New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
NG.Q22Aug 20225.8835.8835.8095.822-0.059-1.00%22:49
NG.U22Sep 20225.8575.8605.7995.821-0.014-0.24%22:20
NG.V22Oct 20225.8685.8685.8405.853-0.039-0.66%21:26
NG.X22Nov 20225.9615.9715.9505.955-0.054-0.90%20:01
NG.Z22Dec 20226.1296.1296.0706.071-0.044-0.72%20:04
NG.F23Jan 20236.2016.2016.1836.188-0.024-0.39%19:56
NG.G23Feb 20235.9765.9895.9705.970-0.010-0.17%20:59
NG.H23Mar 20235.3155.3155.3015.301-0.007-0.13%20:05
NG.J23Apr 20234.3824.4014.3824.401+0.001+0.02%22:14
NG.K23May 20234.3014.3154.3014.315+0.011+0.26%20:58
NG.M23Jun 20234.3644.3644.3644.364-0.021-0.48%19:54
NG.N23Jul 20234.4304.4304.4304.430+0.004+0.09%20:38
NG.Q23Aug 20234.4164.4984.3794.391-0.003-0.07%15:24
NG.U23Sep 20234.4504.4584.4504.458+0.079+1.81%22:05
NG.V23Oct 20234.4464.5354.4204.431+0.051+1.14%16:32
NG.X23Nov 20234.6534.6984.6094.621+0.013+0.28%14:29
NG.Z23Dec 20234.9104.9754.8754.888+0.010+0.20%15:40
NG.F24Jan 20244.9955.0924.9955.023+0.068+1.35%15:34
NG.G24Feb 20244.8974.9004.8604.883+0.045+0.92%15:28
NG.H24Mar 20244.6004.6254.5634.580-0.037-0.81%14:33
NG.J24Apr 20244.1004.1004.1004.074+0.026+0.63%12:14
NG.K24May 20243.9914.0643.9914.034-0.031-0.77%13:05
NG.M24Jun 20244.1344.1344.1154.106+0.010+0.24%12:23
NG.N24Jul 20244.2284.2284.2284.175+0.053+1.25%09:41
NG.Q24Aug 20244.2504.2504.2504.184-0.185-4.35%17:28
NG.U24Sep 20244.2004.2004.2004.159-0.214-5.10%17:28
NG.V24Oct 20244.2504.2504.2204.221-0.050-1.18%14:02
NG.X24Nov 20244.4504.4704.4504.398-0.169-3.78%17:28
NG.Z24Dec 20244.8154.8154.8154.770+0.015+0.31%15:47
NG.F25Jan 20254.9304.9554.9304.925+0.005+0.10%15:57
NG.G25Feb 20254.8354.8354.8354.801-0.015-0.31%15:47
NG.H25Mar 20254.7074.7074.5504.499-0.220-4.84%17:28
NG.J25Apr 20254.0594.0594.0594.010+0.009+0.22%08:42
NG.K25May 20254.1004.1004.1003.964-0.089-2.17%17:28
NG.N25Jul 20254.2564.2564.2564.077-0.068-1.60%17:28
NG.Q25Aug 20254.3004.3004.3004.101-0.026-0.60%16:29
NG.V25Oct 20254.1554.1554.1554.160-0.252-6.06%17:28
NG.N27Jul 20274.1204.1204.1204.006-0.053-1.29%17:28
NG.Q22:N23Aug 2022/Jul 2023 Spread1.4151.4151.4151.415+0.066+4.89%20:38
NG.Q22:Z22Aug 2022/Dec 2022 Spread-0.241-0.237-0.245-0.245-0.0140.00%20:59
NG.Q22:Z23Aug 2022/Dec 2023 Spread1.0411.0410.7730.842-0.521-61.88%17:28
NG.Q22:J23Aug 2022/Apr 2023 Spread1.3791.3791.3791.391-0.012-0.81%08:10
NG.Q22:V23Aug 2022/Oct 2023 Spread1.3591.3591.2151.299+0.273+21.02%12:23
NG.Q22:U23Aug 2022/Sep 2023 Spread1.3331.3331.3331.351+0.102+7.55%14:28
NG.Q22:HH.Q22Aug 2022/HH Spread0.004000.004500.003750.003750.000000.00%20:28
NG.Q22:G23Aug 2022/Feb 2023 Spread-0.117-0.117-0.127-0.124-0.0350.00%20:59
NG.Q22:H23Aug 2022/Mar 2023 Spread0.4870.5580.4770.515+0.043+7.39%14:21
NG.Q22:X23Aug 2022/Nov 2023 Spread1.1541.1851.1171.109-0.426-38.41%17:28
NG.Q22:X22Aug 2022/Nov 2022 Spread-0.107-0.107-0.107-0.107+0.0040.00%19:55
NG.Q22:Q23Aug 2022/Aug 2023 Spread1.2781.2781.2781.339+0.086+6.42%07:01
NG.Q22:U22Aug 2022/Sep 2022 Spread0.0170.0200.0120.012-0.011-47.83%22:20
NG.Q22:K24Aug 2022/May 2024 Spread1.7171.7171.7171.696+0.386+22.76%06:51
NG.Q22:M23Aug 2022/Jun 2023 Spread1.4821.4821.4821.411+0.071+4.79%12:09
NG.Q22:F23Aug 2022/Jan 2023 Spread-0.333-0.328-0.337-0.335-0.0270.00%20:59
NG.Q22:F24Aug 2022/Jan 2024 Spread0.8820.8820.5100.707-0.652-92.22%17:28
NG.Q22:G24Aug 2022/Feb 2024 Spread0.7050.7050.6990.847-0.606-71.55%17:28
NG.Q22:K23Aug 2022/May 2023 Spread1.3541.5911.3441.473+0.186+13.44%14:30
NG.Q22:V22Aug 2022/Oct 2022 Spread-0.002-0.002-0.010-0.010-0.019-211.11%21:26
NG.Q22:J24Aug 2022/Apr 2024 Spread1.7291.7291.7291.656+0.405+24.46%08:27
NG.U22:F23Sep 2022/Jan 2023 Spread-0.351-0.345-0.351-0.347-0.0130.00%20:34
NG.U22:H23Sep 2022/Mar 2023 Spread0.5180.5610.5180.497+0.061+11.03%14:23
NG.U22:HH.U22Sep 2022/HH Spread0.006250.007250.006000.006250.000000.00%15:20
NG.U22:J23Sep 2022/Apr 2023 Spread1.4241.4551.4241.373+0.082+5.64%12:09
NG.U22:G23Sep 2022/Feb 2023 Spread-0.136-0.134-0.138-0.134-0.0280.00%20:38
NG.U22:Z23Sep 2022/Dec 2023 Spread0.6080.6080.6080.824-0.681-82.65%17:28
NG.U22:Z22Sep 2022/Dec 2022 Spread-0.251-0.251-0.258-0.258+0.0020.00%20:59
NG.U22:X23Sep 2022/Nov 2023 Spread1.0271.0271.0271.091-0.511-46.84%17:28
NG.U22:X22Sep 2022/Nov 2022 Spread-0.131-0.128-0.135-0.135-0.0020.00%20:59
NG.U22:V23Sep 2022/Oct 2023 Spread1.3051.3441.1521.281+0.103+8.04%14:29
NG.U22:V22Sep 2022/Oct 2022 Spread-0.020-0.015-0.022-0.019-0.0050.00%20:01
NG.U22:U23Sep 2022/Sep 2023 Spread1.4561.4561.2241.333-0.525-39.38%17:28
NG.U22:Q23Sep 2022/Aug 2023 Spread1.4071.4071.4071.321-0.321-24.30%17:28
NG.U22:N23Sep 2022/Jul 2023 Spread1.2021.2021.2021.331-0.527-39.59%17:28
NG.U22:M23Sep 2022/Jun 2023 Spread1.4041.4171.3631.393+0.204+14.64%14:29
NG.U22:K24Sep 2022/May 2024 Spread1.3261.3261.3101.678-0.890-53.04%17:28
NG.U22:K23Sep 2022/May 2023 Spread1.5071.5591.3251.455+0.364+25.02%14:29
NG.V22:M23Oct 2022/Jun 2023 Spread1.4681.4681.3311.410+0.021+1.49%09:44
NG.V22:N23Oct 2022/Jul 2023 Spread1.3941.3941.3211.348+0.301+22.33%15:26
NG.V22:Q23Oct 2022/Aug 2023 Spread1.7881.7951.7881.338+0.041+3.06%17:28
NG.V22:X22Oct 2022/Nov 2022 Spread-0.115-0.109-0.115-0.114+0.0050.00%21:35
NG.V22:Z23Oct 2022/Dec 2023 Spread0.7930.7930.7930.841-0.522-62.07%17:28
NG.V22:Z22Oct 2022/Dec 2022 Spread-0.232-0.232-0.232-0.232-0.010.00%20:04
NG.V22:K23Oct 2022/May 2023 Spread1.5211.5251.4971.472+0.255+17.32%10:45
NG.V22:J24Oct 2022/Apr 2024 Spread1.3031.3031.3031.655-0.877-52.99%17:28
NG.V22:F24Oct 2022/Jan 2024 Spread0.6500.6500.6500.706-0.533-75.50%17:28
NG.V22:F23Oct 2022/Jan 2023 Spread-0.330-0.326-0.330-0.326-0.0060.00%19:14
NG.V22:G23Oct 2022/Feb 2023 Spread-0.114-0.114-0.114-0.114-0.0220.00%19:05
NG.V22:H23Oct 2022/Mar 2023 Spread0.5740.5740.5740.574-0.003-0.52%19:05
NG.V22:HH.V22Oct 2022/HH Spread0.005750.005750.005750.00575-0.00200-25.81%19:50
NG.V22:J23Oct 2022/Apr 2023 Spread1.4411.4411.3101.390+0.328+23.60%14:29
NG.X22:U23Nov 2022/Sep 2023 Spread1.4751.4751.4751.458+0.337+23.11%14:29
NG.X22:Q23Nov 2022/Aug 2023 Spread1.4481.4481.4481.446+0.138+9.54%14:29
NG.X22:N23Nov 2022/Jul 2023 Spread1.4591.4591.4591.456+0.334+22.94%14:29
NG.X22:K23Nov 2022/May 2023 Spread1.661.661.661.66+0.08+5.06%19:54
NG.X22:J23Nov 2022/Apr 2023 Spread1.4351.5441.3581.498+0.249+16.62%14:29
NG.X22:H23Nov 2022/Mar 2023 Spread0.6580.6580.6580.622+0.036+5.19%11:27
NG.X22:G24Nov 2022/Feb 2024 Spread0.8750.8750.8750.954-0.546-57.23%17:28
NG.X22:G23Nov 2022/Feb 2023 Spread-0.0060.015-0.006-0.015-0.03-200.00%13:02
NG.X22:F23Nov 2022/Jan 2023 Spread-0.219-0.216-0.227-0.229-0.0130.00%12:01
NG.X22:M23Nov 2022/Jun 2023 Spread1.5961.5961.5961.596+0.078+5.14%19:54
NG.X22:HH.X22Nov 2022/HH Spread0.007500.008750.007000.00675-0.00225-33.33%13:21
NG.X22:Z22Nov 2022/Dec 2022 Spread-0.123-0.121-0.126-0.124-0.0120.00%21:35
NG.Z22:K23Dec 2022/May 2023 Spread1.6321.7701.6021.712+0.066+3.86%14:32
NG.Z22:J23Dec 2022/Apr 2023 Spread1.4851.6511.4851.630+0.201+12.18%14:29
NG.Z22:F24Dec 2022/Jan 2024 Spread0.7400.7400.7400.946-0.659-69.66%17:28
NG.Z22:H23Dec 2022/Mar 2023 Spread0.7870.7870.7780.754+0.024+3.00%11:40
NG.Z22:G23Dec 2022/Feb 2023 Spread0.1240.1350.1240.117+0.018+13.33%11:27
NG.Z22:M23Dec 2022/Jun 2023 Spread1.771.771.771.77+0.12+7.19%18:01
NG.Z22:HH.Z22Dec 2022/HH Spread0.013000.014000.011250.01300+0.00150+13.04%15:58
NG.Z22:N23Dec 2022/Jul 2023 Spread1.5651.5651.5651.588+0.293+18.45%14:28
NG.Z22:Q23Dec 2022/Aug 2023 Spread1.6491.6491.6491.578-0.321-20.34%17:28
NG.Z22:V23Dec 2022/Oct 2023 Spread2.1042.1042.1041.538+0.092+5.98%08:20
NG.Z22:F23Dec 2022/Jan 2023 Spread-0.095-0.092-0.096-0.09200.00%20:17
NG.F23:J23Jan 2023/Apr 2023 Spread1.6521.7881.6171.727+0.199+11.86%14:29
NG.F23:M23Jan 2023/Jun 2023 Spread1.7641.7641.6461.747+0.285+16.31%14:29
NG.F23:K23Jan 2023/May 2023 Spread1.7471.8661.7471.809+0.057+3.05%10:00
NG.F23:HH.F23Jan 2023/HH Spread0.015250.016000.013750.01500+0.00025+1.67%14:56
NG.F23:X23Jan 2023/Nov 2023 Spread1.5051.5051.5051.445-0.370-25.61%17:28
NG.F23:V23Jan 2023/Oct 2023 Spread1.6421.6421.6421.635+0.319+19.51%14:29
NG.F23:F24Jan 2023/Jan 2024 Spread1.1281.1281.0001.043+0.315+30.20%14:29
NG.F23:U23Jan 2023/Sep 2023 Spread1.6321.6321.6321.687+0.264+15.65%14:22
NG.F23:Q23Jan 2023/Aug 2023 Spread1.6001.6001.6001.675+0.040+2.39%14:20
NG.F23:G23Jan 2023/Feb 2023 Spread0.2170.2170.2040.214-0.016-6.96%21:09
NG.F23:H23Jan 2023/Mar 2023 Spread0.8800.8800.8800.880-0.014-1.57%19:54
NG.F23:N23Jan 2023/Jul 2023 Spread1.6981.7021.6571.685+0.009+0.53%14:29
NG.G23:J23Feb 2023/Apr 2023 Spread1.4931.5451.4931.513+0.032+2.07%10:17
NG.G23:U23Feb 2023/Sep 2023 Spread1.4011.4011.4011.473-0.473-32.11%17:28
NG.G23:N23Feb 2023/Jul 2023 Spread1.4491.4491.4491.471+0.273+18.56%14:28
NG.G23:H23Feb 2023/Mar 2023 Spread0.6730.6760.6510.652-0.013-1.95%20:38
NG.G23:K23Feb 2023/May 2023 Spread1.6191.6591.4481.595+0.139+9.08%14:31
NG.G23:M23Feb 2023/Jun 2023 Spread1.4021.5371.4021.533+0.093+6.07%14:29
NG.G23:HH.G23Feb 2023/HH Spread0.015500.017000.013500.01600+0.00125+7.81%14:12
NG.G23:H24Feb 2023/Mar 2024 Spread0.9320.9320.9321.272-0.784-61.64%17:28
NG.G23:Q23Feb 2023/Aug 2023 Spread1.4731.4731.4731.461+0.062+4.24%14:29
NG.H23:Q23Mar 2023/Aug 2023 Spread0.7560.7560.7560.824-0.086-10.44%10:15
NG.H23:K24Mar 2023/May 2024 Spread0.9320.9320.9321.181-0.777-65.79%17:28
NG.H23:N23Mar 2023/Jul 2023 Spread0.8190.8190.8190.834+0.083+9.95%14:28
NG.H23:U23Mar 2023/Sep 2023 Spread0.8380.8380.8380.836-0.397-47.49%14:29
NG.H23:F24Mar 2023/Jan 2024 Spread-0.018-0.018-0.0180.192-0.684-356.25%17:28
NG.H23:HH.H23Mar 2023/HH Spread0.013250.016000.013250.01375-0.00200-14.55%12:26
NG.H23:K23Mar 2023/May 2023 Spread0.9490.9790.8570.958+0.085+9.22%14:29
NG.H23:M23Mar 2023/Jun 2023 Spread0.9100.9100.7710.896+0.070+7.81%14:29
NG.H23:J23Mar 2023/Apr 2023 Spread0.9320.9340.9110.932+0.007+0.76%20:36
NG.J23:N23Apr 2023/Jul 2023 Spread-0.052-0.049-0.052-0.042+0.0070.00%12:06
NG.J23:M23Apr 2023/Jun 2023 Spread0.0180.0320.0110.020-0.002-10.00%16:19
NG.J23:F24Apr 2023/Jan 2024 Spread-0.605-0.595-0.688-0.68400.00%17:28
NG.J23:K23Apr 2023/May 2023 Spread0.0790.0800.0790.080+0.001+1.27%18:51
NG.J23:J24Apr 2023/Apr 2024 Spread0.3450.3450.2800.265+0.063+23.77%14:28
NG.J23:V23Apr 2023/Oct 2023 Spread-0.100-0.100-0.100-0.100+0.0240.00%19:51
NG.J23:HH.J23Apr 2023/HH Spread0.010750.010750.009000.00925-0.00125-13.51%14:28
NG.J23:H24Apr 2023/Mar 2024 Spread-0.154-0.154-0.154-0.24100.00%13:53
NG.J23:X23Apr 2023/Nov 2023 Spread-0.270-0.268-0.270-0.28200.00%12:51
NG.J23:U23Apr 2023/Sep 2023 Spread-0.035-0.026-0.048-0.04000.00%14:30
NG.J23:G24Apr 2023/Feb 2024 Spread-0.504-0.504-0.504-0.54400.00%17:28
NG.J23:Z23Apr 2023/Dec 2023 Spread-0.560-0.540-0.560-0.549+0.0010.00%08:22
NG.J23:Q23Apr 2023/Aug 2023 Spread-0.055-0.040-0.058-0.05200.00%14:30
NG.K23:X23May 2023/Nov 2023 Spread-0.322-0.322-0.361-0.36400.00%17:28
NG.K23:V23May 2023/Oct 2023 Spread-0.167-0.159-0.188-0.174-0.0040.00%16:09
NG.K23:Q23May 2023/Aug 2023 Spread-0.131-0.127-0.139-0.13400.00%14:32
NG.K23:N23May 2023/Jul 2023 Spread-0.134-0.134-0.134-0.124+0.010.00%18:39
NG.K23:M23May 2023/Jun 2023 Spread-0.062-0.062-0.062-0.062+0.0010.00%18:51
NG.K23:HH.K23May 2023/HH Spread0.008000.010500.007750.00800-0.00075-9.38%14:29
NG.K23:H24May 2023/Mar 2024 Spread-0.200-0.200-0.323-0.32300.00%17:28
NG.K23:F24May 2023/Jan 2024 Spread-0.705-0.690-0.705-0.76600.00%13:41
NG.K23:U23May 2023/Sep 2023 Spread-0.118-0.113-0.134-0.12200.00%14:58
NG.K23:K24May 2023/May 2024 Spread0.1750.1750.1750.223-0.171-76.68%17:28
NG.K23:Z23May 2023/Dec 2023 Spread-0.584-0.571-0.584-0.63100.00%17:28
NG.M23:U23Jun 2023/Sep 2023 Spread-0.057-0.052-0.070-0.06000.00%14:58
NG.M23:V23Jun 2023/Oct 2023 Spread-0.101-0.100-0.123-0.11200.00%14:30
NG.M23:F24Jun 2023/Jan 2024 Spread-0.642-0.642-0.675-0.70400.00%17:28
NG.M23:HH.M23Jun 2023/HH Spread0.008500.010250.007750.00775-0.00075-9.68%14:29
NG.M23:Z23Jun 2023/Dec 2023 Spread-0.550-0.550-0.550-0.56900.00%08:42
NG.M23:K24Jun 2023/May 2024 Spread0.3110.3110.3080.285-0.097-34.04%17:28
NG.M23:H24Jun 2023/Mar 2024 Spread-0.240-0.240-0.240-0.26100.00%17:28
NG.M23:Q23Jun 2023/Aug 2023 Spread-0.070-0.066-0.076-0.072-0.0010.00%14:41
NG.M23:N23Jun 2023/Jul 2023 Spread-0.066-0.063-0.067-0.062+0.0010.00%12:06
NG.N23:U23Jul 2023/Sep 2023 Spread0.0050.008-0.0050.002-0.0110.00%15:13
NG.N23:Q23Jul 2023/Aug 2023 Spread-0.010-0.006-0.013-0.010-0.0010.00%16:32
NG.N23:HH.N23Jul 2023/HH Spread0.008250.008250.007750.00775-0.00125-16.13%15:13
NG.N23:Z23Jul 2023/Dec 2023 Spread-0.437-0.437-0.489-0.50700.00%17:28
NG.N23:H24Jul 2023/Mar 2024 Spread-0.197-0.197-0.197-0.19900.00%17:28
NG.N23:F24Jul 2023/Jan 2024 Spread-0.580-0.580-0.580-0.64200.00%17:28
NG.N23:V23Jul 2023/Oct 2023 Spread-0.041-0.039-0.058-0.05000.00%14:30
NG.N23:X23Jul 2023/Nov 2023 Spread-0.203-0.202-0.232-0.24000.00%17:28
NG.N23:K24Jul 2023/May 2024 Spread0.3730.3730.3730.347-0.098-28.24%17:28
NG.Q23:HH.Q23Aug 2023/HH Spread0.008750.008750.008000.00800-0.00100-12.50%14:28
NG.Q23:H24Aug 2023/Mar 2024 Spread-0.143-0.143-0.143-0.18900.00%13:53
NG.Q23:U23Aug 2023/Sep 2023 Spread0.0150.0160.0070.012-0.010-142.86%16:32
NG.Q23:V23Aug 2023/Oct 2023 Spread-0.035-0.031-0.044-0.04000.00%14:39
NG.Q23:X23Aug 2023/Nov 2023 Spread-0.197-0.194-0.221-0.23000.00%17:28
NG.Q23:Z23Aug 2023/Dec 2023 Spread-0.458-0.450-0.479-0.49700.00%17:28
NG.Q23:K24Aug 2023/May 2024 Spread0.3150.3150.3150.357-0.157-43.98%17:28
NG.Q23:F24Aug 2023/Jan 2024 Spread-0.576-0.576-0.576-0.63200.00%17:28
NG.U23:X23Sep 2023/Nov 2023 Spread-0.246-0.246-0.246-0.24200.00%14:29
NG.U23:Z23Sep 2023/Dec 2023 Spread-0.457-0.457-0.476-0.50900.00%17:28
NG.U23:F24Sep 2023/Jan 2024 Spread-0.595-0.595-0.595-0.64400.00%17:28
NG.U23:V23Sep 2023/Oct 2023 Spread-0.046-0.043-0.060-0.052+0.0080.00%16:32
NG.U23:HH.U23Sep 2023/HH Spread0.009500.009500.008750.00875-0.00250-28.57%14:28
NG.U23:G24Sep 2023/Feb 2024 Spread-0.427-0.427-0.427-0.50400.00%17:28
NG.V23:F24Oct 2023/Jan 2024 Spread-0.553-0.553-0.608-0.592-0.0120.00%15:17
NG.V23:Z23Oct 2023/Dec 2023 Spread-0.444-0.440-0.457-0.457-0.0080.00%15:12
NG.V23:X23Oct 2023/Nov 2023 Spread-0.183-0.173-0.192-0.190-0.0050.00%15:14
NG.V23:HH.V23Oct 2023/HH Spread0.011500.012250.010000.01000-0.00175-17.50%15:13
NG.V23:H24Oct 2023/Mar 2024 Spread-0.093-0.093-0.093-0.14900.00%11:49
NG.X23:K24Nov 2023/May 2024 Spread0.5480.5480.5480.587-0.114-19.42%17:28
NG.X23:Z23Nov 2023/Dec 2023 Spread-0.244-0.244-0.276-0.267-0.0040.00%15:14
NG.X23:HH.X23Nov 2023/HH Spread0.013000.013750.012500.01375-0.00025-1.82%17:28
NG.X23:F24Nov 2023/Jan 2024 Spread-0.397-0.397-0.397-0.40200.00%12:23
NG.Z23:J24Dec 2023/Apr 2024 Spread0.8650.9000.8650.814+0.035+4.30%17:28
NG.Z23:H24Dec 2023/Mar 2024 Spread0.2930.2980.2600.308-0.042-13.64%17:28
NG.Z23:HH.Z23Dec 2023/HH Spread0.01300.01400.01250.0140-0.0005-3.57%17:28
NG.Z23:F24Dec 2023/Jan 2024 Spread-0.133-0.130-0.144-0.135+0.0060.00%15:34
NG.F24:F25Jan 2024/Jan 2025 Spread0.1000.1200.0850.083+0.002+2.35%15:01
NG.F24:H24Jan 2024/Mar 2024 Spread0.4450.4450.4330.443+0.018+4.16%14:29
NG.F24:HH.F24Jan 2024/HH Spread0.01200.01200.01100.0110-0.0025-22.73%17:28
NG.F24:J24Jan 2024/Apr 2024 Spread0.9650.9650.9650.949-0.065-6.85%12:15
NG.F24:K24Jan 2024/May 2024 Spread0.9550.9550.9550.989-0.088-8.90%17:28
NG.F24:G24Jan 2024/Feb 2024 Spread0.1380.1470.1330.140+0.003+2.08%14:12
NG.F24:M24Jan 2024/Jun 2024 Spread0.8510.8510.8510.884-0.126-14.81%17:28
NG.G24:HH.G24Feb 2024/HH Spread0.013750.013750.013750.01375+0.00025+1.82%09:37
NG.G24:H24Feb 2024/Mar 2024 Spread0.2910.3190.2910.303+0.010+3.37%14:33
NG.H24:HH.H24Mar 2024/HH Spread0.013500.013750.013500.01375+0.00050+3.64%10:18
NG.H24:J24Mar 2024/Apr 2024 Spread0.5210.5340.4850.506+0.005+1.00%15:16
NG.J24:V24Apr 2024/Oct 2024 Spread-0.135-0.135-0.150-0.147+0.0030.00%15:11
NG.J24:F25Apr 2024/Jan 2025 Spread-0.840-0.840-0.840-0.831+0.0090.00%14:33
NG.J24:HH.J24Apr 2024/HH Spread0.011500.011750.011250.011250.000000.00%12:11
NG.J24:K24Apr 2024/May 2024 Spread0.0430.1200.0400.040+0.002+4.08%16:19
NG.J24:M24Apr 2024/Jun 2024 Spread0.0170.034-0.011-0.03200.00%15:11
NG.J24:N24Apr 2024/Jul 2024 Spread-0.110-0.110-0.110-0.101+0.0090.00%14:33
NG.K24:M24May 2024/Jun 2024 Spread-0.069-0.069-0.074-0.072+0.0060.00%14:33
NG.K24:HH.K24May 2024/HH Spread0.011750.011750.011750.01175+0.00025+2.13%10:54
NG.M24:N24Jun 2024/Jul 2024 Spread-0.071-0.068-0.075-0.069-0.0010.00%17:28
NG.M24:HH.M24Jun 2024/HH Spread0.011500.011750.011500.01175+0.00025+2.13%17:28
NG.N24:HH.N24Jul 2024/HH Spread0.0120.0120.0120.012+0.001+8.33%10:57
NG.N24:Q24Jul 2024/Aug 2024 Spread-0.014-0.014-0.019-0.009+0.0020.00%17:28
NG.Q24:U24Aug 2024/Sep 2024 Spread0.0130.0170.0130.025-0.006-60.00%17:28
NG.Q24:HH.Q24Aug 2024/HH Spread0.01150.01150.01150.0115-0.0005-4.24%15:26
NG.U24:HH.U24Sep 2024/HH Spread0.011750.012000.011750.01200-0.00025-2.08%15:47
NG.U24:V24Sep 2024/Oct 2024 Spread-0.062-0.054-0.063-0.062+0.0020.00%14:33
NG.V24:X24Oct 2024/Nov 2024 Spread-0.180-0.180-0.187-0.177+0.010.00%14:56
NG.V24:HH.V24Oct 2024/HH Spread0.0120.0120.0120.01200.00%15:26
NG.V24:Z24Oct 2024/Dec 2024 Spread-0.569-0.569-0.569-0.548+0.0210.00%17:28
NG.V24:F25Oct 2024/Jan 2025 Spread-0.705-0.690-0.705-0.704+0.0010.00%17:28
NG.X24:Z24Nov 2024/Dec 2024 Spread-0.366-0.355-0.376-0.372-0.0170.00%17:28
NG.Z24:F25Dec 2024/Jan 2025 Spread-0.155-0.154-0.155-0.155-0.0010.00%14:59
NG.Z24:H25Dec 2024/Mar 2025 Spread0.2800.2950.2700.2710.0000.00%17:28
NG.F25:G25Jan 2025/Feb 2025 Spread0.1300.1300.1260.124+0.004+3.17%17:28
NG.F25:H25Jan 2025/Mar 2025 Spread0.4010.4010.4010.426-0.019-4.74%17:28
NG.F25:J25Jan 2025/Apr 2025 Spread0.9300.9300.9250.929-0.004-0.43%09:41
NG.G25:H25Feb 2025/Mar 2025 Spread0.2750.2750.2750.275-0.030-10.71%11:53
NG.H25:J25Mar 2025/Apr 2025 Spread0.5250.5250.5000.489-0.045-9.00%17:28
NG.J25:V25Apr 2025/Oct 2025 Spread-0.180-0.155-0.190-0.150+0.040.00%17:28
NG.K25:M25May 2025/Jun 2025 Spread-0.070-0.070-0.070-0.058+0.0120.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.