread | 0.611 | 0.651 | 0.414 | 0.592 | -0.005 | -1.73% | 16:30 |
| NG.G19:K20 | Feb 2019/May 2020 Spread | 0.894 | 0.894 | 0.894 | 0.894 | +0.015 | +2.64% | 14:06 |
| NG.G19:M19 | Feb 2019/Jun 2019 Spread | 0.520 | 0.599 | 0.373 | 0.537 | -0.017 | -6.80% | 15:50 |
| NG.G19:N19 | Feb 2019/Jul 2019 Spread | 0.477 | 0.559 | 0.320 | 0.498 | -0.013 | -6.28% | 16:55 |
| NG.G19:N20 | Feb 2019/Jul 2020 Spread | 0.946 | 0.946 | 0.946 | 0.946 | -0.023 | -2.43% | 12:57 |
| NG.G19:Q19 | Feb 2019/Aug 2019 Spread | 0.463 | 0.550 | 0.377 | 0.550 | +0.036 | +17.39% | 14:28 |
| NG.G19:U19 | Feb 2019/Sep 2019 Spread | 0.470 | 0.567 | 0.423 | 0.550 | +0.007 | +3.12% | 15:30 |
| NG.G19:V19 | Feb 2019/Oct 2019 Spread | 0.475 | 0.561 | 0.333 | 0.523 | +0.005 | +2.50% | 16:11 |
| NG.G19:X19 | Feb 2019/Nov 2019 Spread | 0.424 | 0.500 | 0.322 | 0.436 | -0.032 | -21.62% | 15:45 |
| NG.G19:X20 | Feb 2019/Nov 2020 Spread | 0.759 | 0.770 | 0.759 | 0.770 | +0.021 | +2.77% | 14:30 |
| NG.G19:Z19 | Feb 2019/Dec 2019 Spread | 0.142 | 0.245 | 0.142 | 0.245 | -0.074 | 0.00% | 13:05 |
| NG.H19:F20 | Mar 2019/Jan 2020 Spread | -0.110 | 0.016 | -0.121 | 0.016 | +0.028 | 0.00% | 14:20 |
| NG.H19:G20 | Mar 2019/Feb 2020 Spread | -0.018 | -0.018 | -0.018 | -0.018 | -0.077 | 0.00% | 09:36 |
| NG.H19:H20 | Mar 2019/Mar 2020 Spread | 0.182 | 0.272 | 0.170 | 0.253 | +0.003 | +13.04% | 15:03 |
| NG.H19:HH.H19 | Mar 2019/HH Spread | 0.00250 | 0.00275 | 0.00225 | 0.00225 | -0.00025 | -12.50% | 16:54 |
| NG.H19:J19 | Mar 2019/Apr 2019 Spread | 0.340 | 0.361 | 0.228 | 0.323 | -0.001 | -0.57% | 16:56 |
| NG.H19:J20 | Mar 2019/Apr 2020 Spread | 0.521 | 0.653 | 0.519 | 0.589 | 0.000 | 0.00% | 15:41 |
| NG.H19:K19 | Mar 2019/May 2019 Spread | 0.354 | 0.399 | 0.248 | 0.360 | +0.002 | +1.05% | 16:53 |
| NG.H19:K20 | Mar 2019/May 2020 Spread | 0.696 | 0.696 | 0.696 | 0.696 | +0.056 | +15.34% | 14:28 |
| NG.H19:M19 | Mar 2019/Jun 2019 Spread | 0.283 | 0.351 | 0.204 | 0.310 | -0.005 | -3.38% | 16:20 |
| NG.H19:M20 | Mar 2019/Jun 2020 Spread | 0.676 | 0.676 | 0.676 | 0.676 | +0.059 | +16.86% | 14:29 |
| NG.H19:N19 | Mar 2019/Jul 2019 Spread | 0.237 | 0.308 | 0.159 | 0.266 | -0.006 | -5.71% | 16:08 |
| NG.H19:Q19 | Mar 2019/Aug 2019 Spread | 0.166 | 0.308 | 0.166 | 0.278 | +0.003 | +2.68% | 15:28 |
| NG.H19:Q20 | Mar 2019/Aug 2020 Spread | 0.669 | 0.669 | 0.669 | 0.669 | +0.003 | +0.45% | 10:21 |
| NG.H19:U19 | Mar 2019/Sep 2019 Spread | 0.197 | 0.316 | 0.197 | 0.310 | +0.006 | +4.41% | 15:30 |
| NG.H19:V19 | Mar 2019/Oct 2019 Spread | 0.246 | 0.304 | 0.167 | 0.280 | +0.001 | +0.98% | 16:11 |
| NG.H19:V20 | Mar 2019/Oct 2020 Spread | 0.567 | 0.567 | 0.567 | 0.566 | -0.069 | -19.11% | 14:29 |
| NG.H19:X19 | Mar 2019/Nov 2019 Spread | 0.149 | 0.243 | 0.149 | 0.209 | -0.020 | -40.82% | 15:45 |
| NG.H19:X20 | Mar 2019/Nov 2020 Spread | 0.530 | 0.530 | 0.530 | 0.530 | +0.018 | +3.40% | 14:30 |
| NG.H19:Z19 | Mar 2019/Dec 2019 Spread | 0.03 | 0.03 | 0.03 | 0.03 | -0.05 | 0.00% | 12:03 |
| NG.H19:Z20 | Mar 2019/Dec 2020 Spread | 0.332 | 0.348 | 0.332 | 0.348 | -0.071 | -21.39% | 14:06 |
| NG.J19:F20 | Apr 2019/Jan 2020 Spread | -0.360 | -0.333 | -0.362 | -0.343 | -0.007 | 0.00% | 15:18 |
| NG.J19:G20 | Apr 2019/Feb 2020 Spread | -0.281 | -0.271 | -0.281 | -0.271 | -0.006 | 0.00% | 13:56 |
| NG.J19:H20 | Apr 2019/Mar 2020 Spread | -0.086 | -0.074 | -0.086 | -0.076 | -0.002 | 0.00% | 15:14 |
| NG.J19:HH.J19 | Apr 2019/HH Spread | 0.00175 | 0.00200 | 0.00175 | 0.00175 | 0.00000 | 0.00% | 14:49 |
| NG.J19:J20 | Apr 2019/Apr 2020 Spread | 0.234 | 0.293 | 0.234 | 0.282 | +0.017 | +11.04% | 14:36 |
| NG.J19:K19 | Apr 2019/May 2019 Spread | 0.034 | 0.038 | 0.020 | 0.034 | 0.000 | 0.00% | 16:58 |
| NG.J19:K20 | Apr 2019/May 2020 Spread | 0.338 | 0.338 | 0.338 | 0.338 | +0.022 | +10.28% | 14:28 |
| NG.J19:M19 | Apr 2019/Jun 2019 Spread | -0.012 | -0.005 | -0.027 | -0.010 | -0.001 | 0.00% | 16:30 |
| NG.J19:N19 | Apr 2019/Jul 2019 Spread | -0.057 | -0.046 | -0.073 | -0.057 | -0.005 | 0.00% | 16:20 |
| NG.J19:Q19 | Apr 2019/Aug 2019 Spread | -0.062 | -0.047 | -0.070 | -0.053 | -0.004 | 0.00% | 16:13 |
| NG.J19:U19 | Apr 2019/Sep 2019 Spread | -0.038 | -0.018 | -0.042 | -0.029 | -0.009 | 0.00% | 15:42 |
| NG.J19:V19 | Apr 2019/Oct 2019 Spread | -0.046 | -0.042 | -0.068 | -0.051 | -0.006 | 0.00% | 16:45 |
| NG.J19:V20 | Apr 2019/Oct 2020 Spread | 0.225 | 0.256 | 0.225 | 0.256 | +0.024 | +10.67% | 14:29 |
| NG.J19:X19 | Apr 2019/Nov 2019 Spread | -0.110 | -0.091 | -0.120 | -0.107 | -0.012 | 0.00% | 15:45 |
| NG.J19:Z19 | Apr 2019/Dec 2019 Spread | -0.261 | -0.238 | -0.266 | -0.250 | -0.006 | 0.00% | 16:11 |
| NG.J19:Z20 | Apr 2019/Dec 2020 Spread | 0.001 | 0.001 | 0.001 | 0.001 | -0.015 | 0.00% | 14:06 |
| NG.K19:F20 | May 2019/Jan 2020 Spread | -0.369 | -0.369 | -0.385 | -0.380 | -0.010 | 0.00% | 15:41 |
| NG.K19:G20 | May 2019/Feb 2020 Spread | -0.306 | -0.306 | -0.307 | -0.307 | -0.008 | 0.00% | 10:07 |
| NG.K19:H20 | May 2019/Mar 2020 Spread | -0.115 | -0.107 | -0.115 | -0.111 | -0.003 | 0.00% | 15:14 |
| NG.K19:HH.K19 | May 2019/HH Spread | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 12:41 |
| NG.K19:J20 | May 2019/Apr 2020 Spread | 0.224 | 0.255 | 0.214 | 0.251 | +0.020 | +15.04% | 14:28 |
| NG.K19:M19 | May 2019/Jun 2019 Spread | -0.043 | -0.041 | -0.047 | -0.045 | -0.002 | 0.00% | 16:59 |
| NG.K19:N19 | May 2019/Jul 2019 Spread | -0.087 | -0.083 | -0.094 | -0.090 | -0.004 | 0.00% | 16:50 |
| NG.K19:N20 | May 2019/Jul 2020 Spread | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 | -6.98% | 11:51 |
| NG.K19:Q19 | May 2019/Aug 2019 Spread | -0.087 | -0.082 | -0.091 | -0.089 | -0.006 | 0.00% | 16:03 |
| NG.K19:Q20 | May 2019/Aug 2020 Spread | 0.232 | 0.232 | 0.232 | 0.232 | -0.007 | -3.02% | 10:16 |
| NG.K19:U19 | May 2019/Sep 2019 Spread | -0.057 | -0.053 | -0.063 | -0.059 | -0.005 | 0.00% | 16:03 |
| NG.K19:V19 | May 2019/Oct 2019 Spread | -0.077 | -0.077 | -0.090 | -0.085 | -0.006 | 0.00% | 16:03 |
| NG.K19:V20 | May 2019/Oct 2020 Spread | 0.216 | 0.216 | 0.216 | 0.216 | +0.004 | +1.85% | 10:55 |
| NG.K19:X19 | May 2019/Nov 2019 Spread | -0.134 | -0.126 | -0.142 | -0.136 | -0.007 | 0.00% | 16:03 |
| NG.K19:Z19 | May 2019/Dec 2019 Spread | -0.286 | -0.276 | -0.292 | -0.286 | -0.008 | 0.00% | 14:59 |
| NG.K19:Z20 | May 2019/Dec 2020 Spread | -0.032 | -0.032 | -0.032 | -0.032 | -0.006 | 0.00% | 14:06 |
| NG.M19:F20 | Jun 2019/Jan 2020 Spread | -0.336 | -0.333 | -0.340 | -0.336 | -0.009 | 0.00% | 12:07 |
| NG.M19:F21 | Jun 2019/Jan 2021 Spread | -0.082 | -0.082 | -0.082 | -0.082 | +0.011 | 0.00% | 13:48 |
| NG.M19:G20 | Jun 2019/Feb 2020 Spread | -0.260 | -0.260 | -0.260 | -0.260 | -0.004 | 0.00% | 13:56 |
| NG.M19:H20 | Jun 2019/Mar 2020 Spread | -0.072 | -0.066 | -0.072 | -0.066 | -0.001 | 0.00% | 15:14 |
| NG.M19:HH.M19 | Jun 2019/HH Spread | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +0.00025 | +11.11% | 10:31 |
| NG.M19:J20 | Jun 2019/Apr 2020 Spread | 0.260 | 0.296 | 0.260 | 0.296 | +0.022 | +12.94% | 14:28 |
| NG.M19:K20 | Jun 2019/May 2020 Spread | 0.317 | 0.327 | 0.316 | 0.327 | +0.002 | +0.83% | 13:20 |
| NG.M19:M20 | Jun 2019/Jun 2020 Spread | 0.303 | 0.303 | 0.303 | 0.303 | +0.007 | +3.68% | 14:23 |
| NG.M19:N19 | Jun 2019/Jul 2019 Spread | -0.044 | -0.042 | -0.047 | -0.046 | -0.003 | 0.00% | 16:59 |
| NG.M19:Q19 | Jun 2019/Aug 2019 Spread | -0.043 | -0.040 | -0.046 | -0.043 | -0.003 | 0.00% | 15:39 |
| NG.M19:U19 | Jun 2019/Sep 2019 Spread | -0.006 | -0.006 | -0.018 | -0.014 | -0.003 | 0.00% | 16:42 |
| NG.M19:U20 | Jun 2019/Sep 2020 Spread | 0.286 | 0.286 | 0.286 | 0.286 | -0.006 | -2.10% | 10:16 |
| NG.M19:V19 | Jun 2019/Oct 2019 Spread | -0.035 | -0.035 | -0.045 | -0.040 | -0.004 | 0.00% | 16:30 |
| NG.M19:V20 | Jun 2019/Oct 2020 Spread | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 | +1.96% | 10:55 |
| NG.M19:X19 | Jun 2019/Nov 2019 Spread | -0.092 | -0.085 | -0.096 | -0.090 | -0.004 | 0.00% | 15:40 |
| NG.M19:Z19 | Jun 2019/Dec 2019 Spread | -0.240 | -0.235 | -0.244 | -0.240 | -0.005 | 0.00% | 14:59 |
| NG.N19:F20 | Jul 2019/Jan 2020 Spread | -0.286 | -0.282 | -0.298 | -0.288 | -0.004 | 0.00% | 15:10 |
| NG.N19:G20 | Jul 2019/Feb 2020 Spread | -0.194 | -0.194 | -0.219 | -0.219 | -0.008 | 0.00% | 14:37 |
| NG.N19:H20 | Jul 2019/Mar 2020 Spread | -0.029 | -0.025 | -0.030 | -0.025 | -0.003 | 0.00% | 14:50 |
| NG.N19:HH.N19 | Jul 2019/HH Spread | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 11:36 |
| NG.N19:J20 | Jul 2019/Apr 2020 Spread | 0.302 | 0.337 | 0.302 | 0.337 | +0.020 | +8.70% | 14:08 |
| NG.N19:K20 | Jul 2019/May 2020 Spread | 0.362 | 0.362 | 0.362 | 0.362 | -0.006 | -2.14% | 08:41 |
| NG.N19:M20 | Jul 2019/Jun 2020 Spread | 0.322 | 0.322 | 0.322 | 0.322 | -0.023 | -9.91% | 11:02 |
| NG.N19:Q19 | Jul 2019/Aug 2019 Spread | 0.003 | 0.003 | 0.001 | 0.002 | -0.001 | -100.00% | 16:56 |
| NG.N19:Q20 | Jul 2019/Aug 2020 Spread | 0.314 | 0.314 | 0.314 | 0.314 | -0.005 | -1.59% | 10:16 |
| NG.N19:U19 | Jul 2019/Sep 2019 Spread | 0.033 | 0.033 | 0.027 | 0.030 | -0.002 | -8.70% | 16:54 |
| NG.N19:U20 | Jul 2019/Sep 2020 Spread | 0.334 | 0.334 | 0.328 | 0.328 | -0.004 | -1.20% | 10:16 |
| NG.N19:V19 | Jul 2019/Oct 2019 Spread | 0.008 | 0.009 | 0.001 | 0.006 | -0.001 | 0.00% | 15:41 |
| NG.N19:V20 | Jul 2019/Oct 2020 Spread | 0.271 | 0.297 | 0.271 | 0.297 | +0.034 | +12.55% | 14:29 |
| NG.N19:X19 | Jul 2019/Nov 2019 Spread | -0.043 | -0.039 | -0.050 | -0.045 | -0.002 | 0.00% | 15:41 |
| NG.N19:Z19 | Jul 2019/Dec 2019 Spread | -0.195 | -0.189 | -0.201 | -0.194 | -0.002 | 0.00% | 14:59 |
| NG.Q19:F20 | Aug 2019/Jan 2020 Spread | -0.293 | -0.290 | -0.297 | -0.290 | -0.003 | 0.00% | 14:13 |
| NG.Q19:G20 | Aug 2019/Feb 2020 Spread | -0.219 | -0.219 | -0.219 | -0.219 | -0.003 | 0.00% | 13:56 |
| NG.Q19:H20 | Aug 2019/Mar 2020 Spread | -0.039 | -0.039 | -0.039 | -0.039 | -0.009 | 0.00% | 13:51 |
| NG.Q19:HH.Q19 | Aug 2019/HH Spread | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 12:27 |
| NG.Q19:J20 | Aug 2019/Apr 2020 Spread | 0.337 | 0.337 | 0.337 | 0.337 | +0.023 | +10.85% | 14:36 |
| NG.Q19:M20 | Aug 2019/Jun 2020 Spread | 0.321 | 0.321 | 0.321 | 0.321 | -0.019 | -5.92% | 10:59 |
| NG.Q19:Q20 | Aug 2019/Aug 2020 Spread | 0.311 | 0.311 | 0.311 | 0.311 | -0.003 | -0.96% | 10:16 |
| NG.Q19:U19 | Aug 2019/Sep 2019 Spread | 0.029 | 0.031 | 0.027 | 0.029 | 0.000 | 0.00% | 16:57 |
| NG.Q19:U20 | Aug 2019/Sep 2020 Spread | 0.324 | 0.324 | 0.324 | 0.324 | -0.003 | -0.93% | 10:16 |
| NG.Q19:V19 | Aug 2019/Oct 2019 Spread | 0.004 | 0.006 | 0.001 | 0.004 | 0.000 | 0.00% | 16:03 |
| NG.Q19:V20 | Aug 2019/Oct 2020 Spread | 0.293 | 0.293 | 0.293 | 0.293 | +0.034 | +11.60% | 14:29 |
| NG.Q19:X19 | Aug 2019/Nov 2019 Spread | -0.047 | -0.042 | -0.051 | -0.043 | +0.003 | 0.00% | 14:40 |
| NG.Q19:Z19 | Aug 2019/Dec 2019 Spread | -0.196 | -0.193 | -0.201 | -0.193 | +0.002 | 0.00% | 14:29 |
| NG.U19:F20 | Sep 2019/Jan 2020 Spread | -0.319 | -0.317 | -0.324 | -0.317 | -0.001 | 0.00% | 14:28 |
| NG.U19:G20 | Sep 2019/Feb 2020 Spread | -0.246 | -0.237 | -0.246 | -0.237 | +0.017 | 0.00% | 09:58 |
| NG.U19:H20 | Sep 2019/Mar 2020 Spread | -0.051 | -0.051 | -0.051 | -0.051 | +0.022 | 0.00% | 10:24 |
| NG.U19:HH.U19 | Sep 2019/HH Spread | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 10:31 |
| NG.U19:J20 | Sep 2019/Apr 2020 Spread | 0.257 | 0.269 | 0.257 | 0.269 | +0.032 | +12.45% | 14:42 |
| NG.U19:V19 | Sep 2019/Oct 2019 Spread | -0.025 | -0.024 | -0.027 | -0.026 | -0.001 | 0.00% | 16:37 |
| NG.U19:X19 | Sep 2019/Nov 2019 Spread | -0.076 | -0.072 | -0.078 | -0.077 | -0.002 | 0.00% | 15:41 |
| NG.U19:Z19 | Sep 2019/Dec 2019 Spread | -0.226 | -0.222 | -0.228 | -0.222 | +0.002 | 0.00% | 14:26 |
| NG.V19:F20 | Oct 2019/Jan 2020 Spread | -0.292 | -0.291 | -0.300 | -0.296 | -0.005 | 0.00% | 16:52 |
| NG.V19:F21 | Oct 2019/Jan 2021 Spread | -0.051 | -0.051 | -0.051 | -0.051 | +0.027 | 0.00% | 14:29 |
| NG.V19:G20 | Oct 2019/Feb 2020 Spread | -0.219 | -0.219 | -0.219 | -0.219 | +0.008 | 0.00% | 12:16 |
| NG.V19:H20 | Oct 2019/Mar 2020 Spread | -0.020 | -0.017 | -0.033 | -0.033 | -0.004 | 0.00% | 14:48 |
| NG.V19:HH.V19 | Oct 2019/HH Spread | 0.00175 | 0.00200 | 0.00175 | 0.00175 | 0.00000 | 0.00% | 14:35 |
| NG.V19:J20 | Oct 2019/Apr 2020 Spread | 0.293 | 0.328 | 0.293 | 0.328 | +0.018 | +7.89% | 15:00 |
| NG.V19:U20 | Oct 2019/Sep 2020 Spread | 0.317 | 0.317 | 0.317 | 0.317 | -0.007 | -2.21% | 10:16 |
| NG.V19:V20 | Oct 2019/Oct 2020 Spread | 0.287 | 0.287 | 0.284 | 0.284 | +0.003 | +1.42% | 11:51 |
| NG.V19:X19 | Oct 2019/Nov 2019 Spread | -0.051 | -0.047 | -0.052 | -0.052 | -0.002 | 0.00% | 16:53 |
| NG.V19:X20 | Oct 2019/Nov 2020 Spread | 0.225 | 0.225 | 0.225 | 0.225 | -0.027 | -17.09% | 13:53 |
| NG.V19:Z19 | Oct 2019/Dec 2019 Spread | -0.200 | -0.197 | -0.204 | -0.200 | -0.001 | 0.00% | 15:05 |
| NG.X19:F20 | Nov 2019/Jan 2020 Spread | -0.244 | -0.243 | -0.248 | -0.244 | -0.003 | 0.00% | 15:18 |
| NG.X19:G20 | Nov 2019/Feb 2020 Spread | -0.171 | -0.171 | -0.173 | -0.173 | -0.003 | 0.00% | 10:32 |
| NG.X19:H20 | Nov 2019/Mar 2020 Spread | 0.018 | 0.020 | 0.015 | 0.019 | -0.002 | 0.00% | 15:22 |
| NG.X19:HH.X19 | Nov 2019/HH Spread | 0.00200 | 0.00200 | 0.00175 | 0.00175 | 0.00000 | 0.00% | 14:26 |
| NG.X19:J20 | Nov 2019/Apr 2020 Spread | 0.345 | 0.381 | 0.345 | 0.381 | +0.021 | +7.58% | 14:28 |
| NG.X19:K20 | Nov 2019/May 2020 Spread | 0.398 | 0.398 | 0.398 | 0.398 | +0.031 | +9.48% | 09:13 |
| NG.X19:Z19 | Nov 2019/Dec 2019 Spread | -0.150 | -0.149 | -0.153 | -0.150 | -0.001 | 0.00% | 15:43 |
| NG.Z19:F20 | Dec 2019/Jan 2020 Spread | -0.092 | -0.092 | -0.095 | -0.094 | -0.002 | 0.00% | 15:43 |
| NG.Z19:G20 | Dec 2019/Feb 2020 Spread | -0.024 | -0.023 | -0.025 | -0.024 | -0.003 | 0.00% | 14:29 |
| NG.Z19:H20 | Dec 2019/Mar 2020 Spread | 0.167 | 0.171 | 0.161 | 0.171 | +0.001 | +0.71% | 14:27 |
| NG.Z19:HH.Z19 | Dec 2019/HH Spread | 0.00225 | 0.00225 | 0.00175 | 0.00200 | -0.00025 | -12.50% | 16:17 |
| NG.Z19:J20 | Dec 2019/Apr 2020 Spread | 0.532 | 0.532 | 0.532 | 0.532 | +0.023 | +5.40% | 14:27 |
| NG.Z19:V20 | Dec 2019/Oct 2020 Spread | 0.490 | 0.490 | 0.490 | 0.490 | +0.037 | +7.55% | 14:30 |
| NG.Z19:Z20 | Dec 2019/Dec 2020 Spread | 0.251 | 0.251 | 0.251 | 0.251 | -0.002 | -1.08% | 11:15 |
| NG.F20:F21 | Jan 2020/Jan 2021 Spread | 0.229 | 0.229 | 0.229 | 0.229 | +0.002 | +1.27% | 11:15 |
| NG.F20:G20 | Jan 2020/Feb 2020 Spread | 0.069 | 0.072 | 0.066 | 0.067 | -0.004 | -5.63% | 16:57 |
| NG.F20:H20 | Jan 2020/Mar 2020 Spread | 0.256 | 0.265 | 0.256 | 0.260 | -0.002 | -0.81% | 16:52 |
| NG.F20:HH.F20 | Jan 2020/HH Spread | 0.00200 | 0.00225 | 0.00175 | 0.00200 | +0.00025 | +10.00% | 16:02 |
| NG.F20:J20 | Jan 2020/Apr 2020 Spread | 0.589 | 0.627 | 0.589 | 0.627 | +0.026 | +4.82% | 14:29 |
| NG.F20:K20 | Jan 2020/May 2020 Spread | 0.670 | 0.670 | 0.670 | 0.670 | +0.018 | +3.07% | 13:48 |
| NG.F20:U20 | Jan 2020/Sep 2020 Spread | 0.573 | 0.573 | 0.573 | 0.573 | -0.048 | -8.38% | 14:28 |
| NG.G20:H20 | Feb 2020/Mar 2020 Spread | 0.187 | 0.195 | 0.187 | 0.192 | +0.001 | +0.56% | 16:52 |
| NG.G20:HH.G20 | Feb 2020/HH Spread | 0.00175 | 0.00200 | 0.00175 | 0.00200 | 0.00000 | 0.00% | 14:28 |
| NG.G20:J20 | Feb 2020/Apr 2020 Spread | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 | +0.93% | 10:16 |
| NG.G20:K20 | Feb 2020/May 2020 Spread | 0.566 | 0.584 | 0.539 | 0.574 | +0.026 | +5.11% | 14:29 |
| NG.G20:M20 | Feb 2020/Jun 2020 Spread | 0.557 | 0.557 | 0.557 | 0.557 | +0.013 | +2.33% | 14:23 |
| NG.H20:HH.H20 | Mar 2020/HH Spread | 0.00175 | 0.00200 | 0.00175 | 0.00200 | -0.00025 | -12.50% | 14:52 |
| NG.H20:J20 | Mar 2020/Apr 2020 Spread | 0.336 | 0.366 | 0.332 | 0.356 | +0.017 | +5.86% | 15:45 |
| NG.H20:K20 | Mar 2020/May 2020 Spread | 0.40 | 0.40 | 0.40 | 0.40 | +0.01 | +2.94% | 13:20 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.00200 | 0.00200 | 0.00175 | 0.00175 | 0.00000 | 0.00% | 14:35 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | 0.054 | 0.054 | 0.049 | 0.050 | -0.001 | -2.00% | 15:31 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 | -25.00% | 12:37 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.003 | -0.003 | -0.003 | -0.003 | -0.002 | 0.00% | 09:40 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.003 | -0.003 | -0.004 | -0.004 | -0.001 | 0.00% | 09:32 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.001 | -0.001 | -0.001 | -0.001 | -0.007 | 0.00% | 10:49 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.026 | -0.021 | -0.026 | -0.021 | 0.000 | 0.00% | 13:48 |
| NG.J20:X20 | Apr 2020/Nov 2020 Spread | -0.069 | -0.069 | -0.069 | -0.069 | -0.001 | 0.00% | 14:13 |
| NG.J20:Z20 | Apr 2020/Dec 2020 Spread | -0.258 | -0.258 | -0.258 | -0.258 | -0.011 | 0.00% | 10:50 |
| NG.K20:HH.K20 | May 2020/HH Spread | 0.00175 | 0.00175 | 0.00175 | 0.00175 | -0.00025 | -12.50% | 14:38 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.025 | -0.023 | -0.026 | -0.026 | -0.003 | 0.00% | 15:10 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.050 | -0.050 | -0.050 | -0.050 | +0.002 | 0.00% | 12:08 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.00175 | 0.00175 | 0.00150 | 0.00150 | -0.00025 | -12.50% | 14:37 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.030 | -0.028 | -0.030 | -0.029 | 0.000 | 0.00% | 15:49 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.00000 | 0.00% | 14:37 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.002 | -0.002 | -0.004 | -0.004 | -0.001 | 0.00% | 15:38 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | 0.010 | 0.010 | 0.010 | 0.010 | +0.002 | +20.00% | 10:20 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.015 | -0.015 | -0.015 | -0.015 | +0.002 | 0.00% | 09:40 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.00175 | 0.00175 | 0.00175 | 0.00175 | -0.00025 | -14.29% | 14:37 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 | -6.25% | 10:49 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.015 | -0.015 | -0.015 | -0.015 | +0.002 | 0.00% | 15:38 |
| NG.U20:F21 | Sep 2020/Jan 2021 Spread | -0.369 | -0.369 | -0.369 | -0.369 | -0.009 | 0.00% | 14:27 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.00175 | 0.00175 | 0.00175 | 0.00175 | -0.00025 | -12.50% | 14:38 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.023 | -0.023 | -0.023 | -0.023 | +0.004 | 0.00% | 16:01 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.079 | -0.073 | -0.083 | -0.081 | -0.006 | 0.00% | 15:32 |
| NG.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.228 | -0.228 | -0.228 | -0.228 | +0.012 | 0.00% | 09:37 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.346 | -0.344 | -0.347 | -0.344 | +0.002 | 0.00% | 13:48 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.00175 | 0.00175 | 0.00175 | 0.00175 | -0.00025 | -11.11% | 14:39 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.051 | -0.051 | -0.051 | -0.051 | -0.001 | 0.00% | 15:50 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.226 | -0.225 | -0.229 | -0.225 | 0.000 | 0.00% | 14:13 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.00175 | 0.00175 | 0.00175 | 0.00175 | -0.00025 | -12.50% | 09:15 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.178 | -0.178 | -0.179 | -0.179 | -0.003 | 0.00% | 15:50 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.117 | -0.117 | -0.117 | -0.117 | +0.003 | 0.00% | 10:50 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00175 | 0.00175 | 0.00175 | 0.00175 | -0.00025 | -12.50% | 11:57 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.064 | 0.064 | 0.062 | 0.064 | +0.003 | +6.52% | 14:29 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +0.00025 | +12.50% | 14:29 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.163 | 0.164 | 0.162 | 0.162 | 0.000 | 0.00% | 14:27 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.00200 | 0.00200 | 0.00200 | 0.00200 | +0.00025 | +12.50% | 14:29 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.238 | 0.240 | 0.235 | 0.235 | +0.008 | +3.46% | 14:29 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 | +4.76% | 09:30 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
