Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.N19 | Jul 2019 | 2.328 | 2.399 | 2.323 | 2.389 | +0.064 | +2.48% | 16:59 |
| NG.Q19 | Aug 2019 | 2.323 | 2.393 | 2.322 | 2.385 | +0.063 | +2.43% | 16:58 |
| NG.U19 | Sep 2019 | 2.316 | 2.382 | 2.315 | 2.375 | +0.063 | +2.44% | 16:58 |
| NG.V19 | Oct 2019 | 2.361 | 2.426 | 2.359 | 2.416 | +0.058 | +2.22% | 16:58 |
| NG.X19 | Nov 2019 | 2.439 | 2.500 | 2.439 | 2.489 | +0.051 | +1.89% | 16:50 |
| NG.Z19 | Dec 2019 | 2.639 | 2.691 | 2.639 | 2.681 | +0.044 | +1.54% | 16:58 |
| NG.F20 | Jan 2020 | 2.770 | 2.811 | 2.761 | 2.803 | +0.043 | +1.45% | 16:04 |
| NG.G20 | Feb 2020 | 2.748 | 2.787 | 2.744 | 2.775 | +0.037 | +1.27% | 16:46 |
| NG.H20 | Mar 2020 | 2.681 | 2.716 | 2.677 | 2.709 | +0.037 | +1.32% | 16:32 |
| NG.J20 | Apr 2020 | 2.498 | 2.516 | 2.496 | 2.510 | +0.015 | +0.59% | 16:32 |
| NG.K20 | May 2020 | 2.478 | 2.491 | 2.474 | 2.485 | +0.014 | +0.56% | 16:32 |
| NG.M20 | Jun 2020 | 2.515 | 2.524 | 2.508 | 2.524 | +0.016 | +0.63% | 14:58 |
| NG.N20 | Jul 2020 | 2.555 | 2.564 | 2.549 | 2.563 | +0.016 | +0.62% | 15:37 |
| NG.Q20 | Aug 2020 | 2.563 | 2.574 | 2.562 | 2.573 | +0.015 | +0.58% | 14:58 |
| NG.U20 | Sep 2020 | 2.550 | 2.559 | 2.547 | 2.558 | +0.016 | +0.62% | 15:51 |
| NG.V20 | Oct 2020 | 2.571 | 2.582 | 2.569 | 2.579 | +0.014 | +0.54% | 15:54 |
| NG.X20 | Nov 2020 | 2.631 | 2.642 | 2.630 | 2.641 | +0.015 | +0.56% | 15:06 |
| NG.Z20 | Dec 2020 | 2.789 | 2.797 | 2.789 | 2.795 | +0.011 | +0.39% | 15:53 |
| NG.F21 | Jan 2021 | 2.898 | 2.902 | 2.892 | 2.902 | +0.018 | +0.62% | 15:17 |
| NG.G21 | Feb 2021 | 2.869 | 2.877 | 2.868 | 2.877 | +0.019 | +0.66% | 15:17 |
| NG.H21 | Mar 2021 | 2.760 | 2.760 | 2.750 | 2.756 | +0.012 | +0.43% | 15:54 |
| NG.J21 | Apr 2021 | 2.500 | 2.506 | 2.500 | 2.501 | +0.002 | +0.08% | 14:01 |
| NG.K21 | May 2021 | 2.464 | 2.473 | 2.463 | 2.465 | +0.005 | +0.20% | 14:47 |
| NG.M21 | Jun 2021 | 2.505 | 2.505 | 2.505 | 2.505 | +0.006 | +0.23% | 15:02 |
| NG.N21 | Jul 2021 | 2.538 | 2.538 | 2.538 | 2.538 | +0.005 | +0.20% | 16:04 |
| NG.U21 | Sep 2021 | 2.543 | 2.543 | 2.543 | 2.543 | +0.017 | +0.67% | 11:22 |
| NG.V21 | Oct 2021 | 2.562 | 2.562 | 2.559 | 2.559 | -0.004 | -0.15% | 14:50 |
| NG.X21 | Nov 2021 | 2.614 | 2.614 | 2.614 | 2.614 | -0.002 | -0.08% | 14:50 |
| NG.Z21 | Dec 2021 | 2.789 | 2.789 | 2.789 | 2.789 | -0.002 | -0.07% | 14:50 |
| NG.F22 | Jan 2022 | 2.908 | 2.908 | 2.908 | 2.908 | -0.004 | -0.14% | 14:31 |
| NG.G22 | Feb 2022 | 2.875 | 2.875 | 2.875 | 2.875 | 0.000 | 0.00% | 14:36 |
| NG.H22 | Mar 2022 | 2.745 | 2.752 | 2.745 | 2.752 | -0.003 | -0.11% | 15:08 |
| NG.J22 | Apr 2022 | 2.486 | 2.492 | 2.486 | 2.492 | -0.003 | -0.12% | 15:07 |
| NG.K22 | May 2022 | 2.465 | 2.465 | 2.465 | 2.465 | -0.003 | -0.12% | 11:15 |
| NG.M22 | Jun 2022 | 2.488 | 2.488 | 2.488 | 2.488 | -0.006 | -0.24% | 10:31 |
| NG.N22 | Jul 2022 | 2.537 | 2.537 | 2.537 | 2.537 | 0.000 | 0.00% | 09:47 |
| NG.N19:F20 | Jul 2019/Jan 2020 Spread | -0.436 | -0.407 | -0.436 | -0.410 | +0.025 | 0.00% | 16:46 |
| NG.N19:F21 | Jul 2019/Jan 2021 Spread | -0.525 | -0.501 | -0.525 | -0.501 | +0.056 | 0.00% | 13:32 |
| NG.N19:G20 | Jul 2019/Feb 2020 Spread | -0.411 | -0.384 | -0.411 | -0.385 | +0.028 | 0.00% | 16:46 |
| NG.N19:H20 | Jul 2019/Mar 2020 Spread | -0.345 | -0.312 | -0.346 | -0.317 | +0.030 | 0.00% | 16:51 |
| NG.N19:HH.N19 | Jul 2019/HH Spread | 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.00000 | 0.00% | 16:58 |
| NG.N19:J20 | Jul 2019/Apr 2020 Spread | -0.159 | -0.118 | -0.161 | -0.126 | +0.044 | +169.23% | 14:58 |
| NG.N19:K20 | Jul 2019/May 2020 Spread | -0.141 | -0.141 | -0.141 | -0.141 | -0.067 | -106.35% | 14:32 |
| NG.N19:M20 | Jul 2019/Jun 2020 Spread | -0.177 | -0.177 | -0.177 | -0.177 | -0.069 | -246.43% | 14:32 |
| NG.N19:N20 | Jul 2019/Jul 2020 Spread | -0.168 | -0.168 | -0.168 | -0.168 | +0.054 | 0.00% | 14:21 |
| NG.N19:Q19 | Jul 2019/Aug 2019 Spread | 0.004 | 0.008 | 0.002 | 0.005 | +0.014 | 0.00% | 16:59 |
| NG.N19:Q20 | Jul 2019/Aug 2020 Spread | -0.172 | -0.172 | -0.172 | -0.172 | +0.061 | 0.00% | 10:53 |
| NG.N19:U19 | Jul 2019/Sep 2019 Spread | 0.012 | 0.019 | 0.010 | 0.015 | +0.002 | 0.00% | 16:58 |
| NG.N19:U20 | Jul 2019/Sep 2020 Spread | -0.150 | -0.150 | -0.206 | -0.206 | -0.064 | 0.00% | 12:38 |
| NG.N19:V19 | Jul 2019/Oct 2019 Spread | -0.034 | -0.023 | -0.036 | -0.026 | +0.007 | 0.00% | 16:58 |
| NG.N19:V20 | Jul 2019/Oct 2020 Spread | -0.207 | -0.206 | -0.207 | -0.206 | -0.024 | 0.00% | 13:05 |
| NG.N19:X19 | Jul 2019/Nov 2019 Spread | -0.111 | -0.098 | -0.116 | -0.102 | +0.011 | 0.00% | 16:50 |
| NG.N19:X20 | Jul 2019/Nov 2020 Spread | -0.264 | -0.264 | -0.264 | -0.264 | -0.038 | 0.00% | 09:10 |
| NG.N19:Z19 | Jul 2019/Dec 2019 Spread | -0.312 | -0.288 | -0.314 | -0.290 | +0.022 | 0.00% | 16:58 |
| NG.N19:Z20 | Jul 2019/Dec 2020 Spread | -0.393 | -0.393 | -0.393 | -0.393 | -0.005 | 0.00% | 05:06 |
| NG.Q19:F20 | Aug 2019/Jan 2020 Spread | -0.438 | -0.414 | -0.440 | -0.417 | +0.021 | 0.00% | 16:56 |
| NG.Q19:F21 | Aug 2019/Jan 2021 Spread | -0.543 | -0.543 | -0.543 | -0.543 | +0.020 | 0.00% | 09:31 |
| NG.Q19:G20 | Aug 2019/Feb 2020 Spread | -0.414 | -0.390 | -0.414 | -0.390 | +0.026 | 0.00% | 16:46 |
| NG.Q19:H20 | Aug 2019/Mar 2020 Spread | -0.348 | -0.317 | -0.348 | -0.323 | +0.027 | 0.00% | 16:32 |
| NG.Q19:HH.Q19 | Aug 2019/HH Spread | 0.00075 | 0.00075 | 0.00025 | 0.00075 | 0.00000 | 0.00% | 15:51 |
| NG.Q19:J20 | Aug 2019/Apr 2020 Spread | -0.161 | -0.123 | -0.165 | -0.130 | +0.043 | +119.44% | 15:11 |
| NG.Q19:K20 | Aug 2019/May 2020 Spread | -0.100 | -0.100 | -0.108 | -0.106 | +0.043 | +17.77% | 14:33 |
| NG.Q19:M20 | Aug 2019/Jun 2020 Spread | -0.173 | -0.165 | -0.173 | -0.165 | +0.021 | 0.00% | 10:01 |
| NG.Q19:N20 | Aug 2019/Jul 2020 Spread | -0.185 | -0.185 | -0.222 | -0.218 | -0.052 | 0.00% | 16:48 |
| NG.Q19:Q20 | Aug 2019/Aug 2020 Spread | -0.200 | -0.200 | -0.221 | -0.217 | -0.039 | 0.00% | 12:44 |
| NG.Q19:U19 | Aug 2019/Sep 2019 Spread | 0.009 | 0.012 | 0.007 | 0.009 | -0.001 | -16.67% | 16:59 |
| NG.Q19:U20 | Aug 2019/Sep 2020 Spread | -0.209 | -0.209 | -0.209 | -0.209 | +0.011 | 0.00% | 08:00 |
| NG.Q19:V19 | Aug 2019/Oct 2019 Spread | -0.036 | -0.031 | -0.038 | -0.032 | +0.004 | 0.00% | 16:46 |
| NG.Q19:V20 | Aug 2019/Oct 2020 Spread | -0.231 | -0.231 | -0.231 | -0.231 | -0.059 | -21.00% | 12:38 |
| NG.Q19:X19 | Aug 2019/Nov 2019 Spread | -0.116 | -0.105 | -0.118 | -0.109 | +0.007 | 0.00% | 15:58 |
| NG.Q19:X20 | Aug 2019/Nov 2020 Spread | -0.256 | -0.256 | -0.256 | -0.256 | +0.048 | +40.00% | 14:58 |
| NG.Q19:Z19 | Aug 2019/Dec 2019 Spread | -0.314 | -0.294 | -0.317 | -0.296 | +0.019 | 0.00% | 16:51 |
| NG.U19:F20 | Sep 2019/Jan 2020 Spread | -0.447 | -0.423 | -0.448 | -0.426 | +0.022 | 0.00% | 16:56 |
| NG.U19:G20 | Sep 2019/Feb 2020 Spread | -0.418 | -0.400 | -0.422 | -0.401 | +0.025 | 0.00% | 14:57 |
| NG.U19:H20 | Sep 2019/Mar 2020 Spread | -0.357 | -0.327 | -0.357 | -0.333 | +0.027 | 0.00% | 16:02 |
| NG.U19:HH.U19 | Sep 2019/HH Spread | 0.00050 | 0.00050 | 0.00050 | 0.00050 | -0.00025 | -25.00% | 14:11 |
| NG.U19:J20 | Sep 2019/Apr 2020 Spread | -0.168 | -0.133 | -0.172 | -0.137 | +0.046 | +418.18% | 14:40 |
| NG.U19:K20 | Sep 2019/May 2020 Spread | -0.111 | -0.111 | -0.118 | -0.117 | +0.042 | +68.85% | 14:28 |
| NG.U19:M20 | Sep 2019/Jun 2020 Spread | -0.181 | -0.181 | -0.186 | -0.186 | +0.010 | 0.00% | 09:01 |
| NG.U19:N20 | Sep 2019/Jul 2020 Spread | -0.201 | -0.196 | -0.209 | -0.209 | -0.041 | 0.00% | 13:03 |
| NG.U19:Q20 | Sep 2019/Aug 2020 Spread | -0.209 | -0.209 | -0.235 | -0.235 | -0.056 | 0.00% | 12:38 |
| NG.U19:U20 | Sep 2019/Sep 2020 Spread | -0.194 | -0.194 | -0.194 | -0.194 | -0.030 | 0.00% | 10:31 |
| NG.U19:V19 | Sep 2019/Oct 2019 Spread | -0.044 | -0.041 | -0.046 | -0.042 | +0.004 | 0.00% | 16:31 |
| NG.U19:V20 | Sep 2019/Oct 2020 Spread | -0.225 | -0.225 | -0.226 | -0.226 | -0.038 | 0.00% | 13:03 |
| NG.U19:X19 | Sep 2019/Nov 2019 Spread | -0.125 | -0.116 | -0.126 | -0.116 | +0.010 | 0.00% | 16:23 |
| NG.U19:Z19 | Sep 2019/Dec 2019 Spread | -0.322 | -0.306 | -0.325 | -0.306 | +0.019 | 0.00% | 16:14 |
| NG.U19:Z20 | Sep 2019/Dec 2020 Spread | -0.415 | -0.415 | -0.415 | -0.415 | -0.005 | 0.00% | 05:06 |
| NG.V19:F20 | Oct 2019/Jan 2020 Spread | -0.402 | -0.380 | -0.402 | -0.383 | +0.019 | 0.00% | 16:30 |
| NG.V19:G20 | Oct 2019/Feb 2020 Spread | -0.376 | -0.356 | -0.376 | -0.357 | +0.023 | 0.00% | 16:25 |
| NG.V19:H20 | Oct 2019/Mar 2020 Spread | -0.312 | -0.284 | -0.313 | -0.290 | +0.024 | 0.00% | 16:46 |
| NG.V19:HH.V19 | Oct 2019/HH Spread | 0.00075 | 0.00075 | 0.00050 | 0.00075 | 0.00000 | 0.00% | 16:58 |
| NG.V19:J20 | Oct 2019/Apr 2020 Spread | -0.129 | -0.089 | -0.129 | -0.095 | +0.042 | +64.62% | 14:29 |
| NG.V19:K20 | Oct 2019/May 2020 Spread | -0.093 | -0.067 | -0.093 | -0.071 | +0.042 | +19.91% | 14:29 |
| NG.V19:M20 | Oct 2019/Jun 2020 Spread | -0.137 | -0.107 | -0.137 | -0.107 | +0.043 | +17.06% | 14:21 |
| NG.V19:N20 | Oct 2019/Jul 2020 Spread | -0.161 | -0.161 | -0.182 | -0.182 | -0.049 | -222.73% | 16:48 |
| NG.V19:Q20 | Oct 2019/Aug 2020 Spread | -0.157 | -0.157 | -0.157 | -0.157 | +0.043 | +25.15% | 14:30 |
| NG.V19:U20 | Oct 2019/Sep 2020 Spread | -0.130 | -0.130 | -0.130 | -0.130 | -0.009 | 0.00% | 19:06 |
| NG.V19:V20 | Oct 2019/Oct 2020 Spread | -0.192 | -0.175 | -0.192 | -0.175 | +0.032 | +355.56% | 10:20 |
| NG.V19:X19 | Oct 2019/Nov 2019 Spread | -0.080 | -0.073 | -0.081 | -0.075 | +0.005 | 0.00% | 16:30 |
| NG.V19:Z19 | Oct 2019/Dec 2019 Spread | -0.279 | -0.263 | -0.280 | -0.263 | +0.016 | 0.00% | 16:30 |
| NG.X19:F20 | Nov 2019/Jan 2020 Spread | -0.322 | -0.306 | -0.322 | -0.309 | +0.013 | 0.00% | 16:46 |
| NG.X19:G20 | Nov 2019/Feb 2020 Spread | -0.295 | -0.281 | -0.296 | -0.281 | +0.019 | 0.00% | 14:51 |
| NG.X19:G21 | Nov 2019/Feb 2021 Spread | -0.407 | -0.407 | -0.407 | -0.407 | -0.041 | 0.00% | 11:27 |
| NG.X19:H20 | Nov 2019/Mar 2020 Spread | -0.232 | -0.210 | -0.232 | -0.215 | +0.019 | 0.00% | 16:54 |
| NG.X19:HH.X19 | Nov 2019/HH Spread | 0.00050 | 0.00075 | 0.00050 | 0.00075 | 0.00000 | 0.00% | 12:41 |
| NG.X19:J20 | Nov 2019/Apr 2020 Spread | -0.047 | -0.015 | -0.047 | -0.019 | +0.038 | +27.34% | 14:29 |
| NG.X19:K20 | Nov 2019/May 2020 Spread | -0.015 | 0.006 | -0.015 | 0.006 | +0.039 | +21.20% | 16:02 |
| NG.X19:M20 | Nov 2019/Jun 2020 Spread | -0.051 | -0.032 | -0.051 | -0.032 | +0.038 | +14.90% | 14:21 |
| NG.X19:N20 | Nov 2019/Jul 2020 Spread | -0.095 | -0.095 | -0.095 | -0.095 | +0.014 | +6.22% | 09:22 |
| NG.X19:U20 | Nov 2019/Sep 2020 Spread | -0.053 | -0.053 | -0.053 | -0.053 | -0.009 | -4.09% | 19:06 |
| NG.X19:V20 | Nov 2019/Oct 2020 Spread | -0.113 | -0.113 | -0.113 | -0.113 | +0.014 | +4.42% | 09:21 |
| NG.X19:X20 | Nov 2019/Nov 2020 Spread | -0.171 | -0.145 | -0.171 | -0.145 | +0.043 | 0.00% | 14:58 |
| NG.X19:Z19 | Nov 2019/Dec 2019 Spread | -0.198 | -0.187 | -0.199 | -0.188 | +0.011 | 0.00% | 16:30 |
| NG.Z19:F20 | Dec 2019/Jan 2020 Spread | -0.123 | -0.118 | -0.123 | -0.120 | +0.003 | 0.00% | 16:25 |
| NG.Z19:G20 | Dec 2019/Feb 2020 Spread | -0.100 | -0.093 | -0.100 | -0.095 | +0.006 | 0.00% | 15:35 |
| NG.Z19:G21 | Dec 2019/Feb 2021 Spread | -0.201 | -0.201 | -0.201 | -0.201 | +0.008 | 0.00% | 09:56 |
| NG.Z19:H20 | Dec 2019/Mar 2020 Spread | -0.033 | -0.020 | -0.034 | -0.027 | +0.008 | +11.59% | 15:54 |
| NG.Z19:HH.Z19 | Dec 2019/HH Spread | 0.00050 | 0.00050 | 0.00050 | 0.00050 | -0.00025 | -25.00% | 13:54 |
| NG.Z19:J20 | Dec 2019/Apr 2020 Spread | 0.148 | 0.177 | 0.147 | 0.168 | +0.026 | +8.28% | 14:28 |
| NG.Z19:K20 | Dec 2019/May 2020 Spread | 0.166 | 0.200 | 0.166 | 0.193 | +0.027 | +5.64% | 15:54 |
| NG.Z19:M20 | Dec 2019/Jun 2020 Spread | 0.139 | 0.159 | 0.139 | 0.159 | +0.030 | +6.64% | 14:21 |
| NG.Z19:N20 | Dec 2019/Jul 2020 Spread | 0.139 | 0.139 | 0.139 | 0.139 | -0.005 | -3.60% | 09:35 |
| NG.Z19:Q20 | Dec 2019/Aug 2020 Spread | 0.113 | 0.113 | 0.113 | 0.113 | -0.003 | -0.87% | 09:56 |
| NG.Z19:U20 | Dec 2019/Sep 2020 Spread | 0.112 | 0.112 | 0.112 | 0.112 | -0.035 | -9.59% | 09:10 |
| NG.Z19:Z20 | Dec 2019/Dec 2020 Spread | -0.104 | -0.104 | -0.139 | -0.133 | -0.022 | -75.86% | 11:57 |
| NG.F20:F21 | Jan 2020/Jan 2021 Spread | -0.088 | -0.088 | -0.088 | -0.088 | +0.036 | +34.29% | 12:29 |
| NG.F20:G20 | Jan 2020/Feb 2020 Spread | 0.022 | 0.025 | 0.022 | 0.025 | +0.003 | +7.32% | 16:25 |
| NG.F20:G21 | Jan 2020/Feb 2021 Spread | -0.096 | -0.096 | -0.096 | -0.096 | -0.036 | 0.00% | 11:27 |
| NG.F20:H20 | Jan 2020/Mar 2020 Spread | 0.090 | 0.097 | 0.089 | 0.094 | +0.006 | +3.73% | 16:54 |
| NG.F20:HH.F20 | Jan 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 11:11 |
| NG.F20:J20 | Jan 2020/Apr 2020 Spread | 0.272 | 0.295 | 0.270 | 0.292 | +0.027 | +6.65% | 14:30 |
| NG.F20:K20 | Jan 2020/May 2020 Spread | 0.296 | 0.314 | 0.296 | 0.314 | +0.025 | +4.75% | 14:21 |
| NG.F20:M20 | Jan 2020/Jun 2020 Spread | 0.288 | 0.288 | 0.280 | 0.280 | -0.016 | -2.74% | 14:16 |
| NG.F20:U20 | Jan 2020/Sep 2020 Spread | 0.240 | 0.242 | 0.240 | 0.242 | +0.024 | +5.31% | 10:40 |
| NG.F20:V20 | Jan 2020/Oct 2020 Spread | 0.230 | 0.230 | 0.218 | 0.218 | -0.020 | -8.70% | 13:06 |
| NG.F20:X20 | Jan 2020/Nov 2020 Spread | 0.132 | 0.132 | 0.132 | 0.132 | -0.046 | -11.36% | 14:28 |
| NG.G20:H20 | Feb 2020/Mar 2020 Spread | 0.066 | 0.073 | 0.066 | 0.068 | +0.002 | +1.67% | 16:56 |
| NG.G20:HH.G20 | Feb 2020/HH Spread | 0.00075 | 0.00075 | 0.00050 | 0.00075 | 0.00000 | 0.00% | 12:48 |
| NG.G20:J20 | Feb 2020/Apr 2020 Spread | 0.250 | 0.271 | 0.250 | 0.262 | +0.019 | +4.69% | 14:15 |
| NG.G20:K20 | Feb 2020/May 2020 Spread | 0.290 | 0.290 | 0.285 | 0.285 | +0.018 | +4.13% | 14:50 |
| NG.G20:N20 | Feb 2020/Jul 2020 Spread | 0.225 | 0.225 | 0.225 | 0.225 | -0.007 | -1.55% | 09:36 |
| NG.G20:Q20 | Feb 2020/Aug 2020 Spread | 0.213 | 0.213 | 0.213 | 0.213 | +0.033 | +15.49% | 10:53 |
| NG.G20:X20 | Feb 2020/Nov 2020 Spread | 0.141 | 0.141 | 0.141 | 0.141 | -0.011 | -7.80% | 09:36 |
| NG.H20:F21 | Mar 2020/Jan 2021 Spread | -0.184 | -0.184 | -0.184 | -0.184 | +0.028 | 0.00% | 12:29 |
| NG.H20:G21 | Mar 2020/Feb 2021 Spread | -0.167 | -0.167 | -0.167 | -0.167 | +0.030 | 0.00% | 14:28 |
| NG.H20:HH.H20 | Mar 2020/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 12:43 |
| NG.H20:J20 | Mar 2020/Apr 2020 Spread | 0.177 | 0.200 | 0.177 | 0.199 | +0.022 | +9.02% | 16:56 |
| NG.H20:K20 | Mar 2020/May 2020 Spread | 0.211 | 0.225 | 0.211 | 0.220 | +0.019 | +6.93% | 14:29 |
| NG.H20:M20 | Mar 2020/Jun 2020 Spread | 0.185 | 0.185 | 0.185 | 0.185 | +0.021 | +8.71% | 14:21 |
| NG.H20:N20 | Mar 2020/Jul 2020 Spread | 0.152 | 0.152 | 0.140 | 0.140 | -0.017 | -6.59% | 12:23 |
| NG.H20:Q20 | Mar 2020/Aug 2020 Spread | 0.133 | 0.133 | 0.133 | 0.133 | +0.022 | +7.69% | 12:13 |
| NG.H20:U20 | Mar 2020/Sep 2020 Spread | 0.149 | 0.149 | 0.149 | 0.149 | +0.019 | +9.18% | 14:42 |
| NG.H20:V20 | Mar 2020/Oct 2020 Spread | 0.110 | 0.116 | 0.106 | 0.116 | -0.009 | -8.18% | 13:05 |
| NG.H20:X20 | Mar 2020/Nov 2020 Spread | 0.068 | 0.068 | 0.068 | 0.068 | +0.022 | +32.35% | 14:58 |
| NG.H20:Z20 | Mar 2020/Dec 2020 Spread | -0.085 | -0.085 | -0.085 | -0.085 | +0.027 | 0.00% | 11:07 |
| NG.J20:F21 | Apr 2020/Jan 2021 Spread | -0.387 | -0.387 | -0.387 | -0.387 | +0.001 | 0.00% | 12:56 |
| NG.J20:G21 | Apr 2020/Feb 2021 Spread | -0.363 | -0.363 | -0.363 | -0.363 | +0.015 | 0.00% | 14:28 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.00075 | 0.00100 | 0.00075 | 0.00100 | +0.00025 | +25.00% | 11:15 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | 0.023 | 0.026 | 0.023 | 0.025 | +0.001 | +2.94% | 16:32 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | -0.014 | -0.010 | -0.014 | -0.011 | +0.002 | 0.00% | 14:30 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.050 | -0.048 | -0.050 | -0.048 | +0.004 | 0.00% | 14:21 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.065 | -0.058 | -0.065 | -0.062 | +0.001 | 0.00% | 14:30 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.046 | -0.044 | -0.046 | -0.046 | +0.001 | 0.00% | 14:30 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.066 | -0.065 | -0.069 | -0.067 | +0.003 | 0.00% | 15:54 |
| NG.J20:X20 | Apr 2020/Nov 2020 Spread | -0.130 | -0.125 | -0.130 | -0.125 | +0.006 | 0.00% | 14:58 |
| NG.J20:Z20 | Apr 2020/Dec 2020 Spread | -0.282 | -0.281 | -0.282 | -0.281 | +0.008 | 0.00% | 11:07 |
| NG.K20:F21 | May 2020/Jan 2021 Spread | -0.418 | -0.418 | -0.418 | -0.418 | +0.004 | 0.00% | 09:04 |
| NG.K20:G21 | May 2020/Feb 2021 Spread | -0.392 | -0.392 | -0.392 | -0.392 | +0.005 | 0.00% | 14:28 |
| NG.K20:HH.K20 | May 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00025 | -25.00% | 14:25 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.037 | -0.036 | -0.037 | -0.036 | +0.001 | 0.00% | 14:30 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.001 | 0.00% | 15:29 |
| NG.K20:Q20 | May 2020/Aug 2020 Spread | -0.087 | -0.084 | -0.087 | -0.084 | +0.003 | 0.00% | 11:54 |
| NG.K20:U20 | May 2020/Sep 2020 Spread | -0.069 | -0.069 | -0.070 | -0.070 | +0.001 | 0.00% | 10:04 |
| NG.K20:V20 | May 2020/Oct 2020 Spread | -0.091 | -0.091 | -0.093 | -0.092 | +0.002 | 0.00% | 14:58 |
| NG.M20:G21 | Jun 2020/Feb 2021 Spread | -0.357 | -0.357 | -0.357 | -0.357 | +0.003 | 0.00% | 14:28 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.0005 | -40.00% | 14:52 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.038 | -0.038 | -0.039 | -0.039 | 0.000 | 0.00% | 16:29 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.05 | -0.05 | -0.05 | -0.05 | 0.00 | 0.00% | 14:31 |
| NG.M20:U20 | Jun 2020/Sep 2020 Spread | -0.033 | -0.033 | -0.034 | -0.034 | 0.000 | 0.00% | 13:45 |
| NG.M20:V20 | Jun 2020/Oct 2020 Spread | -0.056 | -0.056 | -0.056 | -0.056 | +0.001 | 0.00% | 13:43 |
| NG.M20:Z20 | Jun 2020/Dec 2020 Spread | -0.281 | -0.281 | -0.281 | -0.281 | -0.001 | 0.00% | 14:28 |
| NG.N20:G21 | Jul 2020/Feb 2021 Spread | -0.321 | -0.321 | -0.321 | -0.321 | -0.001 | 0.00% | 14:28 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.0005 | -40.00% | 14:11 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.012 | -0.010 | -0.012 | -0.011 | 0.000 | 0.00% | 14:30 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | 0.005 | 0.006 | 0.005 | 0.006 | +0.001 | +20.00% | 14:29 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.017 | -0.017 | -0.017 | -0.017 | +0.001 | 0.00% | 08:11 |
| NG.N20:X20 | Jul 2020/Nov 2020 Spread | -0.075 | -0.075 | -0.075 | -0.075 | +0.004 | 0.00% | 13:06 |
| NG.Q20:G21 | Aug 2020/Feb 2021 Spread | -0.304 | -0.304 | -0.304 | -0.304 | +0.003 | 0.00% | 11:27 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.0008 | -61.54% | 10:13 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.016 | 0.017 | 0.016 | 0.016 | 0.000 | 0.00% | 14:42 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.007 | -0.006 | -0.007 | -0.006 | +0.001 | 0.00% | 14:58 |
| NG.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.218 | -0.218 | -0.218 | -0.218 | +0.013 | 0.00% | 09:10 |
| NG.U20:G21 | Sep 2020/Feb 2021 Spread | -0.319 | -0.319 | -0.319 | -0.319 | +0.003 | 0.00% | 11:27 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 11:22 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.022 | -0.022 | -0.023 | -0.022 | +0.001 | 0.00% | 16:29 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.082 | -0.082 | -0.082 | -0.082 | +0.002 | 0.00% | 15:00 |
| NG.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.237 | -0.237 | -0.237 | -0.237 | +0.005 | 0.00% | 14:43 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.316 | -0.312 | -0.316 | -0.314 | +0.005 | 0.00% | 13:44 |
| NG.V20:G21 | Oct 2020/Feb 2021 Spread | -0.295 | -0.295 | -0.295 | -0.295 | -0.002 | 0.00% | 15:17 |
| NG.V20:H21 | Oct 2020/Mar 2021 Spread | -0.177 | -0.177 | -0.177 | -0.177 | +0.002 | 0.00% | 15:54 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0.00% | 10:08 |
| NG.V20:V21 | Oct 2020/Oct 2021 Spread | 0.010 | 0.010 | 0.010 | 0.010 | +0.005 | +50.00% | 11:22 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.059 | -0.059 | -0.060 | -0.059 | +0.002 | 0.00% | 15:06 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.215 | -0.215 | -0.216 | -0.216 | +0.003 | 0.00% | 14:59 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.255 | -0.255 | -0.255 | -0.255 | +0.003 | 0.00% | 12:29 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0 | 0.00% | 10:08 |
| NG.X20:X21 | Nov 2020/Nov 2021 Spread | 0.010 | 0.015 | 0.010 | 0.015 | +0.004 | +30.77% | 14:43 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.157 | -0.155 | -0.158 | -0.158 | 0.000 | 0.00% | 15:17 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.099 | -0.099 | -0.102 | -0.101 | -0.001 | 0.00% | 15:17 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00075 | -50.00% | 09:57 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.025 | 0.026 | 0.025 | 0.025 | -0.001 | -3.85% | 15:17 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 14:40 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00025 | -25.00% | 14:26 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.116 | 0.116 | 0.112 | 0.112 | -0.002 | -1.21% | 13:33 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 14:26 |
| NG.G21:K21 | Feb 2021/May 2021 Spread | 0.387 | 0.387 | 0.387 | 0.387 | -0.007 | -1.71% | 09:22 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00125 | -62.50% | 14:26 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.250 | 0.250 | 0.250 | 0.250 | +0.005 | +2.07% | 13:41 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0 | 0.00% | 09:08 |
| NG.K21:HH.K21 | May 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 09:08 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.035 | -0.035 | -0.036 | -0.036 | -0.003 | 0.00% | 14:41 |
| NG.K21:Z21 | May 2021/Dec 2021 Spread | -0.326 | -0.326 | -0.326 | -0.326 | -0.002 | 0.00% | 14:47 |
| NG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 11:27 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.027 | -0.027 | -0.027 | -0.027 | -0.003 | 0.00% | 11:22 |
| NG.Z21:Z22 | Dec 2021/Dec 2022 Spread | -0.008 | -0.008 | -0.008 | -0.008 | +0.002 | 0.00% | 10:51 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||