Wednesday Dec 11, 4:38PM EST

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.F20Jan 20202.2652.3032.2402.247-0.016-0.71%16:23
NG.G20Feb 20202.2632.2922.2402.244-0.020-0.89%16:23
NG.H20Mar 20202.2172.2422.1972.202-0.018-0.82%16:23
NG.J20Apr 20202.1672.1762.1452.150-0.016-0.74%16:12
NG.K20May 20202.1822.1942.1652.168-0.017-0.78%16:19
NG.M20Jun 20202.2342.2442.2152.218-0.018-0.81%16:20
NG.N20Jul 20202.2842.2952.2692.272-0.017-0.75%16:21
NG.Q20Aug 20202.3032.3082.2842.286-0.016-0.70%16:11
NG.U20Sep 20202.2902.2942.2712.274-0.014-0.62%16:18
NG.V20Oct 20202.3212.3242.2992.302-0.014-0.61%16:07
NG.X20Nov 20202.3982.3982.3782.380-0.010-0.42%14:40
NG.Z20Dec 20202.5662.5702.5512.553-0.013-0.51%16:23
NG.F21Jan 20212.6852.6952.6752.675-0.013-0.48%15:59
NG.G21Feb 20212.6592.6602.6432.643-0.015-0.57%15:59
NG.H21Mar 20212.5502.5572.5432.543-0.009-0.35%14:28
NG.J21Apr 20212.3092.3192.3032.303-0.008-0.35%15:59
NG.K21May 20212.2922.3032.2892.289-0.004-0.18%15:46
NG.M21Jun 20212.3332.3412.3302.330-0.004-0.17%15:46
NG.N21Jul 20212.3852.3892.3802.380+0.006+0.25%15:02
NG.Q21Aug 20212.3932.3972.3932.395+0.012+0.51%12:28
NG.U21Sep 20212.3762.3802.3762.3780.0000.00%13:36
NG.V21Oct 20212.4002.4102.3962.4010.0000.00%13:42
NG.X21Nov 20212.4712.4722.4712.471+0.002+0.08%11:15
NG.Z21Dec 20212.6392.6502.6392.650+0.012+0.46%12:43
NG.F22Jan 20222.7402.7542.7402.754+0.014+0.51%14:08
NG.G22Feb 20222.7142.7152.7142.7150.0000.00%12:43
NG.H22Mar 20222.5802.5852.5802.585+0.021+0.83%12:43
NG.J22Apr 20222.3252.3252.3252.325+0.020+0.87%12:44
NG.K22May 20222.2902.2902.2902.290+0.006+0.26%12:45
NG.M22Jun 20222.3252.3252.3252.314-0.003-0.13%12:02
NG.N22Jul 20222.3702.3702.3702.370+0.003+0.13%12:44
NG.Q22Aug 20222.3772.3772.3772.3770.0000.00%10:26
NG.V22Oct 20222.4002.4002.4002.400+0.006+0.25%12:46
NG.X22Nov 20222.4652.4652.4652.465+0.014+0.52%17:28
NG.Z22Dec 20222.6142.6142.6142.622-0.037-1.42%15:37
NG.F23Jan 20232.7532.7552.7532.755+0.004+0.15%15:48
NG.H26Mar 20262.7602.7602.7602.729+0.020+0.72%12:44
NG.J26Apr 20262.4802.4802.4802.469-0.010-0.40%12:38
NG.F20:G21Jan 2020/Feb 2021 Spread-0.369-0.369-0.399-0.399-0.0140.00%13:29
NG.F20:Z20Jan 2020/Dec 2020 Spread-0.290-0.290-0.290-0.290+0.0240.00%17:28
NG.F20:H20Jan 2020/Mar 2020 Spread0.0460.0650.0390.045-0.001-2.27%16:09
NG.F20:H21Jan 2020/Mar 2021 Spread-0.313-0.313-0.313-0.310-0.0980.00%08:42
NG.F20:HH.F20Jan 2020/HH Spread0.001250.001500.001250.001250.000000.00%15:38
NG.F20:G20Jan 2020/Feb 2020 Spread0.0010.012-0.0010.003+0.0010.00%16:09
NG.F20:J20Jan 2020/Apr 2020 Spread0.1020.1270.0920.097-0.001-1.02%16:11
NG.F20:J21Jan 2020/Apr 2021 Spread-0.044-0.044-0.049-0.049+0.0260.00%17:28
NG.F20:K20Jan 2020/May 2020 Spread0.0850.1100.0720.079-0.001-1.22%15:50
NG.F20:M20Jan 2020/Jun 2020 Spread0.0450.0610.0220.029-0.001-3.33%15:50
NG.F20:N20Jan 2020/Jul 2020 Spread-0.0050.006-0.032-0.027-0.0030.00%14:47
NG.F20:X20Jan 2020/Nov 2020 Spread-0.131-0.113-0.131-0.123+0.0140.00%17:28
NG.F20:V21Jan 2020/Oct 2021 Spread-0.149-0.149-0.149-0.149-0.014-53.85%12:02
NG.F20:V20Jan 2020/Oct 2020 Spread-0.037-0.017-0.061-0.055-0.0050.00%15:51
NG.F20:Q20Jan 2020/Aug 2020 Spread-0.019-0.005-0.047-0.044-0.0120.00%14:28
NG.F20:Z21Jan 2020/Dec 2021 Spread-0.278-0.278-0.278-0.396-0.0710.00%13:00
NG.F20:U20Jan 2020/Sep 2020 Spread-0.0060.010-0.027-0.022-0.0010.00%13:53
NG.F20:F21Jan 2020/Jan 2021 Spread-0.402-0.393-0.407-0.404+0.0190.00%11:15
NG.G20:J21Feb 2020/Apr 2021 Spread-0.057-0.057-0.057-0.057+0.0210.00%17:28
NG.G20:K20Feb 2020/May 2020 Spread0.0830.1000.0730.076-0.002-2.25%15:51
NG.G20:U20Feb 2020/Sep 2020 Spread-0.008-0.008-0.026-0.026-0.0030.00%13:58
NG.G20:M20Feb 2020/Jun 2020 Spread0.0460.0500.0230.027+0.001+8.33%15:50
NG.G20:N20Feb 2020/Jul 2020 Spread-0.004-0.004-0.026-0.026-0.0040.00%14:13
NG.G20:Q20Feb 2020/Aug 2020 Spread-0.037-0.035-0.043-0.042-0.0040.00%15:50
NG.G20:HH.G20Feb 2020/HH Spread0.001500.001500.001250.001250.000000.00%14:53
NG.G20:V20Feb 2020/Oct 2020 Spread-0.040-0.026-0.057-0.057-0.0050.00%14:24
NG.G20:X20Feb 2020/Nov 2020 Spread-0.110-0.110-0.110-0.110+0.0180.00%08:57
NG.G20:Z20Feb 2020/Dec 2020 Spread-0.319-0.313-0.319-0.313+0.0030.00%17:28
NG.G20:H20Feb 2020/Mar 2020 Spread0.0440.0580.0400.043-0.002-4.26%16:19
NG.G20:G21Feb 2020/Feb 2021 Spread-0.397-0.397-0.397-0.397-0.0040.00%13:12
NG.G20:F21Feb 2020/Jan 2021 Spread-0.417-0.417-0.417-0.417+0.0050.00%11:24
NG.G20:J20Feb 2020/Apr 2020 Spread0.1030.1180.0930.094-0.004-4.00%15:51
NG.H20:V21Mar 2020/Oct 2021 Spread-0.194-0.194-0.194-0.194-0.013-11.40%12:01
NG.H20:Z20Mar 2020/Dec 2020 Spread-0.376-0.368-0.376-0.362-0.0440.00%14:27
NG.H20:HH.H20Mar 2020/HH Spread0.001250.001750.001250.00125-0.00025-14.29%14:21
NG.H20:F21Mar 2020/Jan 2021 Spread-0.465-0.465-0.467-0.467-0.0040.00%11:25
NG.H20:G21Mar 2020/Feb 2021 Spread-0.441-0.441-0.441-0.441+0.0320.00%17:28
NG.H20:J20Mar 2020/Apr 2020 Spread0.0500.0670.0500.0520.0000.00%16:17
NG.H20:J21Mar 2020/Apr 2021 Spread-0.108-0.108-0.108-0.108-0.0150.00%12:01
NG.H20:K20Mar 2020/May 2020 Spread0.0330.0440.0300.034+0.001+2.33%15:53
NG.H20:M20Mar 2020/Jun 2020 Spread-0.006-0.003-0.020-0.016+0.0020.00%15:50
NG.H20:N20Mar 2020/Jul 2020 Spread-0.068-0.056-0.074-0.068+0.0030.00%15:37
NG.H20:Q20Mar 2020/Aug 2020 Spread-0.076-0.066-0.088-0.083-0.0060.00%15:07
NG.H20:X20Mar 2020/Nov 2020 Spread-0.173-0.173-0.180-0.178-0.0070.00%14:03
NG.H20:V20Mar 2020/Oct 2020 Spread-0.090-0.080-0.104-0.102-0.0030.00%14:31
NG.H20:U20Mar 2020/Sep 2020 Spread-0.055-0.052-0.076-0.074-0.0050.00%14:09
NG.J20:G21Apr 2020/Feb 2021 Spread-0.500-0.500-0.500-0.500-0.0090.00%13:29
NG.J20:F21Apr 2020/Jan 2021 Spread-0.522-0.512-0.535-0.531-0.0100.00%14:37
NG.J20:J21Apr 2020/Apr 2021 Spread-0.161-0.161-0.164-0.164-0.0180.00%14:12
NG.J20:M20Apr 2020/Jun 2020 Spread-0.069-0.066-0.072-0.068+0.0020.00%16:12
NG.J20:Z20Apr 2020/Dec 2020 Spread-0.392-0.390-0.407-0.407-0.0090.00%14:18
NG.J20:Z21Apr 2020/Dec 2021 Spread-0.449-0.449-0.449-0.483-0.0260.00%12:52
NG.J20:H21Apr 2020/Mar 2021 Spread-0.396-0.396-0.402-0.402-0.0140.00%13:45
NG.J20:X20Apr 2020/Nov 2020 Spread-0.226-0.217-0.232-0.230-0.0070.00%14:30
NG.J20:HH.J20Apr 2020/HH Spread0.001250.001500.001000.001250.000000.00%15:17
NG.J20:N20Apr 2020/Jul 2020 Spread-0.122-0.117-0.126-0.1230.0000.00%16:22
NG.J20:K20Apr 2020/May 2020 Spread-0.018-0.017-0.022-0.018+0.0010.00%16:16
NG.J20:Q20Apr 2020/Aug 2020 Spread-0.132-0.129-0.140-0.136-0.0020.00%16:11
NG.J20:Q21Apr 2020/Aug 2021 Spread-0.195-0.195-0.195-0.228-0.0270.00%14:28
NG.J20:U20Apr 2020/Sep 2020 Spread-0.119-0.115-0.127-0.124-0.0030.00%15:51
NG.J20:V20Apr 2020/Oct 2020 Spread-0.148-0.143-0.155-0.152-0.0020.00%16:21
NG.J20:V21Apr 2020/Oct 2021 Spread-0.233-0.230-0.248-0.241-0.0040.00%13:15
NG.K20:Q20May 2020/Aug 2020 Spread-0.116-0.111-0.118-0.118-0.0020.00%14:28
NG.K20:U20May 2020/Sep 2020 Spread-0.102-0.098-0.106-0.106-0.0040.00%16:18
NG.K20:V20May 2020/Oct 2020 Spread-0.131-0.126-0.134-0.134-0.0020.00%16:07
NG.K20:N20May 2020/Jul 2020 Spread-0.104-0.099-0.104-0.1040.0000.00%16:19
NG.K20:V21May 2020/Oct 2021 Spread-0.225-0.225-0.228-0.228-0.0150.00%12:01
NG.K20:X20May 2020/Nov 2020 Spread-0.205-0.199-0.210-0.210-0.0060.00%14:30
NG.K20:X21May 2020/Nov 2021 Spread-0.282-0.282-0.282-0.282-0.0180.00%17:28
NG.K20:Z20May 2020/Dec 2020 Spread-0.378-0.371-0.387-0.387-0.0090.00%14:12
NG.K20:M20May 2020/Jun 2020 Spread-0.051-0.048-0.052-0.050+0.0010.00%16:14
NG.K20:K21May 2020/May 2021 Spread-0.081-0.081-0.085-0.115-0.0100.00%14:13
NG.K20:J21May 2020/Apr 2021 Spread-0.129-0.129-0.130-0.130-0.0050.00%11:07
NG.K20:HH.K20May 2020/HH Spread0.001000.001500.001000.00100-0.00025-14.29%14:04
NG.K20:H21May 2020/Mar 2021 Spread-0.381-0.381-0.384-0.377-0.0160.00%13:12
NG.K20:G21May 2020/Feb 2021 Spread-0.472-0.472-0.472-0.472+0.0180.00%17:28
NG.K20:F21May 2020/Jan 2021 Spread-0.494-0.494-0.512-0.512-0.0100.00%14:03
NG.M20:J21Jun 2020/Apr 2021 Spread-0.075-0.075-0.075-0.075-0.0010.00%10:20
NG.M20:HH.M20Jun 2020/HH Spread0.00150.00150.00100.0010-0.0005-27.78%14:58
NG.M20:H21Jun 2020/Mar 2021 Spread-0.330-0.330-0.330-0.330-0.0140.00%13:43
NG.M20:G21Jun 2020/Feb 2021 Spread-0.428-0.428-0.428-0.428+0.0040.00%17:28
NG.M20:N20Jun 2020/Jul 2020 Spread-0.053-0.051-0.054-0.054-0.0010.00%16:21
NG.M20:Q20Jun 2020/Aug 2020 Spread-0.065-0.062-0.068-0.068-0.0030.00%16:21
NG.M20:U20Jun 2020/Sep 2020 Spread-0.052-0.049-0.055-0.055-0.0050.00%15:05
NG.M20:V20Jun 2020/Oct 2020 Spread-0.081-0.077-0.084-0.084-0.0040.00%16:07
NG.M20:X20Jun 2020/Nov 2020 Spread-0.154-0.150-0.161-0.161-0.0070.00%14:04
NG.M20:Z20Jun 2020/Dec 2020 Spread-0.323-0.321-0.336-0.336-0.0100.00%14:28
NG.M20:F21Jun 2020/Jan 2021 Spread-0.448-0.448-0.462-0.462-0.0120.00%14:28
NG.M20:V21Jun 2020/Oct 2021 Spread-0.175-0.174-0.176-0.174-0.0120.00%13:03
NG.N20:U20Jul 2020/Sep 2020 Spread0.0010.002-0.002-0.00100.00%15:25
NG.N20:G21Jul 2020/Feb 2021 Spread-0.382-0.382-0.382-0.378-0.0030.00%11:51
NG.N20:H21Jul 2020/Mar 2021 Spread-0.264-0.264-0.264-0.264+0.0140.00%17:28
NG.N20:HH.N20Jul 2020/HH Spread0.001500.001500.001500.00150-0.00025-14.29%17:28
NG.N20:J21Jul 2020/Apr 2021 Spread-0.028-0.028-0.028-0.028-0.0140.00%10:15
NG.N20:Q20Jul 2020/Aug 2020 Spread-0.012-0.011-0.015-0.015-0.0030.00%15:51
NG.N20:F21Jul 2020/Jan 2021 Spread-0.395-0.395-0.410-0.410-0.0120.00%14:04
NG.N20:V20Jul 2020/Oct 2020 Spread-0.028-0.026-0.030-0.030-0.0030.00%15:03
NG.N20:X20Jul 2020/Nov 2020 Spread-0.102-0.098-0.107-0.107-0.0050.00%15:03
NG.N20:Z20Jul 2020/Dec 2020 Spread-0.273-0.269-0.282-0.280-0.0060.00%14:28
NG.Q20:V21Aug 2020/Oct 2021 Spread-0.112-0.112-0.112-0.112-0.0160.00%12:01
NG.Q20:HH.Q20Aug 2020/HH Spread0.001750.001750.001500.00150-0.00025-14.29%17:28
NG.Q20:F21Aug 2020/Jan 2021 Spread-0.383-0.382-0.394-0.392-0.0060.00%14:28
NG.Q20:Z20Aug 2020/Dec 2020 Spread-0.263-0.258-0.268-0.268-0.0060.00%13:59
NG.Q20:U20Aug 2020/Sep 2020 Spread0.0130.0140.0120.0120.0000.00%16:12
NG.Q20:V20Aug 2020/Oct 2020 Spread-0.016-0.014-0.018-0.0160.0000.00%15:25
NG.Q20:X20Aug 2020/Nov 2020 Spread-0.089-0.086-0.093-0.093-0.0030.00%15:03
NG.U20:J21Sep 2020/Apr 2021 Spread-0.026-0.023-0.026-0.026-0.0120.00%11:12
NG.U20:X20Sep 2020/Nov 2020 Spread-0.101-0.100-0.104-0.104-0.0020.00%13:45
NG.U20:Z20Sep 2020/Dec 2020 Spread-0.276-0.272-0.281-0.281-0.0050.00%13:47
NG.U20:V20Sep 2020/Oct 2020 Spread-0.029-0.028-0.030-0.0290.0000.00%15:50
NG.U20:F21Sep 2020/Jan 2021 Spread-0.398-0.396-0.407-0.405-0.0050.00%14:28
NG.U20:H21Sep 2020/Mar 2021 Spread-0.266-0.266-0.266-0.266-0.0040.00%17:28
NG.U20:HH.U20Sep 2020/HH Spread0.001250.001500.001250.00150-0.00025-16.67%10:18
NG.V20:F21Oct 2020/Jan 2021 Spread-0.371-0.367-0.380-0.376-0.0060.00%15:54
NG.V20:G21Oct 2020/Feb 2021 Spread-0.336-0.336-0.348-0.348-0.0080.00%15:03
NG.V20:H21Oct 2020/Mar 2021 Spread-0.247-0.247-0.247-0.247-0.0150.00%13:45
NG.V20:V21Oct 2020/Oct 2021 Spread-0.080-0.080-0.094-0.092-0.0080.00%13:04
NG.V20:HH.V20Oct 2020/HH Spread0.00150.00150.00150.00150.00000.00%10:26
NG.V20:J21Oct 2020/Apr 2021 Spread0.0060.0080.0060.008+0.007+700.00%17:28
NG.V20:Z20Oct 2020/Dec 2020 Spread-0.247-0.242-0.254-0.251-0.0040.00%15:59
NG.V20:X20Oct 2020/Nov 2020 Spread-0.074-0.072-0.077-0.076-0.0030.00%15:21
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.173-0.170-0.176-0.175-0.0020.00%15:08
NG.X20:F21Nov 2020/Jan 2021 Spread-0.297-0.293-0.303-0.302-0.0050.00%15:03
NG.X20:H21Nov 2020/Mar 2021 Spread-0.171-0.171-0.171-0.171-0.0080.00%15:03
NG.X20:J21Nov 2020/Apr 2021 Spread0.0670.0670.0670.067-0.013-9.42%12:01
NG.X20:Z21Nov 2020/Dec 2021 Spread-0.246-0.246-0.246-0.246-0.0250.00%17:28
NG.X20:HH.X20Nov 2020/HH Spread0.001500.001500.001500.00150-0.00025-20.00%14:19
NG.Z20:HH.Z20Dec 2020/HH Spread0.00150.00150.00150.00150.00000.00%13:58
NG.Z20:G21Dec 2020/Feb 2021 Spread-0.095-0.091-0.095-0.093+0.0010.00%17:28
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.124-0.124-0.127-0.126-0.0020.00%15:21
NG.Z20:K21Dec 2020/May 2021 Spread0.2970.2970.2970.275-0.015-5.05%14:53
NG.F21:Z21Jan 2021/Dec 2021 Spread0.0500.0500.0500.050-0.033-32.35%11:12
NG.F21:J21Jan 2021/Apr 2021 Spread0.3730.3730.3670.370-0.007-1.79%14:21
NG.F21:HH.F21Jan 2021/HH Spread0.00150.00150.00150.00150.00000.00%13:58
NG.F21:H21Jan 2021/Mar 2021 Spread0.1360.1360.1320.133-0.002-1.42%14:28
NG.F21:G21Jan 2021/Feb 2021 Spread0.0310.0320.0300.032+0.001+3.03%15:59
NG.F21:F22Jan 2021/Jan 2022 Spread-0.070-0.070-0.070-0.070-0.0030.00%13:42
NG.G21:HH.G21Feb 2021/HH Spread0.00150.00150.00150.00150.00000.00%13:58
NG.G21:H21Feb 2021/Mar 2021 Spread0.1040.1040.1000.100-0.003-2.73%15:03
NG.G21:J21Feb 2021/Apr 2021 Spread0.3510.3510.3460.347-0.001-0.29%17:28
NG.H21:Z21Mar 2021/Dec 2021 Spread-0.087-0.087-0.087-0.087-0.0200.00%17:28
NG.H21:V21Mar 2021/Oct 2021 Spread0.1650.1650.1650.156-0.018-10.91%10:00
NG.H21:U21Mar 2021/Sep 2021 Spread0.1740.1740.1740.174-0.008-4.60%17:28
NG.H21:J21Mar 2021/Apr 2021 Spread0.2410.2420.2350.240-0.002-0.82%15:51
NG.H21:HH.H21Mar 2021/HH Spread0.001250.001500.001250.001500.000000.00%13:58
NG.J21:V21Apr 2021/Oct 2021 Spread-0.088-0.088-0.091-0.090-0.0010.00%14:20
NG.J21:Q21Apr 2021/Aug 2021 Spread-0.080-0.080-0.081-0.081-0.0030.00%11:09
NG.J21:N21Apr 2021/Jul 2021 Spread-0.073-0.073-0.073-0.073-0.0030.00%11:04
NG.J21:HH.J21Apr 2021/HH Spread0.001250.001250.001250.00125-0.00025-14.29%10:20
NG.J21:K21Apr 2021/May 2021 Spread0.0170.0170.0160.0160.0000.00%14:16
NG.J21:M21Apr 2021/Jun 2021 Spread-0.024-0.024-0.027-0.026-0.0030.00%17:28
NG.K21:U21May 2021/Sep 2021 Spread-0.082-0.082-0.082-0.082-0.0030.00%15:03
NG.K21:M21May 2021/Jun 2021 Spread-0.041-0.041-0.043-0.041-0.0010.00%15:46
NG.K21:HH.K21May 2021/HH Spread0.001500.001500.001250.00125-0.00025-16.67%17:28
NG.K21:V21May 2021/Oct 2021 Spread-0.104-0.104-0.104-0.104+0.0020.00%17:28
NG.M21:HH.M21Jun 2021/HH Spread0.00150.00150.00150.00150.00000.00%14:31
NG.M21:N21Jun 2021/Jul 2021 Spread-0.045-0.045-0.047-0.046-0.0020.00%15:09
NG.M21:V21Jun 2021/Oct 2021 Spread-0.076-0.076-0.076-0.066-0.0140.00%05:06
NG.N21:HH.N21Jul 2021/HH Spread0.001250.001250.001250.001250.000000.00%15:02
NG.N21:Q21Jul 2021/Aug 2021 Spread-0.008-0.008-0.008-0.008+0.0010.00%11:54
NG.Q21:U21Aug 2021/Sep 2021 Spread0.0120.0150.0120.015+0.001+7.14%11:54
NG.Q21:HH.Q21Aug 2021/HH Spread0.001250.001250.001250.00125-0.00050-28.57%15:03
NG.U21:V21Sep 2021/Oct 2021 Spread-0.025-0.023-0.025-0.0230.0000.00%15:03
NG.V21:F22Oct 2021/Jan 2022 Spread-0.355-0.355-0.358-0.357-0.0050.00%15:03
NG.V21:HH.V21Oct 2021/HH Spread0.001500.001500.001500.00150-0.00025-14.29%17:28
NG.V21:V22Oct 2021/Oct 2022 Spread-0.005-0.005-0.005-0.005+0.0010.00%17:28
NG.V21:X21Oct 2021/Nov 2021 Spread-0.067-0.067-0.070-0.0680.0000.00%14:30
NG.X21:HH.X21Nov 2021/HH Spread0.001750.001750.001750.00175+0.00025+14.29%13:02
NG.X21:Z21Nov 2021/Dec 2021 Spread-0.171-0.171-0.171-0.171-0.0030.00%11:04
NG.Z21:F22Dec 2021/Jan 2022 Spread-0.118-0.117-0.118-0.117-0.0010.00%13:23
NG.F22:HH.F22Jan 2022/HH Spread0.001750.001750.001750.001750.000000.00%15:03
NG.F22:G22Jan 2022/Feb 2022 Spread0.0460.0460.0420.046-0.003-6.52%16:08
NG.G22:H22Feb 2022/Mar 2022 Spread0.1390.1390.1390.139+0.001+0.72%11:22
NG.H22:J22Mar 2022/Apr 2022 Spread0.2650.2650.2640.264+0.004+1.53%12:03
NG.J22:K22Apr 2022/May 2022 Spread0.0320.0320.0320.032+0.006+23.08%12:44
NG.J22:V22Apr 2022/Oct 2022 Spread-0.084-0.083-0.084-0.083+0.0010.00%17:28
NG.K22:M22May 2022/Jun 2022 Spread-0.036-0.036-0.036-0.036+0.0020.00%12:44
NG.M22:N22Jun 2022/Jul 2022 Spread-0.043-0.043-0.043-0.043+0.0020.00%12:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.