| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.J20 | Apr 2020 | 1.640 | 1.650 | 1.597 | 1.620 | -0.021 | -1.20% | 14:28 |
| NG.K20 | May 2020 | 1.630 | 1.673 | 1.613 | 1.667 | -0.004 | -0.22% | 12:22 |
| NG.M20 | Jun 2020 | 1.737 | 1.774 | 1.714 | 1.768 | -0.007 | -0.38% | 12:22 |
| NG.N20 | Jul 2020 | 1.870 | 1.907 | 1.846 | 1.901 | -0.006 | -0.31% | 12:22 |
| NG.Q20 | Aug 2020 | 1.913 | 1.962 | 1.900 | 1.956 | -0.001 | -0.05% | 12:22 |
| NG.U20 | Sep 2020 | 1.952 | 1.987 | 1.930 | 1.980 | -0.001 | -0.05% | 12:22 |
| NG.V20 | Oct 2020 | 2.022 | 2.057 | 1.999 | 2.052 | +0.005 | +0.25% | 12:20 |
| NG.X20 | Nov 2020 | 2.247 | 2.294 | 2.236 | 2.290 | +0.015 | +0.70% | 12:15 |
| NG.Z20 | Dec 2020 | 2.559 | 2.604 | 2.548 | 2.600 | +0.024 | +1.01% | 12:22 |
| NG.F21 | Jan 2021 | 2.689 | 2.724 | 2.667 | 2.721 | +0.025 | +1.00% | 12:21 |
| NG.G21 | Feb 2021 | 2.648 | 2.695 | 2.640 | 2.690 | +0.024 | +0.97% | 12:20 |
| NG.H21 | Mar 2021 | 2.563 | 2.594 | 2.541 | 2.592 | +0.027 | +1.14% | 12:22 |
| NG.J21 | Apr 2021 | 2.325 | 2.356 | 2.306 | 2.353 | +0.031 | +1.44% | 12:22 |
| NG.K21 | May 2021 | 2.278 | 2.325 | 2.278 | 2.324 | +0.031 | +1.45% | 12:22 |
| NG.M21 | Jun 2021 | 2.332 | 2.366 | 2.332 | 2.366 | +0.029 | +1.33% | 12:22 |
| NG.N21 | Jul 2021 | 2.379 | 2.413 | 2.372 | 2.412 | +0.028 | +1.25% | 12:18 |
| NG.Q21 | Aug 2021 | 2.373 | 2.413 | 2.373 | 2.412 | +0.027 | +1.20% | 12:20 |
| NG.U21 | Sep 2021 | 2.360 | 2.394 | 2.360 | 2.394 | +0.027 | +1.21% | 12:19 |
| NG.V21 | Oct 2021 | 2.374 | 2.413 | 2.374 | 2.412 | +0.026 | +1.15% | 12:19 |
| NG.X21 | Nov 2021 | 2.447 | 2.470 | 2.446 | 2.470 | +0.026 | +1.12% | 12:17 |
| NG.Z21 | Dec 2021 | 2.582 | 2.607 | 2.581 | 2.607 | +0.030 | +1.20% | 12:17 |
| NG.F22 | Jan 2022 | 2.682 | 2.710 | 2.682 | 2.706 | +0.025 | +0.96% | 12:20 |
| NG.G22 | Feb 2022 | 2.640 | 2.640 | 2.640 | 2.640 | +0.035 | +1.35% | 14:37 |
| NG.H22 | Mar 2022 | 2.520 | 2.530 | 2.520 | 2.530 | +0.022 | +0.89% | 11:46 |
| NG.J22 | Apr 2022 | 2.240 | 2.250 | 2.240 | 2.250 | +0.019 | +0.85% | 11:46 |
| NG.K22 | May 2022 | 2.20 | 2.20 | 2.20 | 2.20 | +0.02 | +0.90% | 15:06 |
| NG.M22 | Jun 2022 | 2.21 | 2.21 | 2.21 | 2.21 | -0.02 | -0.87% | 13:17 |
| NG.N22 | Jul 2022 | 2.265 | 2.265 | 2.265 | 2.265 | -0.007 | -0.30% | 12:41 |
| NG.Q22 | Aug 2022 | 2.236 | 2.236 | 2.236 | 2.236 | -0.051 | -2.20% | 17:28 |
| NG.U22 | Sep 2022 | 2.270 | 2.270 | 2.270 | 2.270 | -0.006 | -0.26% | 14:26 |
| NG.X22 | Nov 2022 | 2.365 | 2.365 | 2.365 | 2.365 | -0.004 | -0.17% | 17:28 |
| NG.Z22 | Dec 2022 | 2.520 | 2.520 | 2.520 | 2.520 | -0.018 | -0.69% | 12:37 |
| NG.F23 | Jan 2023 | 2.690 | 2.690 | 2.690 | 2.690 | +0.014 | +0.52% | 11:52 |
| NG.G23 | Feb 2023 | 2.615 | 2.615 | 2.615 | 2.615 | +0.017 | +0.63% | 13:31 |
| NG.H23 | Mar 2023 | 2.505 | 2.505 | 2.505 | 2.505 | +0.032 | +1.26% | 14:05 |
| NG.V25 | Oct 2025 | 2.402 | 2.402 | 2.402 | 2.402 | -0.010 | -0.42% | 17:28 |
| NG.V26 | Oct 2026 | 2.424 | 2.424 | 2.424 | 2.424 | -0.031 | -1.28% | 11:45 |
| NG.J20:U21 | Apr 2020/Sep 2021 Spread | -0.672 | -0.672 | -0.672 | -0.672 | +0.028 | 0.00% | 17:28 |
| NG.J20:G21 | Apr 2020/Feb 2021 Spread | -1.030 | -1.030 | -1.030 | -1.030 | -0.005 | 0.00% | 14:29 |
| NG.J20:H21 | Apr 2020/Mar 2021 Spread | -0.916 | -0.916 | -0.930 | -0.930 | +0.003 | 0.00% | 14:13 |
| NG.J20:X20 | Apr 2020/Nov 2020 Spread | -0.649 | -0.645 | -0.656 | -0.651 | -0.002 | 0.00% | 14:35 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.0010 | 0.0050 | 0.0005 | 0.0005 | -0.0015 | -500.00% | 14:05 |
| NG.J20:J21 | Apr 2020/Apr 2021 Spread | -0.692 | -0.692 | -0.692 | -0.692 | -0.003 | 0.00% | 18:03 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | -0.060 | -0.028 | -0.068 | -0.028 | +0.026 | 0.00% | 14:26 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.295 | -0.295 | -0.296 | -0.296 | +0.012 | 0.00% | 09:37 |
| NG.J20:Z20 | Apr 2020/Dec 2020 Spread | -0.940 | -0.940 | -0.946 | -0.944 | -0.004 | 0.00% | 17:28 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.438 | -0.438 | -0.438 | -0.438 | 0.000 | 0.00% | 08:34 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.350 | -0.350 | -0.350 | -0.350 | +0.007 | 0.00% | 09:38 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.364 | -0.364 | -0.385 | -0.380 | -0.012 | 0.00% | 17:28 |
| NG.J20:F21 | Apr 2020/Jan 2021 Spread | -1.052 | -1.043 | -1.064 | -1.056 | +0.003 | 0.00% | 14:30 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | -0.173 | -0.161 | -0.181 | -0.165 | +0.007 | 0.00% | 11:16 |
| NG.K20:X20 | May 2020/Nov 2020 Spread | -0.621 | -0.608 | -0.626 | -0.623 | -0.019 | 0.00% | 12:09 |
| NG.K20:G21 | May 2020/Feb 2021 Spread | -1.023 | -1.006 | -1.023 | -1.016 | -0.021 | 0.00% | 11:36 |
| NG.K20:F21 | May 2020/Jan 2021 Spread | -1.050 | -1.034 | -1.059 | -1.054 | -0.029 | 0.00% | 12:21 |
| NG.K20:K21 | May 2020/May 2021 Spread | -0.657 | -0.642 | -0.657 | -0.642 | -0.020 | 0.00% | 11:28 |
| NG.K20:HH.K20 | May 2020/HH Spread | 0.00075 | 0.00100 | 0.00075 | 0.00100 | +0.00050 | +66.67% | 10:45 |
| NG.K20:J21 | May 2020/Apr 2021 Spread | -0.693 | -0.669 | -0.695 | -0.692 | -0.041 | 0.00% | 12:10 |
| NG.K20:M21 | May 2020/Jun 2021 Spread | -0.671 | -0.671 | -0.677 | -0.677 | -0.048 | 0.00% | 14:02 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.236 | -0.226 | -0.240 | -0.234 | +0.002 | 0.00% | 12:22 |
| NG.K20:V21 | May 2020/Oct 2021 Spread | -0.704 | -0.701 | -0.704 | -0.701 | -0.015 | 0.00% | 09:49 |
| NG.K20:Q20 | May 2020/Aug 2020 Spread | -0.290 | -0.279 | -0.292 | -0.289 | -0.003 | 0.00% | 12:14 |
| NG.K20:U20 | May 2020/Sep 2020 Spread | -0.317 | -0.305 | -0.317 | -0.314 | -0.004 | 0.00% | 12:22 |
| NG.K20:U21 | May 2020/Sep 2021 Spread | -0.688 | -0.685 | -0.689 | -0.689 | -0.034 | 0.00% | 09:52 |
| NG.K20:V20 | May 2020/Oct 2020 Spread | -0.389 | -0.373 | -0.389 | -0.384 | -0.008 | 0.00% | 12:19 |
| NG.K20:H21 | May 2020/Mar 2021 Spread | -0.930 | -0.904 | -0.930 | -0.925 | -0.031 | 0.00% | 12:17 |
| NG.K20:X21 | May 2020/Nov 2021 Spread | -0.767 | -0.767 | -0.767 | -0.767 | -0.038 | 0.00% | 10:24 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.106 | -0.096 | -0.107 | -0.101 | +0.003 | 0.00% | 12:22 |
| NG.K20:Z20 | May 2020/Dec 2020 Spread | -0.928 | -0.917 | -0.936 | -0.935 | -0.030 | 0.00% | 12:14 |
| NG.K20:Z21 | May 2020/Dec 2021 Spread | -0.901 | -0.901 | -0.901 | -0.901 | -0.037 | 0.00% | 14:09 |
| NG.M20:M21 | Jun 2020/Jun 2021 Spread | -0.540 | -0.540 | -0.540 | -0.540 | -0.024 | 0.00% | 11:16 |
| NG.M20:J21 | Jun 2020/Apr 2021 Spread | -0.591 | -0.568 | -0.591 | -0.571 | -0.024 | 0.00% | 10:56 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.132 | -0.129 | -0.135 | -0.133 | -0.001 | 0.00% | 12:20 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.178 | -0.178 | -0.189 | -0.188 | -0.006 | 0.00% | 12:12 |
| NG.M20:U20 | Jun 2020/Sep 2020 Spread | -0.212 | -0.207 | -0.215 | -0.213 | -0.007 | 0.00% | 12:18 |
| NG.M20:U21 | Jun 2020/Sep 2021 Spread | -0.580 | -0.577 | -0.586 | -0.581 | -0.039 | 0.00% | 10:50 |
| NG.M20:V20 | Jun 2020/Oct 2020 Spread | -0.275 | -0.275 | -0.286 | -0.283 | -0.011 | 0.00% | 12:14 |
| NG.M20:V21 | Jun 2020/Oct 2021 Spread | -0.594 | -0.593 | -0.594 | -0.593 | -0.027 | 0.00% | 09:49 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.00100 | 0.00100 | 0.00075 | 0.00075 | -0.00025 | -100.00% | 11:48 |
| NG.M20:H21 | Jun 2020/Mar 2021 Spread | -0.814 | -0.810 | -0.828 | -0.828 | -0.038 | 0.00% | 12:07 |
| NG.M20:G21 | Jun 2020/Feb 2021 Spread | -0.896 | -0.878 | -0.897 | -0.890 | -0.027 | 0.00% | 14:29 |
| NG.M20:F21 | Jun 2020/Jan 2021 Spread | -0.956 | -0.935 | -0.957 | -0.956 | -0.035 | 0.00% | 12:13 |
| NG.M20:X20 | Jun 2020/Nov 2020 Spread | -0.518 | -0.512 | -0.524 | -0.521 | -0.021 | 0.00% | 12:15 |
| NG.M20:X21 | Jun 2020/Nov 2021 Spread | -0.657 | -0.657 | -0.657 | -0.657 | -0.041 | 0.00% | 10:24 |
| NG.M20:Z20 | Jun 2020/Dec 2020 Spread | -0.828 | -0.817 | -0.835 | -0.832 | -0.031 | 0.00% | 12:15 |
| NG.M20:Z21 | Jun 2020/Dec 2021 Spread | -0.779 | -0.779 | -0.806 | -0.806 | -0.056 | 0.00% | 14:29 |
| NG.M20:K21 | Jun 2020/May 2021 Spread | -0.528 | -0.528 | -0.528 | -0.528 | -0.052 | 0.00% | 14:00 |
| NG.N20:K21 | Jul 2020/May 2021 Spread | -0.410 | -0.410 | -0.410 | -0.410 | -0.024 | 0.00% | 10:50 |
| NG.N20:F21 | Jul 2020/Jan 2021 Spread | -0.820 | -0.803 | -0.825 | -0.820 | -0.031 | 0.00% | 12:16 |
| NG.N20:G21 | Jul 2020/Feb 2021 Spread | -0.787 | -0.787 | -0.791 | -0.791 | -0.032 | 0.00% | 09:04 |
| NG.N20:H21 | Jul 2020/Mar 2021 Spread | -0.688 | -0.682 | -0.694 | -0.682 | -0.024 | 0.00% | 10:57 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10:43 |
| NG.N20:J21 | Jul 2020/Apr 2021 Spread | -0.455 | -0.440 | -0.455 | -0.440 | -0.025 | 0.00% | 10:56 |
| NG.N20:U21 | Jul 2020/Sep 2021 Spread | -0.444 | -0.441 | -0.450 | -0.445 | -0.041 | 0.00% | 10:50 |
| NG.N20:M21 | Jul 2020/Jun 2021 Spread | -0.421 | -0.421 | -0.421 | -0.421 | -0.066 | 0.00% | 10:14 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.053 | -0.052 | -0.056 | -0.055 | -0.005 | 0.00% | 12:22 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | -0.080 | -0.076 | -0.083 | -0.080 | -0.006 | 0.00% | 12:18 |
| NG.N20:Z20 | Jul 2020/Dec 2020 Spread | -0.700 | -0.688 | -0.703 | -0.703 | -0.034 | 0.00% | 12:07 |
| NG.N20:X21 | Jul 2020/Nov 2021 Spread | -0.521 | -0.521 | -0.521 | -0.521 | -0.043 | 0.00% | 10:24 |
| NG.N20:X20 | Jul 2020/Nov 2020 Spread | -0.388 | -0.382 | -0.391 | -0.388 | -0.020 | 0.00% | 12:11 |
| NG.N20:V21 | Jul 2020/Oct 2021 Spread | -0.458 | -0.458 | -0.463 | -0.463 | -0.036 | 0.00% | 10:48 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.151 | -0.147 | -0.153 | -0.150 | -0.010 | 0.00% | 12:18 |
| NG.N20:Z21 | Jul 2020/Dec 2021 Spread | -0.643 | -0.642 | -0.676 | -0.676 | -0.064 | 0.00% | 14:29 |
| NG.Q20:Z21 | Aug 2020/Dec 2021 Spread | -0.593 | -0.592 | -0.626 | -0.626 | -0.063 | 0.00% | 14:29 |
| NG.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.637 | -0.631 | -0.648 | -0.646 | -0.027 | 0.00% | 12:13 |
| NG.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.330 | -0.328 | -0.336 | -0.334 | -0.016 | 0.00% | 12:11 |
| NG.Q20:V21 | Aug 2020/Oct 2021 Spread | -0.409 | -0.406 | -0.413 | -0.413 | -0.042 | 0.00% | 10:48 |
| NG.Q20:G21 | Aug 2020/Feb 2021 Spread | -0.729 | -0.729 | -0.729 | -0.729 | -0.020 | 0.00% | 07:22 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.096 | -0.093 | -0.099 | -0.095 | -0.005 | 0.00% | 12:10 |
| NG.Q20:U21 | Aug 2020/Sep 2021 Spread | -0.391 | -0.390 | -0.399 | -0.396 | -0.041 | 0.00% | 10:48 |
| NG.Q20:M21 | Aug 2020/Jun 2021 Spread | -0.362 | -0.354 | -0.362 | -0.354 | -0.047 | -361.54% | 11:16 |
| NG.Q20:J21 | Aug 2020/Apr 2021 Spread | -0.408 | -0.408 | -0.408 | -0.408 | -0.043 | 0.00% | 06:54 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10:44 |
| NG.Q20:N21 | Aug 2020/Jul 2021 Spread | -0.346 | -0.346 | -0.352 | -0.352 | -0.003 | 0.00% | 17:28 |
| NG.Q20:F21 | Aug 2020/Jan 2021 Spread | -0.766 | -0.748 | -0.770 | -0.770 | -0.031 | 0.00% | 12:07 |
| NG.Q20:H21 | Aug 2020/Mar 2021 Spread | -0.638 | -0.637 | -0.638 | -0.637 | -0.029 | 0.00% | 09:28 |
| NG.Q20:Q21 | Aug 2020/Aug 2021 Spread | -0.407 | -0.407 | -0.429 | -0.429 | -0.057 | 0.00% | 14:40 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | -0.026 | -0.024 | -0.029 | -0.026 | -0.002 | 0.00% | 12:22 |
| NG.U20:Z21 | Sep 2020/Dec 2021 Spread | -0.570 | -0.570 | -0.570 | -0.570 | -0.027 | 0.00% | 11:15 |
| NG.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.620 | -0.607 | -0.621 | -0.620 | -0.025 | 0.00% | 12:11 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.070 | -0.068 | -0.072 | -0.070 | -0.004 | 0.00% | 12:16 |
| NG.U20:U21 | Sep 2020/Sep 2021 Spread | -0.368 | -0.363 | -0.376 | -0.368 | -0.033 | 0.00% | 11:43 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.00100 | 0.00125 | 0.00075 | 0.00075 | -0.00025 | -50.00% | 16:14 |
| NG.U20:N21 | Sep 2020/Jul 2021 Spread | -0.329 | -0.328 | -0.334 | -0.334 | -0.022 | 0.00% | 17:28 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.310 | -0.301 | -0.310 | -0.309 | -0.015 | 0.00% | 12:13 |
| NG.U20:X21 | Sep 2020/Nov 2021 Spread | -0.447 | -0.447 | -0.447 | -0.447 | -0.038 | 0.00% | 10:24 |
| NG.U20:K21 | Sep 2020/May 2021 Spread | -0.241 | -0.241 | -0.248 | -0.248 | -0.008 | 0.00% | 17:28 |
| NG.U20:V21 | Sep 2020/Oct 2021 Spread | -0.385 | -0.385 | -0.385 | -0.385 | -0.031 | 0.00% | 09:48 |
| NG.U20:H21 | Sep 2020/Mar 2021 Spread | -0.611 | -0.604 | -0.611 | -0.604 | -0.020 | 0.00% | 10:04 |
| NG.U20:F22 | Sep 2020/Jan 2022 Spread | -0.617 | -0.617 | -0.617 | -0.617 | +0.006 | 0.00% | 17:28 |
| NG.U20:M21 | Sep 2020/Jun 2021 Spread | -0.332 | -0.332 | -0.332 | -0.332 | -0.046 | 0.00% | 11:16 |
| NG.U20:F21 | Sep 2020/Jan 2021 Spread | -0.740 | -0.723 | -0.745 | -0.743 | -0.028 | 0.00% | 12:13 |
| NG.U20:J21 | Sep 2020/Apr 2021 Spread | -0.377 | -0.360 | -0.377 | -0.360 | -0.019 | 0.00% | 10:56 |
| NG.U20:G21 | Sep 2020/Feb 2021 Spread | -0.704 | -0.697 | -0.713 | -0.713 | -0.028 | 0.00% | 12:09 |
| NG.V20:Q21 | Oct 2020/Aug 2021 Spread | -0.32 | -0.32 | -0.32 | -0.32 | -0.03 | 0.00% | 09:44 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.238 | -0.233 | -0.240 | -0.238 | -0.010 | 0.00% | 12:17 |
| NG.V20:Z21 | Oct 2020/Dec 2021 Spread | -0.505 | -0.505 | -0.534 | -0.534 | -0.056 | 0.00% | 14:29 |
| NG.V20:V21 | Oct 2020/Oct 2021 Spread | -0.346 | -0.344 | -0.346 | -0.344 | -0.005 | 0.00% | 11:10 |
| NG.V20:U21 | Oct 2020/Sep 2021 Spread | -0.302 | -0.302 | -0.309 | -0.309 | -0.028 | -93.33% | 10:48 |
| NG.V20:N21 | Oct 2020/Jul 2021 Spread | -0.322 | -0.322 | -0.322 | -0.322 | -0.028 | -466.67% | 12:29 |
| NG.V20:M21 | Oct 2020/Jun 2021 Spread | -0.224 | -0.224 | -0.249 | -0.237 | -0.032 | -84.21% | 17:28 |
| NG.V20:H21 | Oct 2020/Mar 2021 Spread | -0.542 | -0.526 | -0.544 | -0.544 | -0.026 | 0.00% | 12:09 |
| NG.V20:G21 | Oct 2020/Feb 2021 Spread | -0.641 | -0.624 | -0.645 | -0.641 | -0.022 | 0.00% | 12:14 |
| NG.V20:F22 | Oct 2020/Jan 2022 Spread | -0.654 | -0.654 | -0.654 | -0.654 | -0.020 | 0.00% | 11:45 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.669 | -0.655 | -0.675 | -0.670 | -0.021 | 0.00% | 12:17 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.00125 | 0.00125 | 0.00075 | 0.00100 | 0.00000 | 0.00% | 16:31 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.549 | -0.538 | -0.553 | -0.550 | -0.021 | 0.00% | 12:14 |
| NG.V20:K21 | Oct 2020/May 2021 Spread | -0.257 | -0.257 | -0.272 | -0.272 | -0.026 | 0.00% | 10:32 |
| NG.V20:J21 | Oct 2020/Apr 2021 Spread | -0.304 | -0.287 | -0.309 | -0.302 | -0.027 | 0.00% | 12:14 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.312 | -0.305 | -0.313 | -0.311 | -0.010 | 0.00% | 12:15 |
| NG.X20:G21 | Nov 2020/Feb 2021 Spread | -0.404 | -0.393 | -0.405 | -0.404 | -0.013 | 0.00% | 12:13 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.432 | -0.422 | -0.435 | -0.433 | -0.012 | 0.00% | 12:13 |
| NG.X20:H21 | Nov 2020/Mar 2021 Spread | -0.305 | -0.293 | -0.306 | -0.306 | -0.016 | 0.00% | 12:10 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.00100 | 0.00150 | 0.00100 | 0.00100 | +0.00025 | +50.00% | 14:28 |
| NG.X20:J21 | Nov 2020/Apr 2021 Spread | -0.033 | -0.033 | -0.048 | -0.047 | -0.019 | -17.12% | 15:03 |
| NG.X20:Q21 | Nov 2020/Aug 2021 Spread | -0.073 | -0.073 | -0.073 | -0.073 | -0.022 | 0.00% | 19:12 |
| NG.X20:V21 | Nov 2020/Oct 2021 Spread | -0.100 | -0.100 | -0.117 | -0.117 | -0.015 | 0.00% | 15:12 |
| NG.X20:X21 | Nov 2020/Nov 2021 Spread | -0.124 | -0.124 | -0.124 | -0.124 | -0.020 | 0.00% | 06:14 |
| NG.X20:N21 | Nov 2020/Jul 2021 Spread | -0.080 | -0.080 | -0.080 | -0.080 | -0.028 | 0.00% | 09:12 |
| NG.Z20:K21 | Dec 2020/May 2021 Spread | 0.282 | 0.282 | 0.282 | 0.282 | -0.020 | -6.08% | 14:00 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.119 | -0.117 | -0.122 | -0.121 | -0.001 | 0.00% | 12:16 |
| NG.Z20:G22 | Dec 2020/Feb 2022 Spread | -0.063 | -0.063 | -0.063 | -0.063 | -0.038 | 0.00% | 14:37 |
| NG.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.006 | 0.014 | 0.006 | 0.009 | -0.002 | -15.38% | 12:14 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00100 | 0.00150 | 0.00100 | 0.00125 | +0.00025 | +33.33% | 14:04 |
| NG.Z20:J21 | Dec 2020/Apr 2021 Spread | 0.240 | 0.252 | 0.240 | 0.248 | -0.006 | -2.64% | 12:15 |
| NG.Z20:V21 | Dec 2020/Oct 2021 Spread | 0.185 | 0.185 | 0.185 | 0.185 | -0.019 | -15.20% | 15:12 |
| NG.Z20:U21 | Dec 2020/Sep 2021 Spread | 0.215 | 0.215 | 0.215 | 0.215 | -0.021 | -9.77% | 13:54 |
| NG.Z20:N21 | Dec 2020/Jul 2021 Spread | 0.223 | 0.223 | 0.223 | 0.223 | +0.006 | +2.69% | 14:22 |
| NG.Z20:M21 | Dec 2020/Jun 2021 Spread | 0.295 | 0.295 | 0.275 | 0.275 | -0.002 | -0.68% | 17:28 |
| NG.Z20:X21 | Dec 2020/Nov 2021 Spread | 0.144 | 0.144 | 0.144 | 0.144 | -0.018 | -12.50% | 10:24 |
| NG.Z20:Z21 | Dec 2020/Dec 2021 Spread | 0.064 | 0.064 | 0.053 | 0.053 | +0.008 | +40.00% | 17:28 |
| NG.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.093 | -0.086 | -0.093 | -0.092 | -0.002 | 0.00% | 12:17 |
| NG.F21:J21 | Jan 2021/Apr 2021 Spread | 0.361 | 0.374 | 0.359 | 0.368 | -0.006 | -1.75% | 12:19 |
| NG.F21:F22 | Jan 2021/Jan 2022 Spread | 0.010 | 0.010 | 0.010 | 0.010 | -0.005 | -45.45% | 11:46 |
| NG.F21:M21 | Jan 2021/Jun 2021 Spread | 0.372 | 0.372 | 0.367 | 0.367 | -0.022 | -5.34% | 10:57 |
| NG.F21:N21 | Jan 2021/Jul 2021 Spread | 0.319 | 0.319 | 0.319 | 0.319 | -0.014 | -4.39% | 12:29 |
| NG.F21:U21 | Jan 2021/Sep 2021 Spread | 0.384 | 0.384 | 0.384 | 0.384 | +0.015 | +3.91% | 12:07 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.128 | 0.133 | 0.123 | 0.130 | -0.001 | -0.79% | 12:22 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.030 | 0.031 | 0.028 | 0.030 | 0.000 | 0.00% | 12:22 |
| NG.F21:V21 | Jan 2021/Oct 2021 Spread | 0.325 | 0.325 | 0.322 | 0.322 | -0.019 | -8.12% | 10:49 |
| NG.F21:X21 | Jan 2021/Nov 2021 Spread | 0.262 | 0.262 | 0.262 | 0.262 | -0.014 | -5.34% | 10:24 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.00000 | 0.00% | 10:51 |
| NG.F21:Z21 | Jan 2021/Dec 2021 Spread | 0.131 | 0.131 | 0.116 | 0.117 | -0.029 | -28.43% | 14:29 |
| NG.F21:K21 | Jan 2021/May 2021 Spread | 0.409 | 0.409 | 0.400 | 0.400 | -0.012 | -3.37% | 15:34 |
| NG.G21:Z21 | Feb 2021/Dec 2021 Spread | 0.099 | 0.099 | 0.086 | 0.087 | -0.028 | -28.28% | 14:29 |
| NG.G21:X21 | Feb 2021/Nov 2021 Spread | 0.277 | 0.277 | 0.277 | 0.277 | +0.013 | +4.69% | 17:28 |
| NG.G21:V21 | Feb 2021/Oct 2021 Spread | 0.325 | 0.325 | 0.325 | 0.325 | +0.012 | +5.83% | 17:28 |
| NG.G21:M21 | Feb 2021/Jun 2021 Spread | 0.332 | 0.332 | 0.332 | 0.332 | -0.027 | -8.13% | 10:14 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | +0.00025 | +50.00% | 10:42 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.099 | 0.101 | 0.097 | 0.100 | -0.001 | -1.05% | 12:17 |
| NG.G21:J21 | Feb 2021/Apr 2021 Spread | 0.330 | 0.343 | 0.330 | 0.337 | -0.007 | -2.23% | 12:06 |
| NG.G21:K21 | Feb 2021/May 2021 Spread | 0.383 | 0.386 | 0.383 | 0.386 | -0.012 | -2.93% | 09:09 |
| NG.H21:Q21 | Mar 2021/Aug 2021 Spread | 0.213 | 0.213 | 0.213 | 0.213 | +0.002 | +0.94% | 17:28 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.00000 | 0.00% | 10:41 |
| NG.H21:F22 | Mar 2021/Jan 2022 Spread | -0.064 | -0.064 | -0.064 | -0.064 | +0.026 | 0.00% | 17:28 |
| NG.H21:V21 | Mar 2021/Oct 2021 Spread | 0.188 | 0.188 | 0.188 | 0.188 | -0.016 | -14.81% | 11:25 |
| NG.H21:N21 | Mar 2021/Jul 2021 Spread | 0.189 | 0.217 | 0.189 | 0.217 | +0.011 | +7.69% | 17:28 |
| NG.H21:Z21 | Mar 2021/Dec 2021 Spread | -0.014 | -0.014 | -0.014 | -0.014 | -0.025 | 0.00% | 14:29 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.239 | 0.246 | 0.231 | 0.239 | -0.004 | -1.83% | 12:23 |
| NG.H21:M21 | Mar 2021/Jun 2021 Spread | 0.230 | 0.230 | 0.228 | 0.228 | 0.000 | 0.00% | 11:26 |
| NG.H21:K21 | Mar 2021/May 2021 Spread | 0.262 | 0.270 | 0.262 | 0.270 | -0.002 | -0.87% | 11:05 |
| NG.J21:F22 | Apr 2021/Jan 2022 Spread | -0.373 | -0.362 | -0.373 | -0.362 | -0.003 | 0.00% | 09:20 |
| NG.J21:H22 | Apr 2021/Mar 2022 Spread | -0.173 | -0.173 | -0.173 | -0.173 | -0.006 | 0.00% | 14:22 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.028 | 0.033 | 0.028 | 0.030 | +0.001 | +8.33% | 12:22 |
| NG.J21:Z21 | Apr 2021/Dec 2021 Spread | -0.260 | -0.251 | -0.260 | -0.251 | +0.004 | 0.00% | 11:17 |
| NG.J21:U21 | Apr 2021/Sep 2021 Spread | -0.048 | -0.038 | -0.048 | -0.039 | +0.006 | 0.00% | 11:51 |
| NG.J21:N21 | Apr 2021/Jul 2021 Spread | -0.059 | -0.056 | -0.059 | -0.057 | +0.005 | 0.00% | 11:10 |
| NG.J21:M21 | Apr 2021/Jun 2021 Spread | -0.013 | -0.010 | -0.014 | -0.012 | +0.003 | 0.00% | 12:18 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.00100 | 0.00125 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 16:14 |
| NG.J21:Q21 | Apr 2021/Aug 2021 Spread | -0.057 | -0.057 | -0.058 | -0.057 | +0.006 | 0.00% | 12:01 |
| NG.J21:V21 | Apr 2021/Oct 2021 Spread | -0.069 | -0.058 | -0.069 | -0.059 | +0.005 | 0.00% | 12:09 |
| NG.J21:X21 | Apr 2021/Nov 2021 Spread | -0.117 | -0.117 | -0.125 | -0.125 | -0.032 | 0.00% | 14:29 |
| NG.K21:Z21 | May 2021/Dec 2021 Spread | -0.255 | -0.255 | -0.255 | -0.255 | +0.010 | 0.00% | 17:28 |
| NG.K21:V21 | May 2021/Oct 2021 Spread | -0.090 | -0.090 | -0.090 | -0.090 | -0.005 | 0.00% | 09:47 |
| NG.K21:N21 | May 2021/Jul 2021 Spread | -0.088 | -0.087 | -0.089 | -0.089 | +0.002 | 0.00% | 11:50 |
| NG.K21:U21 | May 2021/Sep 2021 Spread | -0.071 | -0.071 | -0.071 | -0.071 | +0.003 | 0.00% | 10:26 |
| NG.K21:Q21 | May 2021/Aug 2021 Spread | -0.094 | -0.089 | -0.094 | -0.089 | +0.003 | 0.00% | 11:08 |
| NG.K21:F22 | May 2021/Jan 2022 Spread | -0.401 | -0.401 | -0.401 | -0.401 | -0.013 | 0.00% | 08:16 |
| NG.K21:HH.K21 | May 2021/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 13:31 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.045 | -0.042 | -0.045 | -0.042 | +0.002 | 0.00% | 12:22 |
| NG.K21:X21 | May 2021/Nov 2021 Spread | -0.149 | -0.149 | -0.149 | -0.149 | -0.009 | 0.00% | 09:59 |
| NG.M21:HH.M21 | Jun 2021/HH Spread | 0.00100 | 0.00100 | 0.00100 | 0.00100 | +0.00025 | +50.00% | 08:16 |
| NG.M21:Z21 | Jun 2021/Dec 2021 Spread | -0.215 | -0.215 | -0.215 | -0.215 | +0.012 | 0.00% | 17:28 |
| NG.M21:X21 | Jun 2021/Nov 2021 Spread | -0.106 | -0.106 | -0.106 | -0.106 | -0.003 | 0.00% | 09:59 |
| NG.M21:V21 | Jun 2021/Oct 2021 Spread | -0.047 | -0.047 | -0.048 | -0.047 | -0.005 | 0.00% | 12:50 |
| NG.M21:U21 | Jun 2021/Sep 2021 Spread | -0.030 | -0.028 | -0.032 | -0.028 | 0.000 | 0.00% | 14:28 |
| NG.M21:Q21 | Jun 2021/Aug 2021 Spread | -0.049 | -0.047 | -0.049 | -0.047 | +0.001 | 0.00% | 12:18 |
| NG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.047 | -0.045 | -0.047 | -0.045 | +0.002 | 0.00% | 12:20 |
| NG.N21:Z21 | Jul 2021/Dec 2021 Spread | -0.173 | -0.170 | -0.174 | -0.174 | +0.010 | 0.00% | 17:28 |
| NG.N21:X21 | Jul 2021/Nov 2021 Spread | -0.057 | -0.055 | -0.059 | -0.059 | -0.003 | 0.00% | 12:58 |
| NG.N21:V21 | Jul 2021/Oct 2021 Spread | -0.008 | 0.002 | -0.008 | -0.002 | -0.001 | 0.00% | 12:29 |
| NG.N21:U21 | Jul 2021/Sep 2021 Spread | 0.014 | 0.019 | 0.014 | 0.019 | +0.001 | 0.00% | 14:50 |
| NG.N21:Q21 | Jul 2021/Aug 2021 Spread | 0.001 | 0.001 | -0.002 | -0.001 | 0.000 | 0.00% | 11:17 |
| NG.N21:HH.N21 | Jul 2021/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10:43 |
| NG.N21:F22 | Jul 2021/Jan 2022 Spread | -0.282 | -0.282 | -0.282 | -0.282 | +0.011 | 0.00% | 17:28 |
| NG.Q21:F22 | Aug 2021/Jan 2022 Spread | -0.281 | -0.281 | -0.281 | -0.281 | +0.014 | 0.00% | 07:53 |
| NG.Q21:HH.Q21 | Aug 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00025 | -50.00% | 09:14 |
| NG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 12:19 |
| NG.Q21:V21 | Aug 2021/Oct 2021 Spread | 0.004 | 0.005 | -0.002 | -0.002 | +0.002 | 0.00% | 12:23 |
| NG.Q21:X21 | Aug 2021/Nov 2021 Spread | -0.059 | -0.056 | -0.060 | -0.056 | -0.001 | 0.00% | 15:03 |
| NG.Q21:Z21 | Aug 2021/Dec 2021 Spread | -0.175 | -0.175 | -0.175 | -0.175 | +0.010 | 0.00% | 17:28 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.018 | -0.016 | -0.019 | -0.019 | 0.000 | 0.00% | 12:05 |
| NG.U21:HH.U21 | Sep 2021/HH Spread | 0.00100 | 0.00100 | 0.00100 | 0.00100 | +0.00025 | +50.00% | 08:16 |
| NG.U21:X21 | Sep 2021/Nov 2021 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.009 | 0.00% | 17:28 |
| NG.U21:Z21 | Sep 2021/Dec 2021 Spread | -0.203 | -0.190 | -0.203 | -0.190 | +0.007 | 0.00% | 17:28 |
| NG.V21:Z21 | Oct 2021/Dec 2021 Spread | -0.186 | -0.186 | -0.186 | -0.186 | +0.003 | 0.00% | 15:03 |
| NG.V21:X21 | Oct 2021/Nov 2021 Spread | -0.060 | -0.056 | -0.060 | -0.056 | +0.002 | 0.00% | 12:08 |
| NG.V21:HH.V21 | Oct 2021/HH Spread | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 17:28 |
| NG.V21:F22 | Oct 2021/Jan 2022 Spread | -0.305 | -0.294 | -0.305 | -0.294 | +0.001 | 0.00% | 12:19 |
| NG.X21:HH.X21 | Nov 2021/HH Spread | 0.00100 | 0.00125 | 0.00100 | 0.00125 | +0.00025 | +50.00% | 12:30 |
| NG.X21:F22 | Nov 2021/Jan 2022 Spread | -0.238 | -0.238 | -0.238 | -0.238 | +0.004 | 0.00% | 17:28 |
| NG.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.137 | -0.135 | -0.138 | -0.137 | -0.004 | 0.00% | 12:17 |
| NG.Z21:HH.Z21 | Dec 2021/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | +0.00025 | +50.00% | 10:12 |
| NG.Z21:Z22 | Dec 2021/Dec 2022 Spread | 0.023 | 0.023 | 0.023 | 0.023 | +0.015 | +65.22% | 10:38 |
| NG.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.106 | -0.103 | -0.107 | -0.103 | +0.001 | 0.00% | 12:10 |
| NG.F22:J22 | Jan 2022/Apr 2022 Spread | 0.450 | 0.450 | 0.450 | 0.450 | +0.008 | +1.78% | 14:12 |
| NG.F22:HH.F22 | Jan 2022/HH Spread | 0.00100 | 0.00125 | 0.00100 | 0.00125 | +0.00025 | +33.33% | 10:18 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 | 0.00% | 14:26 |
| NG.G22:H22 | Feb 2022/Mar 2022 Spread | 0.132 | 0.132 | 0.132 | 0.132 | +0.005 | +4.31% | 11:28 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.280 | 0.281 | 0.280 | 0.281 | +0.004 | +1.72% | 11:51 |
| NG.H22:HH.H22 | Mar 2022/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | +0.00025 | +33.33% | 10:18 |
| NG.J22:HH.J22 | Apr 2022/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | +0.00025 | +33.33% | 10:18 |
| NG.J22:K22 | Apr 2022/May 2022 Spread | 0.035 | 0.036 | 0.035 | 0.035 | +0.006 | +30.00% | 12:21 |
| NG.J22:V22 | Apr 2022/Oct 2022 Spread | -0.081 | -0.076 | -0.081 | -0.076 | +0.006 | 0.00% | 15:54 |
| NG.K22:M22 | May 2022/Jun 2022 Spread | -0.043 | -0.042 | -0.045 | -0.044 | -0.001 | 0.00% | 14:39 |
| NG.K22:HH.K22 | May 2022/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | +0.00025 | +33.33% | 10:18 |
| NG.M22:V22 | Jun 2022/Oct 2022 Spread | -0.076 | -0.076 | -0.076 | -0.076 | +0.003 | 0.00% | 17:28 |
| NG.M22:N22 | Jun 2022/Jul 2022 Spread | -0.043 | -0.043 | -0.043 | -0.043 | +0.005 | 0.00% | 17:28 |
| NG.N22:Q22 | Jul 2022/Aug 2022 Spread | 0.001 | 0.001 | 0.001 | 0.001 | +0.014 | +1400.00% | 17:28 |
| NG.V22:X22 | Oct 2022/Nov 2022 Spread | -0.067 | -0.067 | -0.067 | -0.067 | +0.001 | 0.00% | 17:28 |
| NG.F23:G23 | Jan 2023/Feb 2023 Spread | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 | +9.38% | 14:25 |
| NG.G23:H23 | Feb 2023/Mar 2023 Spread | 0.128 | 0.128 | 0.128 | 0.128 | +0.003 | +2.34% | 13:58 |
| NG.H23:J23 | Mar 2023/Apr 2023 Spread | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 14:04 |
| NG.J23:K23 | Apr 2023/May 2023 Spread | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 | +11.11% | 14:26 |
| NG.G24:H24 | Feb 2024/Mar 2024 Spread | 0.125 | 0.125 | 0.125 | 0.125 | +0.003 | +2.40% | 14:31 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals