Saturday Jun 15, 8:34PM EDT

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.N19Jul 20192.3282.3992.3232.389+0.064+2.48%16:59
NG.Q19Aug 20192.3232.3932.3222.385+0.063+2.43%16:58
NG.U19Sep 20192.3162.3822.3152.375+0.063+2.44%16:58
NG.V19Oct 20192.3612.4262.3592.416+0.058+2.22%16:58
NG.X19Nov 20192.4392.5002.4392.489+0.051+1.89%16:50
NG.Z19Dec 20192.6392.6912.6392.681+0.044+1.54%16:58
NG.F20Jan 20202.7702.8112.7612.803+0.043+1.45%16:04
NG.G20Feb 20202.7482.7872.7442.775+0.037+1.27%16:46
NG.H20Mar 20202.6812.7162.6772.709+0.037+1.32%16:32
NG.J20Apr 20202.4982.5162.4962.510+0.015+0.59%16:32
NG.K20May 20202.4782.4912.4742.485+0.014+0.56%16:32
NG.M20Jun 20202.5152.5242.5082.524+0.016+0.63%14:58
NG.N20Jul 20202.5552.5642.5492.563+0.016+0.62%15:37
NG.Q20Aug 20202.5632.5742.5622.573+0.015+0.58%14:58
NG.U20Sep 20202.5502.5592.5472.558+0.016+0.62%15:51
NG.V20Oct 20202.5712.5822.5692.579+0.014+0.54%15:54
NG.X20Nov 20202.6312.6422.6302.641+0.015+0.56%15:06
NG.Z20Dec 20202.7892.7972.7892.795+0.011+0.39%15:53
NG.F21Jan 20212.8982.9022.8922.902+0.018+0.62%15:17
NG.G21Feb 20212.8692.8772.8682.877+0.019+0.66%15:17
NG.H21Mar 20212.7602.7602.7502.756+0.012+0.43%15:54
NG.J21Apr 20212.5002.5062.5002.501+0.002+0.08%14:01
NG.K21May 20212.4642.4732.4632.465+0.005+0.20%14:47
NG.M21Jun 20212.5052.5052.5052.505+0.006+0.23%15:02
NG.N21Jul 20212.5382.5382.5382.538+0.005+0.20%16:04
NG.U21Sep 20212.5432.5432.5432.543+0.017+0.67%11:22
NG.V21Oct 20212.5622.5622.5592.559-0.004-0.15%14:50
NG.X21Nov 20212.6142.6142.6142.614-0.002-0.08%14:50
NG.Z21Dec 20212.7892.7892.7892.789-0.002-0.07%14:50
NG.F22Jan 20222.9082.9082.9082.908-0.004-0.14%14:31
NG.G22Feb 20222.8752.8752.8752.8750.0000.00%14:36
NG.H22Mar 20222.7452.7522.7452.752-0.003-0.11%15:08
NG.J22Apr 20222.4862.4922.4862.492-0.003-0.12%15:07
NG.K22May 20222.4652.4652.4652.465-0.003-0.12%11:15
NG.M22Jun 20222.4882.4882.4882.488-0.006-0.24%10:31
NG.N22Jul 20222.5372.5372.5372.5370.0000.00%09:47
NG.N19:F20Jul 2019/Jan 2020 Spread-0.436-0.407-0.436-0.410+0.0250.00%16:46
NG.N19:F21Jul 2019/Jan 2021 Spread-0.525-0.501-0.525-0.501+0.0560.00%13:32
NG.N19:G20Jul 2019/Feb 2020 Spread-0.411-0.384-0.411-0.385+0.0280.00%16:46
NG.N19:H20Jul 2019/Mar 2020 Spread-0.345-0.312-0.346-0.317+0.0300.00%16:51
NG.N19:HH.N19Jul 2019/HH Spread0.000250.000250.000250.000250.000000.00%16:58
NG.N19:J20Jul 2019/Apr 2020 Spread-0.159-0.118-0.161-0.126+0.044+169.23%14:58
NG.N19:K20Jul 2019/May 2020 Spread-0.141-0.141-0.141-0.141-0.067-106.35%14:32
NG.N19:M20Jul 2019/Jun 2020 Spread-0.177-0.177-0.177-0.177-0.069-246.43%14:32
NG.N19:N20Jul 2019/Jul 2020 Spread-0.168-0.168-0.168-0.168+0.0540.00%14:21
NG.N19:Q19Jul 2019/Aug 2019 Spread0.0040.0080.0020.005+0.0140.00%16:59
NG.N19:Q20Jul 2019/Aug 2020 Spread-0.172-0.172-0.172-0.172+0.0610.00%10:53
NG.N19:U19Jul 2019/Sep 2019 Spread0.0120.0190.0100.015+0.0020.00%16:58
NG.N19:U20Jul 2019/Sep 2020 Spread-0.150-0.150-0.206-0.206-0.0640.00%12:38
NG.N19:V19Jul 2019/Oct 2019 Spread-0.034-0.023-0.036-0.026+0.0070.00%16:58
NG.N19:V20Jul 2019/Oct 2020 Spread-0.207-0.206-0.207-0.206-0.0240.00%13:05
NG.N19:X19Jul 2019/Nov 2019 Spread-0.111-0.098-0.116-0.102+0.0110.00%16:50
NG.N19:X20Jul 2019/Nov 2020 Spread-0.264-0.264-0.264-0.264-0.0380.00%09:10
NG.N19:Z19Jul 2019/Dec 2019 Spread-0.312-0.288-0.314-0.290+0.0220.00%16:58
NG.N19:Z20Jul 2019/Dec 2020 Spread-0.393-0.393-0.393-0.393-0.0050.00%05:06
NG.Q19:F20Aug 2019/Jan 2020 Spread-0.438-0.414-0.440-0.417+0.0210.00%16:56
NG.Q19:F21Aug 2019/Jan 2021 Spread-0.543-0.543-0.543-0.543+0.0200.00%09:31
NG.Q19:G20Aug 2019/Feb 2020 Spread-0.414-0.390-0.414-0.390+0.0260.00%16:46
NG.Q19:H20Aug 2019/Mar 2020 Spread-0.348-0.317-0.348-0.323+0.0270.00%16:32
NG.Q19:HH.Q19Aug 2019/HH Spread0.000750.000750.000250.000750.000000.00%15:51
NG.Q19:J20Aug 2019/Apr 2020 Spread-0.161-0.123-0.165-0.130+0.043+119.44%15:11
NG.Q19:K20Aug 2019/May 2020 Spread-0.100-0.100-0.108-0.106+0.043+17.77%14:33
NG.Q19:M20Aug 2019/Jun 2020 Spread-0.173-0.165-0.173-0.165+0.0210.00%10:01
NG.Q19:N20Aug 2019/Jul 2020 Spread-0.185-0.185-0.222-0.218-0.0520.00%16:48
NG.Q19:Q20Aug 2019/Aug 2020 Spread-0.200-0.200-0.221-0.217-0.0390.00%12:44
NG.Q19:U19Aug 2019/Sep 2019 Spread0.0090.0120.0070.009-0.001-16.67%16:59
NG.Q19:U20Aug 2019/Sep 2020 Spread-0.209-0.209-0.209-0.209+0.0110.00%08:00
NG.Q19:V19Aug 2019/Oct 2019 Spread-0.036-0.031-0.038-0.032+0.0040.00%16:46
NG.Q19:V20Aug 2019/Oct 2020 Spread-0.231-0.231-0.231-0.231-0.059-21.00%12:38
NG.Q19:X19Aug 2019/Nov 2019 Spread-0.116-0.105-0.118-0.109+0.0070.00%15:58
NG.Q19:X20Aug 2019/Nov 2020 Spread-0.256-0.256-0.256-0.256+0.048+40.00%14:58
NG.Q19:Z19Aug 2019/Dec 2019 Spread-0.314-0.294-0.317-0.296+0.0190.00%16:51
NG.U19:F20Sep 2019/Jan 2020 Spread-0.447-0.423-0.448-0.426+0.0220.00%16:56
NG.U19:G20Sep 2019/Feb 2020 Spread-0.418-0.400-0.422-0.401+0.0250.00%14:57
NG.U19:H20Sep 2019/Mar 2020 Spread-0.357-0.327-0.357-0.333+0.0270.00%16:02
NG.U19:HH.U19Sep 2019/HH Spread0.000500.000500.000500.00050-0.00025-25.00%14:11
NG.U19:J20Sep 2019/Apr 2020 Spread-0.168-0.133-0.172-0.137+0.046+418.18%14:40
NG.U19:K20Sep 2019/May 2020 Spread-0.111-0.111-0.118-0.117+0.042+68.85%14:28
NG.U19:M20Sep 2019/Jun 2020 Spread-0.181-0.181-0.186-0.186+0.0100.00%09:01
NG.U19:N20Sep 2019/Jul 2020 Spread-0.201-0.196-0.209-0.209-0.0410.00%13:03
NG.U19:Q20Sep 2019/Aug 2020 Spread-0.209-0.209-0.235-0.235-0.0560.00%12:38
NG.U19:U20Sep 2019/Sep 2020 Spread-0.194-0.194-0.194-0.194-0.0300.00%10:31
NG.U19:V19Sep 2019/Oct 2019 Spread-0.044-0.041-0.046-0.042+0.0040.00%16:31
NG.U19:V20Sep 2019/Oct 2020 Spread-0.225-0.225-0.226-0.226-0.0380.00%13:03
NG.U19:X19Sep 2019/Nov 2019 Spread-0.125-0.116-0.126-0.116+0.0100.00%16:23
NG.U19:Z19Sep 2019/Dec 2019 Spread-0.322-0.306-0.325-0.306+0.0190.00%16:14
NG.U19:Z20Sep 2019/Dec 2020 Spread-0.415-0.415-0.415-0.415-0.0050.00%05:06
NG.V19:F20Oct 2019/Jan 2020 Spread-0.402-0.380-0.402-0.383+0.0190.00%16:30
NG.V19:G20Oct 2019/Feb 2020 Spread-0.376-0.356-0.376-0.357+0.0230.00%16:25
NG.V19:H20Oct 2019/Mar 2020 Spread-0.312-0.284-0.313-0.290+0.0240.00%16:46
NG.V19:HH.V19Oct 2019/HH Spread0.000750.000750.000500.000750.000000.00%16:58
NG.V19:J20Oct 2019/Apr 2020 Spread-0.129-0.089-0.129-0.095+0.042+64.62%14:29
NG.V19:K20Oct 2019/May 2020 Spread-0.093-0.067-0.093-0.071+0.042+19.91%14:29
NG.V19:M20Oct 2019/Jun 2020 Spread-0.137-0.107-0.137-0.107+0.043+17.06%14:21
NG.V19:N20Oct 2019/Jul 2020 Spread-0.161-0.161-0.182-0.182-0.049-222.73%16:48
NG.V19:Q20Oct 2019/Aug 2020 Spread-0.157-0.157-0.157-0.157+0.043+25.15%14:30
NG.V19:U20Oct 2019/Sep 2020 Spread-0.130-0.130-0.130-0.130-0.0090.00%19:06
NG.V19:V20Oct 2019/Oct 2020 Spread-0.192-0.175-0.192-0.175+0.032+355.56%10:20
NG.V19:X19Oct 2019/Nov 2019 Spread-0.080-0.073-0.081-0.075+0.0050.00%16:30
NG.V19:Z19Oct 2019/Dec 2019 Spread-0.279-0.263-0.280-0.263+0.0160.00%16:30
NG.X19:F20Nov 2019/Jan 2020 Spread-0.322-0.306-0.322-0.309+0.0130.00%16:46
NG.X19:G20Nov 2019/Feb 2020 Spread-0.295-0.281-0.296-0.281+0.0190.00%14:51
NG.X19:G21Nov 2019/Feb 2021 Spread-0.407-0.407-0.407-0.407-0.0410.00%11:27
NG.X19:H20Nov 2019/Mar 2020 Spread-0.232-0.210-0.232-0.215+0.0190.00%16:54
NG.X19:HH.X19Nov 2019/HH Spread0.000500.000750.000500.000750.000000.00%12:41
NG.X19:J20Nov 2019/Apr 2020 Spread-0.047-0.015-0.047-0.019+0.038+27.34%14:29
NG.X19:K20Nov 2019/May 2020 Spread-0.0150.006-0.0150.006+0.039+21.20%16:02
NG.X19:M20Nov 2019/Jun 2020 Spread-0.051-0.032-0.051-0.032+0.038+14.90%14:21
NG.X19:N20Nov 2019/Jul 2020 Spread-0.095-0.095-0.095-0.095+0.014+6.22%09:22
NG.X19:U20Nov 2019/Sep 2020 Spread-0.053-0.053-0.053-0.053-0.009-4.09%19:06
NG.X19:V20Nov 2019/Oct 2020 Spread-0.113-0.113-0.113-0.113+0.014+4.42%09:21
NG.X19:X20Nov 2019/Nov 2020 Spread-0.171-0.145-0.171-0.145+0.0430.00%14:58
NG.X19:Z19Nov 2019/Dec 2019 Spread-0.198-0.187-0.199-0.188+0.0110.00%16:30
NG.Z19:F20Dec 2019/Jan 2020 Spread-0.123-0.118-0.123-0.120+0.0030.00%16:25
NG.Z19:G20Dec 2019/Feb 2020 Spread-0.100-0.093-0.100-0.095+0.0060.00%15:35
NG.Z19:G21Dec 2019/Feb 2021 Spread-0.201-0.201-0.201-0.201+0.0080.00%09:56
NG.Z19:H20Dec 2019/Mar 2020 Spread-0.033-0.020-0.034-0.027+0.008+11.59%15:54
NG.Z19:HH.Z19Dec 2019/HH Spread0.000500.000500.000500.00050-0.00025-25.00%13:54
NG.Z19:J20Dec 2019/Apr 2020 Spread0.1480.1770.1470.168+0.026+8.28%14:28
NG.Z19:K20Dec 2019/May 2020 Spread0.1660.2000.1660.193+0.027+5.64%15:54
NG.Z19:M20Dec 2019/Jun 2020 Spread0.1390.1590.1390.159+0.030+6.64%14:21
NG.Z19:N20Dec 2019/Jul 2020 Spread0.1390.1390.1390.139-0.005-3.60%09:35
NG.Z19:Q20Dec 2019/Aug 2020 Spread0.1130.1130.1130.113-0.003-0.87%09:56
NG.Z19:U20Dec 2019/Sep 2020 Spread0.1120.1120.1120.112-0.035-9.59%09:10
NG.Z19:Z20Dec 2019/Dec 2020 Spread-0.104-0.104-0.139-0.133-0.022-75.86%11:57
NG.F20:F21Jan 2020/Jan 2021 Spread-0.088-0.088-0.088-0.088+0.036+34.29%12:29
NG.F20:G20Jan 2020/Feb 2020 Spread0.0220.0250.0220.025+0.003+7.32%16:25
NG.F20:G21Jan 2020/Feb 2021 Spread-0.096-0.096-0.096-0.096-0.0360.00%11:27
NG.F20:H20Jan 2020/Mar 2020 Spread0.0900.0970.0890.094+0.006+3.73%16:54
NG.F20:HH.F20Jan 2020/HH Spread0.000750.000750.000750.000750.000000.00%11:11
NG.F20:J20Jan 2020/Apr 2020 Spread0.2720.2950.2700.292+0.027+6.65%14:30
NG.F20:K20Jan 2020/May 2020 Spread0.2960.3140.2960.314+0.025+4.75%14:21
NG.F20:M20Jan 2020/Jun 2020 Spread0.2880.2880.2800.280-0.016-2.74%14:16
NG.F20:U20Jan 2020/Sep 2020 Spread0.2400.2420.2400.242+0.024+5.31%10:40
NG.F20:V20Jan 2020/Oct 2020 Spread0.2300.2300.2180.218-0.020-8.70%13:06
NG.F20:X20Jan 2020/Nov 2020 Spread0.1320.1320.1320.132-0.046-11.36%14:28
NG.G20:H20Feb 2020/Mar 2020 Spread0.0660.0730.0660.068+0.002+1.67%16:56
NG.G20:HH.G20Feb 2020/HH Spread0.000750.000750.000500.000750.000000.00%12:48
NG.G20:J20Feb 2020/Apr 2020 Spread0.2500.2710.2500.262+0.019+4.69%14:15
NG.G20:K20Feb 2020/May 2020 Spread0.2900.2900.2850.285+0.018+4.13%14:50
NG.G20:N20Feb 2020/Jul 2020 Spread0.2250.2250.2250.225-0.007-1.55%09:36
NG.G20:Q20Feb 2020/Aug 2020 Spread0.2130.2130.2130.213+0.033+15.49%10:53
NG.G20:X20Feb 2020/Nov 2020 Spread0.1410.1410.1410.141-0.011-7.80%09:36
NG.H20:F21Mar 2020/Jan 2021 Spread-0.184-0.184-0.184-0.184+0.0280.00%12:29
NG.H20:G21Mar 2020/Feb 2021 Spread-0.167-0.167-0.167-0.167+0.0300.00%14:28
NG.H20:HH.H20Mar 2020/HH Spread0.0010.0010.0010.0010.0000.00%12:43
NG.H20:J20Mar 2020/Apr 2020 Spread0.1770.2000.1770.199+0.022+9.02%16:56
NG.H20:K20Mar 2020/May 2020 Spread0.2110.2250.2110.220+0.019+6.93%14:29
NG.H20:M20Mar 2020/Jun 2020 Spread0.1850.1850.1850.185+0.021+8.71%14:21
NG.H20:N20Mar 2020/Jul 2020 Spread0.1520.1520.1400.140-0.017-6.59%12:23
NG.H20:Q20Mar 2020/Aug 2020 Spread0.1330.1330.1330.133+0.022+7.69%12:13
NG.H20:U20Mar 2020/Sep 2020 Spread0.1490.1490.1490.149+0.019+9.18%14:42
NG.H20:V20Mar 2020/Oct 2020 Spread0.1100.1160.1060.116-0.009-8.18%13:05
NG.H20:X20Mar 2020/Nov 2020 Spread0.0680.0680.0680.068+0.022+32.35%14:58
NG.H20:Z20Mar 2020/Dec 2020 Spread-0.085-0.085-0.085-0.085+0.0270.00%11:07
NG.J20:F21Apr 2020/Jan 2021 Spread-0.387-0.387-0.387-0.387+0.0010.00%12:56
NG.J20:G21Apr 2020/Feb 2021 Spread-0.363-0.363-0.363-0.363+0.0150.00%14:28
NG.J20:HH.J20Apr 2020/HH Spread0.000750.001000.000750.00100+0.00025+25.00%11:15
NG.J20:K20Apr 2020/May 2020 Spread0.0230.0260.0230.025+0.001+2.94%16:32
NG.J20:M20Apr 2020/Jun 2020 Spread-0.014-0.010-0.014-0.011+0.0020.00%14:30
NG.J20:N20Apr 2020/Jul 2020 Spread-0.050-0.048-0.050-0.048+0.0040.00%14:21
NG.J20:Q20Apr 2020/Aug 2020 Spread-0.065-0.058-0.065-0.062+0.0010.00%14:30
NG.J20:U20Apr 2020/Sep 2020 Spread-0.046-0.044-0.046-0.046+0.0010.00%14:30
NG.J20:V20Apr 2020/Oct 2020 Spread-0.066-0.065-0.069-0.067+0.0030.00%15:54
NG.J20:X20Apr 2020/Nov 2020 Spread-0.130-0.125-0.130-0.125+0.0060.00%14:58
NG.J20:Z20Apr 2020/Dec 2020 Spread-0.282-0.281-0.282-0.281+0.0080.00%11:07
NG.K20:F21May 2020/Jan 2021 Spread-0.418-0.418-0.418-0.418+0.0040.00%09:04
NG.K20:G21May 2020/Feb 2021 Spread-0.392-0.392-0.392-0.392+0.0050.00%14:28
NG.K20:HH.K20May 2020/HH Spread0.000750.000750.000750.00075-0.00025-25.00%14:25
NG.K20:M20May 2020/Jun 2020 Spread-0.037-0.036-0.037-0.036+0.0010.00%14:30
NG.K20:N20May 2020/Jul 2020 Spread-0.075-0.075-0.075-0.075+0.0010.00%15:29
NG.K20:Q20May 2020/Aug 2020 Spread-0.087-0.084-0.087-0.084+0.0030.00%11:54
NG.K20:U20May 2020/Sep 2020 Spread-0.069-0.069-0.070-0.070+0.0010.00%10:04
NG.K20:V20May 2020/Oct 2020 Spread-0.091-0.091-0.093-0.092+0.0020.00%14:58
NG.M20:G21Jun 2020/Feb 2021 Spread-0.357-0.357-0.357-0.357+0.0030.00%14:28
NG.M20:HH.M20Jun 2020/HH Spread0.000750.000750.000750.00075-0.0005-40.00%14:52
NG.M20:N20Jun 2020/Jul 2020 Spread-0.038-0.038-0.039-0.0390.0000.00%16:29
NG.M20:Q20Jun 2020/Aug 2020 Spread-0.05-0.05-0.05-0.050.000.00%14:31
NG.M20:U20Jun 2020/Sep 2020 Spread-0.033-0.033-0.034-0.0340.0000.00%13:45
NG.M20:V20Jun 2020/Oct 2020 Spread-0.056-0.056-0.056-0.056+0.0010.00%13:43
NG.M20:Z20Jun 2020/Dec 2020 Spread-0.281-0.281-0.281-0.281-0.0010.00%14:28
NG.N20:G21Jul 2020/Feb 2021 Spread-0.321-0.321-0.321-0.321-0.0010.00%14:28
NG.N20:HH.N20Jul 2020/HH Spread0.000750.000750.000750.00075-0.0005-40.00%14:11
NG.N20:Q20Jul 2020/Aug 2020 Spread-0.012-0.010-0.012-0.0110.0000.00%14:30
NG.N20:U20Jul 2020/Sep 2020 Spread0.0050.0060.0050.006+0.001+20.00%14:29
NG.N20:V20Jul 2020/Oct 2020 Spread-0.017-0.017-0.017-0.017+0.0010.00%08:11
NG.N20:X20Jul 2020/Nov 2020 Spread-0.075-0.075-0.075-0.075+0.0040.00%13:06
NG.Q20:G21Aug 2020/Feb 2021 Spread-0.304-0.304-0.304-0.304+0.0030.00%11:27
NG.Q20:HH.Q20Aug 2020/HH Spread0.00050.00050.00050.0005-0.0008-61.54%10:13
NG.Q20:U20Aug 2020/Sep 2020 Spread0.0160.0170.0160.0160.0000.00%14:42
NG.Q20:V20Aug 2020/Oct 2020 Spread-0.007-0.006-0.007-0.006+0.0010.00%14:58
NG.Q20:Z20Aug 2020/Dec 2020 Spread-0.218-0.218-0.218-0.218+0.0130.00%09:10
NG.U20:G21Sep 2020/Feb 2021 Spread-0.319-0.319-0.319-0.319+0.0030.00%11:27
NG.U20:HH.U20Sep 2020/HH Spread0.000750.000750.000750.000750.000000.00%11:22
NG.U20:V20Sep 2020/Oct 2020 Spread-0.022-0.022-0.023-0.022+0.0010.00%16:29
NG.U20:X20Sep 2020/Nov 2020 Spread-0.082-0.082-0.082-0.082+0.0020.00%15:00
NG.U20:Z20Sep 2020/Dec 2020 Spread-0.237-0.237-0.237-0.237+0.0050.00%14:43
NG.V20:F21Oct 2020/Jan 2021 Spread-0.316-0.312-0.316-0.314+0.0050.00%13:44
NG.V20:G21Oct 2020/Feb 2021 Spread-0.295-0.295-0.295-0.295-0.0020.00%15:17
NG.V20:H21Oct 2020/Mar 2021 Spread-0.177-0.177-0.177-0.177+0.0020.00%15:54
NG.V20:HH.V20Oct 2020/HH Spread0.0010.0010.0010.00100.00%10:08
NG.V20:V21Oct 2020/Oct 2021 Spread0.0100.0100.0100.010+0.005+50.00%11:22
NG.V20:X20Oct 2020/Nov 2020 Spread-0.059-0.059-0.060-0.059+0.0020.00%15:06
NG.V20:Z20Oct 2020/Dec 2020 Spread-0.215-0.215-0.216-0.216+0.0030.00%14:59
NG.X20:F21Nov 2020/Jan 2021 Spread-0.255-0.255-0.255-0.255+0.0030.00%12:29
NG.X20:HH.X20Nov 2020/HH Spread0.000750.000750.000750.0007500.00%10:08
NG.X20:X21Nov 2020/Nov 2021 Spread0.0100.0150.0100.015+0.004+30.77%14:43
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.157-0.155-0.158-0.1580.0000.00%15:17
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.099-0.099-0.102-0.101-0.0010.00%15:17
NG.Z20:HH.Z20Dec 2020/HH Spread0.000750.000750.000750.00075-0.00075-50.00%09:57
NG.F21:G21Jan 2021/Feb 2021 Spread0.0250.0260.0250.025-0.001-3.85%15:17
NG.F21:H21Jan 2021/Mar 2021 Spread0.140.140.140.140.000.00%14:40
NG.F21:HH.F21Jan 2021/HH Spread0.000750.000750.000750.00075-0.00025-25.00%14:26
NG.G21:H21Feb 2021/Mar 2021 Spread0.1160.1160.1120.112-0.002-1.21%13:33
NG.G21:HH.G21Feb 2021/HH Spread0.000750.000750.000750.000750.000000.00%14:26
NG.G21:K21Feb 2021/May 2021 Spread0.3870.3870.3870.387-0.007-1.71%09:22
NG.H21:HH.H21Mar 2021/HH Spread0.000750.000750.000750.00075-0.00125-62.50%14:26
NG.H21:J21Mar 2021/Apr 2021 Spread0.2500.2500.2500.250+0.005+2.07%13:41
NG.J21:HH.J21Apr 2021/HH Spread0.000750.000750.000750.0007500.00%09:08
NG.K21:HH.K21May 2021/HH Spread0.000750.000750.000750.000750.000000.00%09:08
NG.K21:M21May 2021/Jun 2021 Spread-0.035-0.035-0.036-0.036-0.0030.00%14:41
NG.K21:Z21May 2021/Dec 2021 Spread-0.326-0.326-0.326-0.326-0.0020.00%14:47
NG.Q21:U21Aug 2021/Sep 2021 Spread0.0070.0070.0070.0070.0000.00%11:27
NG.U21:V21Sep 2021/Oct 2021 Spread-0.027-0.027-0.027-0.027-0.0030.00%11:22
NG.Z21:Z22Dec 2021/Dec 2022 Spread-0.008-0.008-0.008-0.008+0.0020.00%10:51
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.