Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.M19 | Jun 2019 | 2.667 | 2.668 | 2.653 | 2.658 | -0.011 | -0.40% | 22:11 |
| NG.N19 | Jul 2019 | 2.694 | 2.694 | 2.680 | 2.686 | -0.009 | -0.32% | 22:09 |
| NG.Q19 | Aug 2019 | 2.707 | 2.710 | 2.697 | 2.702 | -0.007 | -0.25% | 21:25 |
| NG.U19 | Sep 2019 | 2.700 | 2.704 | 2.692 | 2.694 | -0.009 | -0.32% | 20:15 |
| NG.V19 | Oct 2019 | 2.730 | 2.734 | 2.729 | 2.729 | -0.004 | -0.14% | 20:13 |
| NG.X19 | Nov 2019 | 2.803 | 2.808 | 2.800 | 2.800 | -0.007 | -0.24% | 20:14 |
| NG.Z19 | Dec 2019 | 2.968 | 2.973 | 2.968 | 2.970 | -0.003 | -0.10% | 20:13 |
| NG.F20 | Jan 2020 | 3.057 | 3.062 | 3.057 | 3.057 | -0.002 | -0.06% | 20:13 |
| NG.G20 | Feb 2020 | 3.013 | 3.052 | 3.013 | 3.016 | +0.018 | +0.60% | 16:20 |
| NG.H20 | Mar 2020 | 2.895 | 2.924 | 2.884 | 2.888 | +0.012 | +0.41% | 16:04 |
| NG.J20 | Apr 2020 | 2.630 | 2.651 | 2.617 | 2.620 | +0.001 | +0.04% | 16:54 |
| NG.K20 | May 2020 | 2.592 | 2.612 | 2.585 | 2.585 | +0.002 | +0.08% | 14:10 |
| NG.M20 | Jun 2020 | 2.625 | 2.638 | 2.615 | 2.615 | 0.000 | 0.00% | 11:36 |
| NG.N20 | Jul 2020 | 2.671 | 2.671 | 2.649 | 2.651 | +0.002 | +0.08% | 13:44 |
| NG.Q20 | Aug 2020 | 2.680 | 2.680 | 2.659 | 2.662 | +0.004 | +0.15% | 13:56 |
| NG.U20 | Sep 2020 | 2.665 | 2.665 | 2.643 | 2.647 | +0.003 | +0.12% | 16:15 |
| NG.V20 | Oct 2020 | 2.676 | 2.676 | 2.663 | 2.667 | +0.002 | +0.08% | 16:15 |
| NG.X20 | Nov 2020 | 2.727 | 2.727 | 2.717 | 2.720 | +0.006 | +0.22% | 11:21 |
| NG.Z20 | Dec 2020 | 2.880 | 2.880 | 2.866 | 2.866 | -0.001 | -0.04% | 16:23 |
| NG.F21 | Jan 2021 | 2.965 | 2.970 | 2.963 | 2.963 | +0.002 | +0.07% | 11:36 |
| NG.G21 | Feb 2021 | 2.933 | 2.933 | 2.933 | 2.933 | +0.010 | +0.35% | 10:01 |
| NG.H21 | Mar 2021 | 2.798 | 2.798 | 2.798 | 2.798 | +0.007 | +0.26% | 09:59 |
| NG.J21 | Apr 2021 | 2.530 | 2.530 | 2.530 | 2.530 | +0.005 | +0.20% | 12:44 |
| NG.K21 | May 2021 | 2.494 | 2.495 | 2.492 | 2.495 | +0.008 | +0.33% | 12:34 |
| NG.M21 | Jun 2021 | 2.532 | 2.532 | 2.532 | 2.532 | +0.019 | +0.75% | 10:41 |
| NG.N21 | Jul 2021 | 2.556 | 2.556 | 2.556 | 2.556 | +0.009 | +0.35% | 10:59 |
| NG.V21 | Oct 2021 | 2.587 | 2.587 | 2.587 | 2.587 | +0.010 | +0.39% | 10:37 |
| NG.X21 | Nov 2021 | 2.638 | 2.641 | 2.638 | 2.641 | +0.010 | +0.38% | 10:37 |
| NG.Z21 | Dec 2021 | 2.816 | 2.816 | 2.816 | 2.816 | +0.010 | +0.35% | 10:39 |
| NG.F22 | Jan 2022 | 2.937 | 2.937 | 2.937 | 2.937 | +0.002 | +0.07% | 13:42 |
| NG.G22 | Feb 2022 | 2.888 | 2.888 | 2.888 | 2.888 | +0.005 | +0.17% | 10:38 |
| NG.H22 | Mar 2022 | 2.773 | 2.773 | 2.773 | 2.773 | +0.010 | +0.36% | 10:40 |
| NG.J22 | Apr 2022 | 2.510 | 2.510 | 2.510 | 2.510 | -0.003 | -0.12% | 14:37 |
| NG.X22 | Nov 2022 | 2.651 | 2.651 | 2.651 | 2.651 | +0.020 | +0.75% | 14:11 |
| NG.M19:F20 | Jun 2019/Jan 2020 Spread | -0.393 | -0.393 | -0.396 | -0.396 | -0.004 | 0.00% | 20:13 |
| NG.M19:G20 | Jun 2019/Feb 2020 Spread | -0.361 | -0.336 | -0.361 | -0.349 | +0.018 | 0.00% | 16:20 |
| NG.M19:H20 | Jun 2019/Mar 2020 Spread | -0.242 | -0.209 | -0.242 | -0.209 | +0.036 | 0.00% | 10:36 |
| NG.M19:HH.M19 | Jun 2019/HH Spread | 0.00100 | 0.00125 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 16:16 |
| NG.M19:J20 | Jun 2019/Apr 2020 Spread | 0.025 | 0.066 | 0.025 | 0.053 | +0.041 | +29.93% | 14:21 |
| NG.M19:K20 | Jun 2019/May 2020 Spread | 0.062 | 0.084 | 0.062 | 0.084 | +0.036 | +28.80% | 06:46 |
| NG.M19:M20 | Jun 2019/Jun 2020 Spread | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -0.53% | 12:11 |
| NG.M19:N19 | Jun 2019/Jul 2019 Spread | -0.026 | -0.025 | -0.027 | -0.027 | -0.001 | 0.00% | 22:09 |
| NG.M19:Q19 | Jun 2019/Aug 2019 Spread | -0.043 | -0.042 | -0.043 | -0.042 | -0.001 | 0.00% | 21:15 |
| NG.M19:U19 | Jun 2019/Sep 2019 Spread | -0.037 | -0.037 | -0.038 | -0.037 | -0.001 | 0.00% | 20:15 |
| NG.M19:V19 | Jun 2019/Oct 2019 Spread | -0.067 | -0.067 | -0.069 | -0.067 | -0.002 | 0.00% | 20:15 |
| NG.M19:X19 | Jun 2019/Nov 2019 Spread | -0.142 | -0.141 | -0.144 | -0.141 | -0.001 | 0.00% | 21:15 |
| NG.M19:Z19 | Jun 2019/Dec 2019 Spread | -0.310 | -0.310 | -0.311 | -0.311 | -0.006 | 0.00% | 20:15 |
| NG.M19:Z20 | Jun 2019/Dec 2020 Spread | -0.187 | -0.175 | -0.187 | -0.175 | +0.061 | 0.00% | 11:05 |
| NG.N19:F20 | Jul 2019/Jan 2020 Spread | -0.366 | -0.366 | -0.369 | -0.369 | -0.003 | 0.00% | 20:13 |
| NG.N19:G20 | Jul 2019/Feb 2020 Spread | -0.331 | -0.310 | -0.331 | -0.322 | +0.012 | 0.00% | 14:42 |
| NG.N19:H20 | Jul 2019/Mar 2020 Spread | -0.208 | -0.176 | -0.208 | -0.192 | +0.020 | 0.00% | 14:31 |
| NG.N19:HH.N19 | Jul 2019/HH Spread | 0.00100 | 0.00125 | 0.00075 | 0.00100 | +0.00025 | +16.67% | 15:51 |
| NG.N19:J20 | Jul 2019/Apr 2020 Spread | 0.052 | 0.082 | 0.052 | 0.075 | +0.030 | +16.57% | 14:31 |
| NG.N19:K20 | Jul 2019/May 2020 Spread | 0.107 | 0.130 | 0.107 | 0.130 | +0.049 | +15.17% | 10:54 |
| NG.N19:M20 | Jul 2019/Jun 2020 Spread | 0.048 | 0.048 | 0.048 | 0.048 | -0.010 | -6.37% | 14:38 |
| NG.N19:N20 | Jul 2019/Jul 2020 Spread | 0.050 | 0.064 | 0.050 | 0.064 | +0.049 | +33.11% | 11:10 |
| NG.N19:Q19 | Jul 2019/Aug 2019 Spread | -0.016 | -0.015 | -0.016 | -0.016 | -0.001 | 0.00% | 20:15 |
| NG.N19:Q20 | Jul 2019/Aug 2020 Spread | 0.043 | 0.043 | 0.043 | 0.043 | +0.037 | +86.05% | 13:36 |
| NG.N19:U19 | Jul 2019/Sep 2019 Spread | -0.010 | -0.010 | -0.011 | -0.011 | -0.001 | 0.00% | 20:15 |
| NG.N19:U20 | Jul 2019/Sep 2020 Spread | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 10:23 |
| NG.N19:V19 | Jul 2019/Oct 2019 Spread | -0.041 | -0.041 | -0.041 | -0.041 | -0.002 | 0.00% | 20:13 |
| NG.N19:V20 | Jul 2019/Oct 2020 Spread | 0.006 | 0.006 | 0.006 | 0.006 | +0.020 | +12.74% | 16:22 |
| NG.N19:X19 | Jul 2019/Nov 2019 Spread | -0.115 | -0.115 | -0.116 | -0.116 | -0.002 | 0.00% | 20:15 |
| NG.N19:Z19 | Jul 2019/Dec 2019 Spread | -0.281 | -0.281 | -0.281 | -0.281 | -0.001 | 0.00% | 20:12 |
| NG.Q19:F20 | Aug 2019/Jan 2020 Spread | -0.351 | -0.351 | -0.353 | -0.353 | -0.004 | 0.00% | 20:13 |
| NG.Q19:G20 | Aug 2019/Feb 2020 Spread | -0.311 | -0.300 | -0.311 | -0.306 | +0.012 | 0.00% | 14:42 |
| NG.Q19:H20 | Aug 2019/Mar 2020 Spread | -0.180 | -0.170 | -0.182 | -0.178 | +0.018 | 0.00% | 16:04 |
| NG.Q19:HH.Q19 | Aug 2019/HH Spread | 0.00125 | 0.00125 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 13:12 |
| NG.Q19:J20 | Aug 2019/Apr 2020 Spread | 0.088 | 0.100 | 0.088 | 0.096 | +0.035 | +17.07% | 13:42 |
| NG.Q19:K20 | Aug 2019/May 2020 Spread | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 | -0.41% | 14:10 |
| NG.Q19:U19 | Aug 2019/Sep 2019 Spread | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 20:15 |
| NG.Q19:V19 | Aug 2019/Oct 2019 Spread | -0.025 | -0.025 | -0.025 | -0.025 | -0.001 | 0.00% | 20:12 |
| NG.Q19:V20 | Aug 2019/Oct 2020 Spread | 0.021 | 0.021 | 0.021 | 0.021 | +0.018 | +6.41% | 16:22 |
| NG.Q19:X19 | Aug 2019/Nov 2019 Spread | -0.100 | -0.100 | -0.100 | -0.100 | -0.002 | 0.00% | 20:14 |
| NG.Q19:Z19 | Aug 2019/Dec 2019 Spread | -0.267 | -0.267 | -0.267 | -0.267 | -0.003 | 0.00% | 20:15 |
| NG.U19:F20 | Sep 2019/Jan 2020 Spread | -0.356 | -0.356 | -0.356 | -0.356 | 0.000 | 0.00% | 19:09 |
| NG.U19:G20 | Sep 2019/Feb 2020 Spread | -0.317 | -0.306 | -0.317 | -0.307 | +0.016 | 0.00% | 14:03 |
| NG.U19:H20 | Sep 2019/Mar 2020 Spread | -0.195 | -0.175 | -0.195 | -0.178 | +0.023 | 0.00% | 13:44 |
| NG.U19:HH.U19 | Sep 2019/HH Spread | 0.00100 | 0.00125 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 13:44 |
| NG.U19:J20 | Sep 2019/Apr 2020 Spread | 0.074 | 0.074 | 0.074 | 0.074 | +0.012 | +6.70% | 11:00 |
| NG.U19:N20 | Sep 2019/Jul 2020 Spread | 0.034 | 0.034 | 0.026 | 0.026 | -0.031 | -91.18% | 12:34 |
| NG.U19:V19 | Sep 2019/Oct 2019 Spread | -0.030 | -0.030 | -0.030 | -0.030 | -0.001 | 0.00% | 20:14 |
| NG.U19:X19 | Sep 2019/Nov 2019 Spread | -0.105 | -0.105 | -0.105 | -0.105 | -0.002 | 0.00% | 20:15 |
| NG.U19:Z19 | Sep 2019/Dec 2019 Spread | -0.272 | -0.272 | -0.272 | -0.272 | -0.003 | 0.00% | 20:15 |
| NG.V19:F20 | Oct 2019/Jan 2020 Spread | -0.325 | -0.325 | -0.328 | -0.328 | -0.001 | 0.00% | 20:13 |
| NG.V19:G20 | Oct 2019/Feb 2020 Spread | -0.292 | -0.277 | -0.292 | -0.280 | +0.012 | 0.00% | 13:42 |
| NG.V19:H20 | Oct 2019/Mar 2020 Spread | -0.166 | -0.143 | -0.168 | -0.152 | +0.018 | 0.00% | 14:29 |
| NG.V19:HH.V19 | Oct 2019/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13:11 |
| NG.V19:J20 | Oct 2019/Apr 2020 Spread | 0.106 | 0.122 | 0.106 | 0.115 | +0.028 | +12.90% | 14:31 |
| NG.V19:K20 | Oct 2019/May 2020 Spread | 0.151 | 0.151 | 0.151 | 0.151 | +0.028 | +13.27% | 09:33 |
| NG.V19:Q20 | Oct 2019/Aug 2020 Spread | 0.039 | 0.039 | 0.039 | 0.039 | -0.041 | -23.98% | 14:26 |
| NG.V19:U20 | Oct 2019/Sep 2020 Spread | 0.054 | 0.054 | 0.054 | 0.054 | -0.043 | -79.63% | 14:27 |
| NG.V19:V20 | Oct 2019/Oct 2020 Spread | 0.072 | 0.081 | 0.072 | 0.081 | +0.040 | +27.78% | 10:44 |
| NG.V19:X19 | Oct 2019/Nov 2019 Spread | -0.074 | -0.071 | -0.075 | -0.074 | +0.001 | 0.00% | 16:04 |
| NG.V19:Z19 | Oct 2019/Dec 2019 Spread | -0.244 | -0.236 | -0.245 | -0.239 | +0.005 | 0.00% | 14:31 |
| NG.X19:F20 | Nov 2019/Jan 2020 Spread | -0.252 | -0.252 | -0.253 | -0.253 | 0.000 | 0.00% | 19:18 |
| NG.X19:G20 | Nov 2019/Feb 2020 Spread | -0.215 | -0.206 | -0.215 | -0.206 | +0.011 | 0.00% | 14:03 |
| NG.X19:H20 | Nov 2019/Mar 2020 Spread | -0.081 | -0.081 | -0.083 | -0.083 | -0.003 | 0.00% | 20:45 |
| NG.X19:HH.X19 | Nov 2019/HH Spread | 0.00075 | 0.00100 | 0.00075 | 0.00100 | -0.00075 | -42.86% | 10:12 |
| NG.X19:J20 | Nov 2019/Apr 2020 Spread | 0.180 | 0.200 | 0.180 | 0.192 | +0.030 | +12.05% | 13:42 |
| NG.X19:K20 | Nov 2019/May 2020 Spread | 0.200 | 0.207 | 0.200 | 0.207 | +0.006 | +1.83% | 10:51 |
| NG.X19:Q20 | Nov 2019/Aug 2020 Spread | 0.152 | 0.152 | 0.152 | 0.152 | +0.029 | +13.12% | 13:36 |
| NG.X19:Z19 | Nov 2019/Dec 2019 Spread | -0.166 | -0.166 | -0.166 | -0.166 | 0.000 | 0.00% | 20:12 |
| NG.Z19:F20 | Dec 2019/Jan 2020 Spread | -0.087 | -0.087 | -0.087 | -0.087 | 0.000 | 0.00% | 20:13 |
| NG.Z19:G20 | Dec 2019/Feb 2020 Spread | -0.047 | -0.041 | -0.048 | -0.042 | +0.006 | 0.00% | 14:03 |
| NG.Z19:H20 | Dec 2019/Mar 2020 Spread | 0.075 | 0.092 | 0.075 | 0.085 | +0.011 | +10.89% | 15:25 |
| NG.Z19:HH.Z19 | Dec 2019/HH Spread | 0.00100 | 0.00100 | 0.00075 | 0.00075 | -0.00025 | -16.67% | 16:23 |
| NG.Z19:J20 | Dec 2019/Apr 2020 Spread | 0.351 | 0.360 | 0.350 | 0.354 | +0.023 | +6.42% | 14:31 |
| NG.Z19:K20 | Dec 2019/May 2020 Spread | 0.390 | 0.403 | 0.390 | 0.403 | +0.036 | +7.52% | 11:05 |
| NG.Z19:Q20 | Dec 2019/Aug 2020 Spread | 0.289 | 0.292 | 0.288 | 0.290 | +0.014 | +4.07% | 14:30 |
| NG.Z19:Z20 | Dec 2019/Dec 2020 Spread | 0.110 | 0.115 | 0.110 | 0.115 | +0.032 | +17.30% | 10:50 |
| NG.F20:F21 | Jan 2020/Jan 2021 Spread | 0.097 | 0.097 | 0.094 | 0.094 | +0.015 | +14.29% | 11:39 |
| NG.F20:G20 | Jan 2020/Feb 2020 Spread | 0.042 | 0.045 | 0.041 | 0.043 | +0.001 | +1.49% | 16:43 |
| NG.F20:H20 | Jan 2020/Mar 2020 Spread | 0.164 | 0.178 | 0.164 | 0.171 | +0.007 | +3.83% | 16:48 |
| NG.F20:HH.F20 | Jan 2020/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 | -50.00% | 13:11 |
| NG.F20:J20 | Jan 2020/Apr 2020 Spread | 0.437 | 0.450 | 0.435 | 0.439 | +0.018 | +3.67% | 15:49 |
| NG.F20:K20 | Jan 2020/May 2020 Spread | 0.480 | 0.480 | 0.480 | 0.480 | +0.023 | +4.37% | 13:42 |
| NG.F20:N20 | Jan 2020/Jul 2020 Spread | 0.381 | 0.384 | 0.381 | 0.384 | -0.023 | -6.04% | 12:34 |
| NG.F20:Z20 | Jan 2020/Dec 2020 Spread | 0.198 | 0.198 | 0.198 | 0.198 | +0.025 | +12.63% | 10:16 |
| NG.G20:H20 | Feb 2020/Mar 2020 Spread | 0.125 | 0.134 | 0.125 | 0.128 | +0.006 | +5.17% | 15:51 |
| NG.G20:HH.G20 | Feb 2020/HH Spread | 0.00100 | 0.00100 | 0.00100 | 0.00100 | +0.00025 | +16.67% | 14:56 |
| NG.G20:J20 | Feb 2020/Apr 2020 Spread | 0.400 | 0.400 | 0.400 | 0.400 | +0.021 | +5.19% | 10:15 |
| NG.H20:HH.H20 | Mar 2020/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | -0.00025 | -16.67% | 13:01 |
| NG.H20:J20 | Mar 2020/Apr 2020 Spread | 0.265 | 0.275 | 0.265 | 0.267 | +0.010 | +3.31% | 16:00 |
| NG.H20:K20 | Mar 2020/May 2020 Spread | 0.303 | 0.312 | 0.303 | 0.306 | +0.013 | +3.76% | 13:36 |
| NG.H20:M20 | Mar 2020/Jun 2020 Spread | 0.268 | 0.271 | 0.266 | 0.271 | +0.021 | +6.82% | 14:29 |
| NG.H20:N20 | Mar 2020/Jul 2020 Spread | 0.221 | 0.221 | 0.221 | 0.221 | -0.012 | -4.65% | 12:34 |
| NG.H20:Z20 | Mar 2020/Dec 2020 Spread | 0.005 | 0.005 | 0.005 | 0.005 | -0.007 | -140.00% | 15:11 |
| NG.J20:F21 | Apr 2020/Jan 2021 Spread | -0.346 | -0.346 | -0.346 | -0.346 | -0.006 | 0.00% | 09:42 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.00075 | 0.00100 | 0.00075 | 0.00075 | -0.00075 | -50.00% | 15:57 |
| NG.J20:J21 | Apr 2020/Apr 2021 Spread | 0.091 | 0.091 | 0.091 | 0.091 | +0.009 | +9.89% | 11:59 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | 0.038 | 0.039 | 0.038 | 0.038 | +0.002 | +5.56% | 15:46 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | 0.006 | 0.006 | 0.006 | 0.006 | +0.002 | +16.67% | 11:36 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.024 | -0.024 | -0.024 | -0.024 | +0.006 | 0.00% | 08:25 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.035 | -0.034 | -0.037 | -0.037 | +0.002 | 0.00% | 13:42 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.022 | -0.022 | -0.022 | -0.022 | +0.003 | 0.00% | 08:42 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.041 | -0.041 | -0.044 | -0.043 | +0.003 | 0.00% | 16:24 |
| NG.J20:X20 | Apr 2020/Nov 2020 Spread | -0.096 | -0.096 | -0.096 | -0.096 | -0.001 | 0.00% | 11:21 |
| NG.J20:Z20 | Apr 2020/Dec 2020 Spread | -0.251 | -0.251 | -0.251 | -0.251 | -0.004 | 0.00% | 15:11 |
| NG.K20:HH.K20 | May 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00025 | -14.29% | 09:56 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.032 | -0.031 | -0.032 | -0.032 | 0.000 | 0.00% | 14:29 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.065 | -0.065 | -0.066 | -0.066 | -0.001 | 0.00% | 10:51 |
| NG.K20:Q20 | May 2020/Aug 2020 Spread | -0.073 | -0.072 | -0.076 | -0.076 | -0.001 | 0.00% | 13:24 |
| NG.K20:U20 | May 2020/Sep 2020 Spread | -0.061 | -0.061 | -0.062 | -0.062 | -0.001 | 0.00% | 13:44 |
| NG.K20:V20 | May 2020/Oct 2020 Spread | -0.082 | -0.080 | -0.082 | -0.080 | +0.002 | 0.00% | 11:09 |
| NG.K20:Z20 | May 2020/Dec 2020 Spread | -0.286 | -0.286 | -0.286 | -0.286 | -0.006 | 0.00% | 10:21 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.033 | -0.033 | -0.034 | -0.034 | 0.000 | 0.00% | 13:44 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.043 | -0.043 | -0.044 | -0.044 | 0.000 | 0.00% | 14:11 |
| NG.M20:U20 | Jun 2020/Sep 2020 Spread | -0.029 | -0.029 | -0.029 | -0.029 | +0.001 | 0.00% | 14:52 |
| NG.M20:V20 | Jun 2020/Oct 2020 Spread | -0.051 | -0.051 | -0.051 | -0.051 | -0.007 | 0.00% | 14:27 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00075 | 0.00100 | 0.00075 | 0.00100 | 0.00000 | 0.00% | 14:16 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.009 | -0.008 | -0.010 | -0.010 | -0.001 | 0.00% | 16:44 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | 0.003 | 0.004 | 0.003 | 0.004 | -0.002 | -66.67% | 14:29 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.017 | -0.017 | -0.018 | -0.018 | -0.002 | 0.00% | 15:12 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10:50 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.015 | 0.015 | 0.014 | 0.015 | +0.001 | +6.25% | 16:15 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.007 | -0.007 | -0.007 | -0.007 | -0.001 | 0.00% | 14:11 |
| NG.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.054 | -0.054 | -0.054 | -0.054 | +0.002 | 0.00% | 11:09 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 09:57 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.021 | -0.020 | -0.021 | -0.020 | +0.001 | 0.00% | 16:15 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.066 | -0.066 | -0.066 | -0.066 | +0.007 | 0.00% | 12:34 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.299 | -0.299 | -0.299 | -0.299 | -0.003 | 0.00% | 11:20 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 | -50.00% | 14:28 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.051 | -0.049 | -0.051 | -0.050 | -0.001 | 0.00% | 14:21 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.200 | -0.200 | -0.200 | -0.200 | +0.006 | 0.00% | 12:34 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.00075 | 0.00100 | 0.00075 | 0.00100 | 0.00000 | 0.00% | 10:53 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.153 | -0.153 | -0.153 | -0.153 | 0.000 | 0.00% | 11:59 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.096 | -0.095 | -0.096 | -0.096 | -0.002 | 0.00% | 14:14 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00075 | 0.00125 | 0.00075 | 0.00125 | -0.00025 | -16.67% | 16:23 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.038 | 0.038 | 0.037 | 0.037 | -0.001 | -1.56% | 15:07 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.163 | 0.169 | 0.163 | 0.169 | +0.004 | +1.86% | 12:35 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00075 | -50.00% | 10:01 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 15:07 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00075 | -50.00% | 10:01 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00125 | -62.50% | 09:59 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.268 | 0.268 | 0.268 | 0.268 | 0.000 | 0.00% | 10:53 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 | +100.00% | 10:00 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.034 | 0.034 | 0.033 | 0.033 | +0.003 | +8.82% | 10:40 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.034 | -0.034 | -0.034 | -0.034 | -0.005 | 0.00% | 10:41 |
| NG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.034 | -0.034 | -0.034 | -0.034 | 0.000 | 0.00% | 14:53 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.030 | 0.030 | 0.030 | 0.030 | -0.013 | -43.33% | 11:20 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.258 | 0.258 | 0.258 | 0.258 | -0.002 | -0.78% | 14:11 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||