Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.H19 | Mar 2019 | 2.572 | 2.637 | 2.543 | 2.635 | +0.068 | +2.30% | 16:59 |
| NG.J19 | Apr 2019 | 2.611 | 2.663 | 2.589 | 2.660 | +0.056 | +2.00% | 16:59 |
| NG.K19 | May 2019 | 2.630 | 2.689 | 2.620 | 2.688 | +0.053 | +1.89% | 16:58 |
| NG.M19 | Jun 2019 | 2.698 | 2.737 | 2.672 | 2.734 | +0.050 | +1.76% | 16:47 |
| NG.N19 | Jul 2019 | 2.733 | 2.787 | 2.724 | 2.783 | +0.046 | +1.59% | 16:58 |
| NG.Q19 | Aug 2019 | 2.765 | 2.802 | 2.743 | 2.801 | +0.048 | +1.66% | 16:47 |
| NG.U19 | Sep 2019 | 2.734 | 2.793 | 2.734 | 2.791 | +0.040 | +1.40% | 16:43 |
| NG.V19 | Oct 2019 | 2.769 | 2.810 | 2.752 | 2.809 | +0.043 | +1.49% | 16:39 |
| NG.X19 | Nov 2019 | 2.816 | 2.861 | 2.816 | 2.859 | +0.038 | +1.29% | 16:59 |
| NG.Z19 | Dec 2019 | 2.954 | 3.000 | 2.954 | 3.000 | +0.042 | +1.36% | 16:27 |
| NG.F20 | Jan 2020 | 3.046 | 3.083 | 3.037 | 3.082 | +0.034 | +1.07% | 16:18 |
| NG.G20 | Feb 2020 | 2.998 | 3.016 | 2.981 | 3.016 | +0.021 | +0.68% | 15:54 |
| NG.H20 | Mar 2020 | 2.883 | 2.903 | 2.876 | 2.902 | +0.011 | +0.37% | 16:15 |
| NG.J20 | Apr 2020 | 2.596 | 2.611 | 2.590 | 2.600 | -0.010 | -0.38% | 15:46 |
| NG.K20 | May 2020 | 2.560 | 2.574 | 2.554 | 2.562 | -0.007 | -0.27% | 15:46 |
| NG.M20 | Jun 2020 | 2.580 | 2.601 | 2.580 | 2.589 | -0.009 | -0.35% | 14:41 |
| NG.N20 | Jul 2020 | 2.605 | 2.631 | 2.605 | 2.616 | -0.013 | -0.50% | 14:29 |
| NG.Q20 | Aug 2020 | 2.608 | 2.631 | 2.608 | 2.618 | -0.012 | -0.46% | 15:27 |
| NG.U20 | Sep 2020 | 2.590 | 2.612 | 2.590 | 2.603 | -0.010 | -0.38% | 14:41 |
| NG.V20 | Oct 2020 | 2.610 | 2.636 | 2.610 | 2.626 | -0.011 | -0.42% | 14:41 |
| NG.X20 | Nov 2020 | 2.682 | 2.682 | 2.665 | 2.675 | -0.009 | -0.34% | 16:35 |
| NG.Z20 | Dec 2020 | 2.832 | 2.832 | 2.823 | 2.827 | -0.010 | -0.35% | 16:34 |
| NG.F21 | Jan 2021 | 2.957 | 2.957 | 2.945 | 2.945 | -0.001 | -0.03% | 12:50 |
| NG.G21 | Feb 2021 | 2.888 | 2.888 | 2.886 | 2.886 | -0.011 | -0.39% | 15:55 |
| NG.H21 | Mar 2021 | 2.745 | 2.745 | 2.745 | 2.745 | -0.005 | -0.18% | 12:56 |
| NG.J21 | Apr 2021 | 2.507 | 2.507 | 2.507 | 2.507 | +0.014 | +0.57% | 10:19 |
| NG.U21 | Sep 2021 | 2.580 | 2.580 | 2.580 | 2.580 | +0.042 | +1.63% | 13:34 |
| NG.Z21 | Dec 2021 | 2.820 | 2.820 | 2.820 | 2.820 | -0.008 | -0.28% | 12:52 |
| NG.F22 | Jan 2022 | 2.940 | 2.940 | 2.940 | 2.940 | -0.007 | -0.24% | 12:52 |
| NG.G22 | Feb 2022 | 2.885 | 2.885 | 2.885 | 2.885 | -0.015 | -0.52% | 12:52 |
| NG.J22 | Apr 2022 | 2.514 | 2.514 | 2.514 | 2.514 | -0.004 | -0.16% | 12:04 |
| NG.K22 | May 2022 | 2.490 | 2.490 | 2.490 | 2.490 | -0.018 | -0.72% | 08:56 |
| NG.H19:F20 | Mar 2019/Jan 2020 Spread | -0.459 | -0.450 | -0.461 | -0.458 | +0.021 | 0.00% | 14:28 |
| NG.H19:F21 | Mar 2019/Jan 2021 Spread | -0.278 | -0.270 | -0.278 | -0.270 | +0.105 | +143.84% | 14:13 |
| NG.H19:G20 | Mar 2019/Feb 2020 Spread | -0.395 | -0.388 | -0.400 | -0.388 | +0.036 | 0.00% | 14:40 |
| NG.H19:H20 | Mar 2019/Mar 2020 Spread | -0.285 | -0.272 | -0.285 | -0.272 | +0.048 | 0.00% | 14:30 |
| NG.H19:HH.H19 | Mar 2019/HH Spread | 0.00175 | 0.00250 | 0.00175 | 0.00225 | +0.00025 | +10.00% | 16:48 |
| NG.H19:J19 | Mar 2019/Apr 2019 Spread | -0.036 | -0.023 | -0.046 | -0.026 | +0.011 | +7.28% | 16:59 |
| NG.H19:J20 | Mar 2019/Apr 2020 Spread | 0.011 | 0.033 | 0.011 | 0.024 | +0.058 | +15.10% | 14:30 |
| NG.H19:K19 | Mar 2019/May 2019 Spread | -0.066 | -0.047 | -0.077 | -0.053 | +0.013 | +8.18% | 16:58 |
| NG.H19:K20 | Mar 2019/May 2020 Spread | 0.029 | 0.031 | 0.011 | 0.011 | +0.008 | +2.19% | 11:33 |
| NG.H19:M19 | Mar 2019/Jun 2019 Spread | -0.122 | -0.095 | -0.122 | -0.102 | +0.015 | +13.89% | 16:49 |
| NG.H19:M20 | Mar 2019/Jun 2020 Spread | 0.008 | 0.008 | -0.007 | -0.007 | -0.091 | -26.00% | 11:25 |
| NG.H19:N19 | Mar 2019/Jul 2019 Spread | -0.173 | -0.146 | -0.173 | -0.154 | +0.016 | +51.61% | 16:49 |
| NG.H19:N20 | Mar 2019/Jul 2020 Spread | -0.035 | -0.035 | -0.035 | -0.035 | +0.016 | 0.00% | 12:30 |
| NG.H19:Q19 | Mar 2019/Aug 2019 Spread | -0.193 | -0.164 | -0.193 | -0.172 | +0.016 | +45.71% | 16:05 |
| NG.H19:Q20 | Mar 2019/Aug 2020 Spread | -0.014 | -0.014 | -0.052 | -0.052 | -0.108 | -24.88% | 14:28 |
| NG.H19:U19 | Mar 2019/Sep 2019 Spread | -0.173 | -0.153 | -0.173 | -0.162 | +0.020 | +22.99% | 16:02 |
| NG.H19:U20 | Mar 2019/Sep 2020 Spread | -0.009 | -0.009 | -0.009 | -0.009 | -0.084 | 0.00% | 10:37 |
| NG.H19:V19 | Mar 2019/Oct 2019 Spread | -0.192 | -0.171 | -0.201 | -0.181 | +0.019 | +31.67% | 16:02 |
| NG.H19:V20 | Mar 2019/Oct 2020 Spread | -0.031 | -0.031 | -0.031 | -0.031 | -0.066 | -16.38% | 10:40 |
| NG.H19:X19 | Mar 2019/Nov 2019 Spread | -0.224 | -0.221 | -0.232 | -0.229 | +0.021 | 0.00% | 14:33 |
| NG.H19:X20 | Mar 2019/Nov 2020 Spread | 0.010 | 0.010 | 0.009 | 0.009 | +0.099 | +26.19% | 14:28 |
| NG.H19:Z19 | Mar 2019/Dec 2019 Spread | -0.379 | -0.359 | -0.380 | -0.364 | +0.018 | 0.00% | 13:02 |
| NG.H19:Z20 | Mar 2019/Dec 2020 Spread | -0.255 | -0.246 | -0.265 | -0.246 | -0.090 | 0.00% | 10:30 |
| NG.J19:F20 | Apr 2019/Jan 2020 Spread | -0.447 | -0.424 | -0.447 | -0.425 | +0.016 | 0.00% | 16:04 |
| NG.J19:F21 | Apr 2019/Jan 2021 Spread | -0.254 | -0.254 | -0.254 | -0.254 | +0.100 | 0.00% | 14:13 |
| NG.J19:G20 | Apr 2019/Feb 2020 Spread | -0.371 | -0.357 | -0.376 | -0.360 | +0.024 | 0.00% | 14:40 |
| NG.J19:H20 | Apr 2019/Mar 2020 Spread | -0.270 | -0.239 | -0.270 | -0.239 | +0.046 | 0.00% | 14:30 |
| NG.J19:HH.J19 | Apr 2019/HH Spread | 0.00150 | 0.00175 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 14:51 |
| NG.J19:J20 | Apr 2019/Apr 2020 Spread | 0.030 | 0.065 | 0.017 | 0.058 | +0.057 | +30.81% | 14:30 |
| NG.J19:K19 | Apr 2019/May 2019 Spread | -0.029 | -0.023 | -0.031 | -0.026 | +0.003 | +37.50% | 16:59 |
| NG.J19:K20 | Apr 2019/May 2020 Spread | 0.064 | 0.064 | 0.056 | 0.056 | +0.007 | +3.27% | 12:30 |
| NG.J19:M19 | Apr 2019/Jun 2019 Spread | -0.082 | -0.071 | -0.082 | -0.073 | +0.007 | 0.00% | 16:05 |
| NG.J19:M20 | Apr 2019/Jun 2020 Spread | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 | -1.73% | 11:40 |
| NG.J19:N19 | Apr 2019/Jul 2019 Spread | -0.132 | -0.122 | -0.135 | -0.126 | +0.007 | 0.00% | 16:57 |
| NG.J19:N20 | Apr 2019/Jul 2020 Spread | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 | -50.00% | 05:03 |
| NG.J19:Q19 | Apr 2019/Aug 2019 Spread | -0.152 | -0.140 | -0.153 | -0.142 | +0.011 | 0.00% | 16:34 |
| NG.J19:U19 | Apr 2019/Sep 2019 Spread | -0.144 | -0.128 | -0.144 | -0.132 | +0.010 | 0.00% | 16:43 |
| NG.J19:U20 | Apr 2019/Sep 2020 Spread | 0.097 | 0.097 | 0.097 | 0.097 | +0.090 | +92.78% | 14:19 |
| NG.J19:V19 | Apr 2019/Oct 2019 Spread | -0.160 | -0.146 | -0.163 | -0.152 | +0.013 | 0.00% | 16:59 |
| NG.J19:V20 | Apr 2019/Oct 2020 Spread | -0.012 | -0.012 | -0.012 | -0.012 | +0.002 | +0.93% | 13:36 |
| NG.J19:X19 | Apr 2019/Nov 2019 Spread | -0.206 | -0.196 | -0.207 | -0.199 | +0.012 | 0.00% | 16:59 |
| NG.J19:X20 | Apr 2019/Nov 2020 Spread | -0.02 | -0.02 | -0.02 | -0.02 | +0.04 | +23.53% | 14:27 |
| NG.J19:Z19 | Apr 2019/Dec 2019 Spread | -0.343 | -0.333 | -0.348 | -0.339 | +0.018 | 0.00% | 16:27 |
| NG.K19:F20 | May 2019/Jan 2020 Spread | -0.414 | -0.398 | -0.414 | -0.398 | +0.014 | 0.00% | 15:22 |
| NG.K19:G20 | May 2019/Feb 2020 Spread | -0.347 | -0.346 | -0.349 | -0.349 | +0.009 | 0.00% | 11:05 |
| NG.K19:H20 | May 2019/Mar 2020 Spread | -0.237 | -0.212 | -0.237 | -0.212 | +0.043 | 0.00% | 14:30 |
| NG.K19:HH.K19 | May 2019/HH Spread | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.00000 | 0.00% | 13:46 |
| NG.K19:J20 | May 2019/Apr 2020 Spread | 0.079 | 0.090 | 0.079 | 0.090 | +0.042 | +20.69% | 14:28 |
| NG.K19:K20 | May 2019/May 2020 Spread | 0.109 | 0.112 | 0.079 | 0.079 | -0.001 | -0.50% | 11:40 |
| NG.K19:M19 | May 2019/Jun 2019 Spread | -0.052 | -0.046 | -0.053 | -0.046 | +0.005 | 0.00% | 16:59 |
| NG.K19:M20 | May 2019/Jun 2020 Spread | 0.065 | 0.065 | 0.065 | 0.065 | +0.010 | +15.38% | 10:45 |
| NG.K19:N19 | May 2019/Jul 2019 Spread | -0.104 | -0.096 | -0.107 | -0.098 | +0.006 | 0.00% | 16:58 |
| NG.K19:Q19 | May 2019/Aug 2019 Spread | -0.123 | -0.113 | -0.124 | -0.114 | +0.010 | 0.00% | 16:47 |
| NG.K19:U19 | May 2019/Sep 2019 Spread | -0.113 | -0.103 | -0.114 | -0.105 | +0.009 | 0.00% | 16:19 |
| NG.K19:V19 | May 2019/Oct 2019 Spread | -0.130 | -0.121 | -0.133 | -0.125 | +0.011 | 0.00% | 16:34 |
| NG.K19:V20 | May 2019/Oct 2020 Spread | 0.013 | 0.050 | 0.013 | 0.050 | +0.033 | +17.28% | 14:27 |
| NG.K19:X19 | May 2019/Nov 2019 Spread | -0.180 | -0.170 | -0.182 | -0.174 | +0.013 | 0.00% | 16:53 |
| NG.K19:X20 | May 2019/Nov 2020 Spread | 0.004 | 0.004 | 0.004 | 0.004 | +0.033 | +825.00% | 14:27 |
| NG.K19:Z19 | May 2019/Dec 2019 Spread | -0.316 | -0.307 | -0.323 | -0.313 | +0.008 | 0.00% | 16:04 |
| NG.K19:Z20 | May 2019/Dec 2020 Spread | -0.179 | -0.179 | -0.179 | -0.179 | -0.066 | 0.00% | 00:31 |
| NG.M19:F20 | Jun 2019/Jan 2020 Spread | -0.353 | -0.350 | -0.357 | -0.352 | +0.009 | 0.00% | 16:24 |
| NG.M19:G20 | Jun 2019/Feb 2020 Spread | -0.296 | -0.296 | -0.296 | -0.296 | 0.000 | 0.00% | 10:54 |
| NG.M19:H20 | Jun 2019/Mar 2020 Spread | -0.165 | -0.165 | -0.165 | -0.165 | +0.036 | 0.00% | 14:30 |
| NG.M19:HH.M19 | Jun 2019/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 12:33 |
| NG.M19:J20 | Jun 2019/Apr 2020 Spread | 0.136 | 0.136 | 0.136 | 0.136 | +0.051 | +20.99% | 14:28 |
| NG.M19:K20 | Jun 2019/May 2020 Spread | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 | -1.31% | 11:48 |
| NG.M19:M20 | Jun 2019/Jun 2020 Spread | 0.126 | 0.126 | 0.114 | 0.114 | -0.055 | -28.95% | 10:40 |
| NG.M19:N19 | Jun 2019/Jul 2019 Spread | -0.053 | -0.050 | -0.055 | -0.051 | +0.002 | 0.00% | 16:49 |
| NG.M19:N20 | Jun 2019/Jul 2020 Spread | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 | +0.79% | 12:34 |
| NG.M19:Q19 | Jun 2019/Aug 2019 Spread | -0.071 | -0.067 | -0.072 | -0.068 | +0.005 | 0.00% | 16:46 |
| NG.M19:U19 | Jun 2019/Sep 2019 Spread | -0.063 | -0.054 | -0.063 | -0.059 | +0.006 | 0.00% | 16:47 |
| NG.M19:V19 | Jun 2019/Oct 2019 Spread | -0.081 | -0.073 | -0.081 | -0.078 | +0.003 | 0.00% | 16:27 |
| NG.M19:X19 | Jun 2019/Nov 2019 Spread | -0.125 | -0.124 | -0.130 | -0.126 | +0.006 | 0.00% | 16:03 |
| NG.M19:Z19 | Jun 2019/Dec 2019 Spread | -0.272 | -0.262 | -0.273 | -0.266 | +0.004 | 0.00% | 14:54 |
| NG.N19:F20 | Jul 2019/Jan 2020 Spread | -0.307 | -0.298 | -0.307 | -0.300 | +0.007 | 0.00% | 15:20 |
| NG.N19:G20 | Jul 2019/Feb 2020 Spread | -0.244 | -0.244 | -0.244 | -0.244 | +0.006 | 0.00% | 09:58 |
| NG.N19:H20 | Jul 2019/Mar 2020 Spread | -0.132 | -0.115 | -0.132 | -0.123 | +0.025 | 0.00% | 14:46 |
| NG.N19:HH.N19 | Jul 2019/HH Spread | 0.00150 | 0.00175 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 15:28 |
| NG.N19:J20 | Jul 2019/Apr 2020 Spread | 0.166 | 0.188 | 0.166 | 0.181 | +0.044 | +14.24% | 14:30 |
| NG.N19:K20 | Jul 2019/May 2020 Spread | 0.183 | 0.183 | 0.183 | 0.183 | -0.066 | -20.43% | 14:28 |
| NG.N19:M20 | Jul 2019/Jun 2020 Spread | 0.157 | 0.157 | 0.157 | 0.157 | 0.000 | 0.00% | 11:27 |
| NG.N19:N20 | Jul 2019/Jul 2020 Spread | 0.148 | 0.148 | 0.148 | 0.148 | +0.020 | +13.51% | 09:21 |
| NG.N19:Q19 | Jul 2019/Aug 2019 Spread | -0.019 | -0.016 | -0.019 | -0.017 | +0.003 | 0.00% | 16:59 |
| NG.N19:U19 | Jul 2019/Sep 2019 Spread | -0.008 | -0.003 | -0.011 | -0.008 | +0.004 | +16.67% | 16:57 |
| NG.N19:U20 | Jul 2019/Sep 2020 Spread | 0.190 | 0.221 | 0.190 | 0.221 | +0.078 | +41.05% | 14:19 |
| NG.N19:V19 | Jul 2019/Oct 2019 Spread | -0.028 | -0.022 | -0.031 | -0.028 | +0.004 | +400.00% | 16:53 |
| NG.N19:V20 | Jul 2019/Oct 2020 Spread | 0.157 | 0.157 | 0.157 | 0.157 | +0.041 | +14.49% | 14:28 |
| NG.N19:X19 | Jul 2019/Nov 2019 Spread | -0.079 | -0.071 | -0.080 | -0.075 | +0.004 | 0.00% | 16:58 |
| NG.N19:Z19 | Jul 2019/Dec 2019 Spread | -0.214 | -0.208 | -0.221 | -0.215 | +0.003 | 0.00% | 15:03 |
| NG.Q19:F20 | Aug 2019/Jan 2020 Spread | -0.293 | -0.283 | -0.293 | -0.283 | +0.010 | 0.00% | 16:05 |
| NG.Q19:G20 | Aug 2019/Feb 2020 Spread | -0.227 | -0.223 | -0.228 | -0.223 | +0.013 | 0.00% | 13:18 |
| NG.Q19:H20 | Aug 2019/Mar 2020 Spread | -0.098 | -0.098 | -0.098 | -0.098 | +0.035 | 0.00% | 14:30 |
| NG.Q19:HH.Q19 | Aug 2019/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 15:28 |
| NG.Q19:J20 | Aug 2019/Apr 2020 Spread | 0.200 | 0.206 | 0.200 | 0.206 | +0.050 | +15.58% | 14:29 |
| NG.Q19:K20 | Aug 2019/May 2020 Spread | 0.242 | 0.242 | 0.242 | 0.242 | +0.038 | +15.70% | 14:29 |
| NG.Q19:N20 | Aug 2019/Jul 2020 Spread | 0.163 | 0.163 | 0.163 | 0.163 | -0.051 | -31.29% | 09:34 |
| NG.Q19:U19 | Aug 2019/Sep 2019 Spread | 0.009 | 0.013 | 0.008 | 0.009 | +0.001 | +3.85% | 16:55 |
| NG.Q19:V19 | Aug 2019/Oct 2019 Spread | -0.010 | -0.006 | -0.011 | -0.010 | +0.002 | +50.00% | 16:53 |
| NG.Q19:X19 | Aug 2019/Nov 2019 Spread | -0.056 | -0.055 | -0.060 | -0.060 | 0.000 | 0.00% | 14:49 |
| NG.Q19:X20 | Aug 2019/Nov 2020 Spread | 0.120 | 0.120 | 0.120 | 0.120 | +0.025 | +20.83% | 14:27 |
| NG.Q19:Z19 | Aug 2019/Dec 2019 Spread | -0.195 | -0.192 | -0.199 | -0.199 | 0.000 | 0.00% | 15:07 |
| NG.U19:F20 | Sep 2019/Jan 2020 Spread | -0.302 | -0.293 | -0.302 | -0.293 | +0.005 | 0.00% | 16:58 |
| NG.U19:F21 | Sep 2019/Jan 2021 Spread | -0.201 | -0.197 | -0.201 | -0.197 | -0.067 | 0.00% | 12:26 |
| NG.U19:G20 | Sep 2019/Feb 2020 Spread | -0.239 | -0.228 | -0.240 | -0.228 | +0.015 | 0.00% | 14:32 |
| NG.U19:H20 | Sep 2019/Mar 2020 Spread | -0.131 | -0.125 | -0.131 | -0.125 | +0.016 | 0.00% | 11:30 |
| NG.U19:HH.U19 | Sep 2019/HH Spread | 0.00175 | 0.00175 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 14:34 |
| NG.U19:J20 | Sep 2019/Apr 2020 Spread | 0.174 | 0.179 | 0.174 | 0.179 | +0.032 | +12.75% | 14:26 |
| NG.U19:V19 | Sep 2019/Oct 2019 Spread | -0.018 | -0.018 | -0.020 | -0.020 | 0.000 | 0.00% | 16:54 |
| NG.U19:V20 | Sep 2019/Oct 2020 Spread | 0.199 | 0.199 | 0.199 | 0.199 | +0.079 | +39.70% | 14:18 |
| NG.U19:X19 | Sep 2019/Nov 2019 Spread | -0.068 | -0.067 | -0.071 | -0.068 | +0.001 | 0.00% | 16:25 |
| NG.U19:Z19 | Sep 2019/Dec 2019 Spread | -0.212 | -0.205 | -0.212 | -0.207 | +0.003 | 0.00% | 16:57 |
| NG.V19:F20 | Oct 2019/Jan 2020 Spread | -0.279 | -0.273 | -0.285 | -0.275 | +0.009 | 0.00% | 16:50 |
| NG.V19:G20 | Oct 2019/Feb 2020 Spread | -0.219 | -0.215 | -0.221 | -0.215 | +0.013 | 0.00% | 13:21 |
| NG.V19:H20 | Oct 2019/Mar 2020 Spread | -0.105 | -0.100 | -0.106 | -0.100 | +0.027 | 0.00% | 14:26 |
| NG.V19:HH.V19 | Oct 2019/HH Spread | 0.00150 | 0.00175 | 0.00150 | 0.00175 | +0.00025 | +12.50% | 10:08 |
| NG.V19:J20 | Oct 2019/Apr 2020 Spread | 0.193 | 0.216 | 0.193 | 0.216 | +0.049 | +16.96% | 14:28 |
| NG.V19:K20 | Oct 2019/May 2020 Spread | 0.230 | 0.230 | 0.206 | 0.211 | -0.008 | -2.91% | 13:36 |
| NG.V19:V20 | Oct 2019/Oct 2020 Spread | 0.144 | 0.144 | 0.144 | 0.144 | -0.012 | -4.01% | 08:50 |
| NG.V19:X19 | Oct 2019/Nov 2019 Spread | -0.050 | -0.049 | -0.051 | -0.049 | +0.002 | 0.00% | 16:54 |
| NG.V19:Z19 | Oct 2019/Dec 2019 Spread | -0.188 | -0.187 | -0.194 | -0.188 | +0.004 | 0.00% | 16:59 |
| NG.X19:F20 | Nov 2019/Jan 2020 Spread | -0.232 | -0.224 | -0.234 | -0.225 | +0.005 | 0.00% | 16:58 |
| NG.X19:G20 | Nov 2019/Feb 2020 Spread | -0.169 | -0.153 | -0.170 | -0.159 | +0.016 | 0.00% | 15:54 |
| NG.X19:H20 | Nov 2019/Mar 2020 Spread | -0.063 | -0.043 | -0.064 | -0.043 | +0.023 | 0.00% | 15:43 |
| NG.X19:HH.X19 | Nov 2019/HH Spread | 0.00150 | 0.00175 | 0.00150 | 0.00175 | 0.00000 | 0.00% | 13:54 |
| NG.X19:J20 | Nov 2019/Apr 2020 Spread | 0.224 | 0.266 | 0.224 | 0.249 | +0.036 | +11.21% | 14:50 |
| NG.X19:M20 | Nov 2019/Jun 2020 Spread | 0.255 | 0.255 | 0.255 | 0.255 | +0.009 | +3.53% | 09:03 |
| NG.X19:U20 | Nov 2019/Sep 2020 Spread | 0.226 | 0.226 | 0.220 | 0.220 | -0.012 | -5.31% | 13:35 |
| NG.X19:Z19 | Nov 2019/Dec 2019 Spread | -0.137 | -0.137 | -0.142 | -0.139 | +0.002 | 0.00% | 16:53 |
| NG.Z19:F20 | Dec 2019/Jan 2020 Spread | -0.092 | -0.085 | -0.092 | -0.086 | +0.006 | 0.00% | 15:03 |
| NG.Z19:G20 | Dec 2019/Feb 2020 Spread | -0.034 | -0.016 | -0.034 | -0.020 | +0.016 | 0.00% | 14:51 |
| NG.Z19:H20 | Dec 2019/Mar 2020 Spread | 0.075 | 0.102 | 0.073 | 0.102 | +0.037 | +24.34% | 14:30 |
| NG.Z19:HH.Z19 | Dec 2019/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 13:11 |
| NG.Z19:J20 | Dec 2019/Apr 2020 Spread | 0.367 | 0.367 | 0.363 | 0.363 | -0.004 | -0.94% | 11:21 |
| NG.Z19:Q20 | Dec 2019/Aug 2020 Spread | 0.344 | 0.344 | 0.344 | 0.344 | -0.011 | -2.61% | 11:27 |
| NG.Z19:U20 | Dec 2019/Sep 2020 Spread | 0.365 | 0.365 | 0.365 | 0.365 | -0.006 | -1.55% | 10:23 |
| NG.F20:F21 | Jan 2020/Jan 2021 Spread | 0.105 | 0.108 | 0.105 | 0.105 | -0.010 | -4.59% | 10:32 |
| NG.F20:G20 | Jan 2020/Feb 2020 Spread | 0.057 | 0.070 | 0.057 | 0.067 | +0.011 | +15.71% | 16:53 |
| NG.F20:H20 | Jan 2020/Mar 2020 Spread | 0.160 | 0.188 | 0.160 | 0.183 | +0.026 | +10.61% | 16:55 |
| NG.F20:HH.F20 | Jan 2020/HH Spread | 0.00150 | 0.00150 | 0.00125 | 0.00150 | 0.00000 | 0.00% | 15:28 |
| NG.F20:J20 | Jan 2020/Apr 2020 Spread | 0.459 | 0.489 | 0.452 | 0.489 | +0.048 | +8.50% | 14:28 |
| NG.F20:K20 | Jan 2020/May 2020 Spread | 0.489 | 0.526 | 0.489 | 0.526 | +0.039 | +6.09% | 14:29 |
| NG.F20:U20 | Jan 2020/Sep 2020 Spread | 0.452 | 0.452 | 0.452 | 0.452 | -0.008 | -1.77% | 11:27 |
| NG.F20:X20 | Jan 2020/Nov 2020 Spread | 0.405 | 0.405 | 0.405 | 0.405 | +0.015 | +3.70% | 14:27 |
| NG.G20:H20 | Feb 2020/Mar 2020 Spread | 0.103 | 0.119 | 0.101 | 0.116 | +0.015 | +8.62% | 15:11 |
| NG.G20:HH.G20 | Feb 2020/HH Spread | 0.00175 | 0.00175 | 0.00150 | 0.00150 | -0.00025 | -12.50% | 13:12 |
| NG.G20:J20 | Feb 2020/Apr 2020 Spread | 0.405 | 0.405 | 0.405 | 0.405 | +0.004 | +0.79% | 09:11 |
| NG.G20:K20 | Feb 2020/May 2020 Spread | 0.437 | 0.437 | 0.436 | 0.436 | +0.002 | +0.34% | 13:20 |
| NG.G20:M20 | Feb 2020/Jun 2020 Spread | 0.410 | 0.410 | 0.407 | 0.407 | -0.012 | -2.93% | 13:20 |
| NG.G20:Q20 | Feb 2020/Aug 2020 Spread | 0.393 | 0.393 | 0.393 | 0.393 | -0.047 | -11.96% | 10:42 |
| NG.H20:HH.H20 | Mar 2020/HH Spread | 0.00175 | 0.00175 | 0.00150 | 0.00150 | -0.00025 | -12.50% | 13:17 |
| NG.H20:J20 | Mar 2020/Apr 2020 Spread | 0.288 | 0.310 | 0.286 | 0.302 | +0.013 | +3.95% | 16:58 |
| NG.H20:K20 | Mar 2020/May 2020 Spread | 0.325 | 0.346 | 0.322 | 0.346 | +0.019 | +5.00% | 14:28 |
| NG.H20:M20 | Mar 2020/Jun 2020 Spread | 0.308 | 0.308 | 0.308 | 0.308 | -0.011 | -2.90% | 10:02 |
| NG.H20:N20 | Mar 2020/Jul 2020 Spread | 0.284 | 0.284 | 0.284 | 0.284 | -0.054 | -20.93% | 11:34 |
| NG.H20:Q20 | Mar 2020/Aug 2020 Spread | 0.299 | 0.299 | 0.299 | 0.299 | -0.039 | -13.64% | 12:40 |
| NG.H20:V20 | Mar 2020/Oct 2020 Spread | 0.300 | 0.300 | 0.300 | 0.300 | +0.017 | +5.67% | 09:36 |
| NG.H20:Z20 | Mar 2020/Dec 2020 Spread | 0.082 | 0.082 | 0.082 | 0.082 | -0.044 | -53.66% | 00:34 |
| NG.J20:F21 | Apr 2020/Jan 2021 Spread | -0.335 | -0.335 | -0.335 | -0.335 | +0.025 | 0.00% | 14:57 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 13:28 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | 0.040 | 0.043 | 0.036 | 0.039 | 0.000 | 0.00% | 16:53 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | 0.009 | 0.012 | 0.009 | 0.012 | +0.002 | +7.41% | 10:30 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.022 | -0.018 | -0.022 | -0.018 | +0.001 | 0.00% | 10:13 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.021 | -0.021 | -0.021 | -0.021 | 0.000 | 0.00% | 09:59 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.004 | -0.004 | -0.004 | -0.004 | -0.008 | 0.00% | 13:43 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.029 | -0.024 | -0.029 | -0.029 | -0.003 | 0.00% | 14:28 |
| NG.K20:HH.K20 | May 2020/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | -0.00050 | -28.57% | 13:17 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.026 | -0.024 | -0.028 | -0.028 | -0.001 | 0.00% | 14:29 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.059 | -0.059 | -0.059 | -0.059 | -0.002 | 0.00% | 14:29 |
| NG.K20:Q20 | May 2020/Aug 2020 Spread | -0.065 | -0.057 | -0.071 | -0.057 | -0.002 | 0.00% | 11:08 |
| NG.K20:U20 | May 2020/Sep 2020 Spread | -0.040 | -0.040 | -0.040 | -0.040 | -0.001 | 0.00% | 13:18 |
| NG.K20:V20 | May 2020/Oct 2020 Spread | -0.063 | -0.063 | -0.063 | -0.062 | +0.003 | 0.00% | 13:18 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.00150 | 0.00150 | 0.00125 | 0.00125 | -0.00025 | -14.29% | 13:18 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.030 | -0.028 | -0.031 | -0.030 | 0.000 | 0.00% | 14:29 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.038 | -0.038 | -0.043 | -0.043 | -0.013 | 0.00% | 10:28 |
| NG.M20:U20 | Jun 2020/Sep 2020 Spread | -0.011 | -0.011 | -0.011 | -0.011 | +0.004 | 0.00% | 05:02 |
| NG.M20:V20 | Jun 2020/Oct 2020 Spread | -0.039 | -0.039 | -0.039 | -0.039 | -0.001 | 0.00% | 09:36 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00150 | 0.00150 | 0.00125 | 0.00125 | 0.00000 | 0.00% | 13:18 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.001 | -0.001 | -0.002 | -0.002 | -0.001 | 0.00% | 11:22 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.008 | -0.008 | -0.008 | -0.008 | +0.001 | 0.00% | 13:35 |
| NG.N20:Z20 | Jul 2020/Dec 2020 Spread | -0.209 | -0.209 | -0.209 | -0.209 | +0.003 | 0.00% | 14:29 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | -0.00025 | -14.29% | 13:18 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.019 | 0.019 | 0.016 | 0.016 | -0.001 | -10.00% | 15:55 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.002 | -0.002 | -0.003 | -0.003 | +0.006 | 0.00% | 13:18 |
| NG.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.045 | -0.045 | -0.045 | -0.045 | +0.009 | 0.00% | 10:30 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | -0.00025 | -14.29% | 13:18 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.022 | -0.022 | -0.025 | -0.022 | +0.002 | 0.00% | 10:32 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.064 | -0.064 | -0.064 | -0.064 | +0.006 | 0.00% | 10:30 |
| NG.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.229 | -0.229 | -0.229 | -0.229 | +0.002 | 0.00% | 11:35 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.335 | -0.324 | -0.335 | -0.326 | +0.002 | 0.00% | 13:46 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 13:19 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.044 | -0.043 | -0.046 | -0.046 | -0.002 | 0.00% | 14:28 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.281 | -0.281 | -0.281 | -0.281 | 0.000 | 0.00% | 13:46 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.00125 | 0.00150 | 0.00125 | 0.00150 | 0.00000 | 0.00% | 10:33 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.157 | -0.152 | -0.158 | -0.153 | +0.004 | 0.00% | 14:41 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.119 | -0.118 | -0.119 | -0.118 | +0.002 | 0.00% | 10:45 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 10:33 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 | -6.25% | 09:36 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.201 | 0.201 | 0.189 | 0.198 | -0.015 | -6.98% | 11:04 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 10:33 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.145 | 0.145 | 0.136 | 0.136 | -0.016 | -9.70% | 10:24 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 11:13 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.253 | 0.253 | 0.249 | 0.249 | -0.004 | -1.70% | 15:25 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.028 | 0.028 | 0.028 | 0.028 | -0.003 | -10.71% | 10:25 |
| NG.J21:V21 | Apr 2021/Oct 2021 Spread | -0.095 | -0.095 | -0.095 | -0.095 | -0.012 | 0.00% | 13:34 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.035 | -0.035 | -0.035 | -0.035 | +0.003 | 0.00% | 13:35 |
| NG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.037 | -0.037 | -0.037 | -0.037 | +0.002 | 0.00% | 13:35 |
| NG.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.008 | -0.008 | -0.008 | -0.008 | +0.006 | 0.00% | 13:35 |
| NG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.008 | 0.008 | 0.008 | 0.008 | +0.003 | +37.50% | 13:35 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.017 | -0.017 | -0.017 | -0.015 | +0.012 | 0.00% | 13:34 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
