S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.79
+3.43 +0.26%
Euro
1.131830
+0.002180 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong
New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.H19Mar 20192.5722.6372.5432.635+0.068+2.30%16:59
NG.J19Apr 20192.6112.6632.5892.660+0.056+2.00%16:59
NG.K19May 20192.6302.6892.6202.688+0.053+1.89%16:58
NG.M19Jun 20192.6982.7372.6722.734+0.050+1.76%16:47
NG.N19Jul 20192.7332.7872.7242.783+0.046+1.59%16:58
NG.Q19Aug 20192.7652.8022.7432.801+0.048+1.66%16:47
NG.U19Sep 20192.7342.7932.7342.791+0.040+1.40%16:43
NG.V19Oct 20192.7692.8102.7522.809+0.043+1.49%16:39
NG.X19Nov 20192.8162.8612.8162.859+0.038+1.29%16:59
NG.Z19Dec 20192.9543.0002.9543.000+0.042+1.36%16:27
NG.F20Jan 20203.0463.0833.0373.082+0.034+1.07%16:18
NG.G20Feb 20202.9983.0162.9813.016+0.021+0.68%15:54
NG.H20Mar 20202.8832.9032.8762.902+0.011+0.37%16:15
NG.J20Apr 20202.5962.6112.5902.600-0.010-0.38%15:46
NG.K20May 20202.5602.5742.5542.562-0.007-0.27%15:46
NG.M20Jun 20202.5802.6012.5802.589-0.009-0.35%14:41
NG.N20Jul 20202.6052.6312.6052.616-0.013-0.50%14:29
NG.Q20Aug 20202.6082.6312.6082.618-0.012-0.46%15:27
NG.U20Sep 20202.5902.6122.5902.603-0.010-0.38%14:41
NG.V20Oct 20202.6102.6362.6102.626-0.011-0.42%14:41
NG.X20Nov 20202.6822.6822.6652.675-0.009-0.34%16:35
NG.Z20Dec 20202.8322.8322.8232.827-0.010-0.35%16:34
NG.F21Jan 20212.9572.9572.9452.945-0.001-0.03%12:50
NG.G21Feb 20212.8882.8882.8862.886-0.011-0.39%15:55
NG.H21Mar 20212.7452.7452.7452.745-0.005-0.18%12:56
NG.J21Apr 20212.5072.5072.5072.507+0.014+0.57%10:19
NG.U21Sep 20212.5802.5802.5802.580+0.042+1.63%13:34
NG.Z21Dec 20212.8202.8202.8202.820-0.008-0.28%12:52
NG.F22Jan 20222.9402.9402.9402.940-0.007-0.24%12:52
NG.G22Feb 20222.8852.8852.8852.885-0.015-0.52%12:52
NG.J22Apr 20222.5142.5142.5142.514-0.004-0.16%12:04
NG.K22May 20222.4902.4902.4902.490-0.018-0.72%08:56
NG.H19:F20Mar 2019/Jan 2020 Spread-0.459-0.450-0.461-0.458+0.0210.00%14:28
NG.H19:F21Mar 2019/Jan 2021 Spread-0.278-0.270-0.278-0.270+0.105+143.84%14:13
NG.H19:G20Mar 2019/Feb 2020 Spread-0.395-0.388-0.400-0.388+0.0360.00%14:40
NG.H19:H20Mar 2019/Mar 2020 Spread-0.285-0.272-0.285-0.272+0.0480.00%14:30
NG.H19:HH.H19Mar 2019/HH Spread0.001750.002500.001750.00225+0.00025+10.00%16:48
NG.H19:J19Mar 2019/Apr 2019 Spread-0.036-0.023-0.046-0.026+0.011+7.28%16:59
NG.H19:J20Mar 2019/Apr 2020 Spread0.0110.0330.0110.024+0.058+15.10%14:30
NG.H19:K19Mar 2019/May 2019 Spread-0.066-0.047-0.077-0.053+0.013+8.18%16:58
NG.H19:K20Mar 2019/May 2020 Spread0.0290.0310.0110.011+0.008+2.19%11:33
NG.H19:M19Mar 2019/Jun 2019 Spread-0.122-0.095-0.122-0.102+0.015+13.89%16:49
NG.H19:M20Mar 2019/Jun 2020 Spread0.0080.008-0.007-0.007-0.091-26.00%11:25
NG.H19:N19Mar 2019/Jul 2019 Spread-0.173-0.146-0.173-0.154+0.016+51.61%16:49
NG.H19:N20Mar 2019/Jul 2020 Spread-0.035-0.035-0.035-0.035+0.0160.00%12:30
NG.H19:Q19Mar 2019/Aug 2019 Spread-0.193-0.164-0.193-0.172+0.016+45.71%16:05
NG.H19:Q20Mar 2019/Aug 2020 Spread-0.014-0.014-0.052-0.052-0.108-24.88%14:28
NG.H19:U19Mar 2019/Sep 2019 Spread-0.173-0.153-0.173-0.162+0.020+22.99%16:02
NG.H19:U20Mar 2019/Sep 2020 Spread-0.009-0.009-0.009-0.009-0.0840.00%10:37
NG.H19:V19Mar 2019/Oct 2019 Spread-0.192-0.171-0.201-0.181+0.019+31.67%16:02
NG.H19:V20Mar 2019/Oct 2020 Spread-0.031-0.031-0.031-0.031-0.066-16.38%10:40
NG.H19:X19Mar 2019/Nov 2019 Spread-0.224-0.221-0.232-0.229+0.0210.00%14:33
NG.H19:X20Mar 2019/Nov 2020 Spread0.0100.0100.0090.009+0.099+26.19%14:28
NG.H19:Z19Mar 2019/Dec 2019 Spread-0.379-0.359-0.380-0.364+0.0180.00%13:02
NG.H19:Z20Mar 2019/Dec 2020 Spread-0.255-0.246-0.265-0.246-0.0900.00%10:30
NG.J19:F20Apr 2019/Jan 2020 Spread-0.447-0.424-0.447-0.425+0.0160.00%16:04
NG.J19:F21Apr 2019/Jan 2021 Spread-0.254-0.254-0.254-0.254+0.1000.00%14:13
NG.J19:G20Apr 2019/Feb 2020 Spread-0.371-0.357-0.376-0.360+0.0240.00%14:40
NG.J19:H20Apr 2019/Mar 2020 Spread-0.270-0.239-0.270-0.239+0.0460.00%14:30
NG.J19:HH.J19Apr 2019/HH Spread0.001500.001750.001500.001500.000000.00%14:51
NG.J19:J20Apr 2019/Apr 2020 Spread0.0300.0650.0170.058+0.057+30.81%14:30
NG.J19:K19Apr 2019/May 2019 Spread-0.029-0.023-0.031-0.026+0.003+37.50%16:59
NG.J19:K20Apr 2019/May 2020 Spread0.0640.0640.0560.056+0.007+3.27%12:30
NG.J19:M19Apr 2019/Jun 2019 Spread-0.082-0.071-0.082-0.073+0.0070.00%16:05
NG.J19:M20Apr 2019/Jun 2020 Spread0.0210.0210.0210.021-0.003-1.73%11:40
NG.J19:N19Apr 2019/Jul 2019 Spread-0.132-0.122-0.135-0.126+0.0070.00%16:57
NG.J19:N20Apr 2019/Jul 2020 Spread0.0080.0080.0080.008-0.004-50.00%05:03
NG.J19:Q19Apr 2019/Aug 2019 Spread-0.152-0.140-0.153-0.142+0.0110.00%16:34
NG.J19:U19Apr 2019/Sep 2019 Spread-0.144-0.128-0.144-0.132+0.0100.00%16:43
NG.J19:U20Apr 2019/Sep 2020 Spread0.0970.0970.0970.097+0.090+92.78%14:19
NG.J19:V19Apr 2019/Oct 2019 Spread-0.160-0.146-0.163-0.152+0.0130.00%16:59
NG.J19:V20Apr 2019/Oct 2020 Spread-0.012-0.012-0.012-0.012+0.002+0.93%13:36
NG.J19:X19Apr 2019/Nov 2019 Spread-0.206-0.196-0.207-0.199+0.0120.00%16:59
NG.J19:X20Apr 2019/Nov 2020 Spread-0.02-0.02-0.02-0.02+0.04+23.53%14:27
NG.J19:Z19Apr 2019/Dec 2019 Spread-0.343-0.333-0.348-0.339+0.0180.00%16:27
NG.K19:F20May 2019/Jan 2020 Spread-0.414-0.398-0.414-0.398+0.0140.00%15:22
NG.K19:G20May 2019/Feb 2020 Spread-0.347-0.346-0.349-0.349+0.0090.00%11:05
NG.K19:H20May 2019/Mar 2020 Spread-0.237-0.212-0.237-0.212+0.0430.00%14:30
NG.K19:HH.K19May 2019/HH Spread0.001750.001750.001750.001750.000000.00%13:46
NG.K19:J20May 2019/Apr 2020 Spread0.0790.0900.0790.090+0.042+20.69%14:28
NG.K19:K20May 2019/May 2020 Spread0.1090.1120.0790.079-0.001-0.50%11:40
NG.K19:M19May 2019/Jun 2019 Spread-0.052-0.046-0.053-0.046+0.0050.00%16:59
NG.K19:M20May 2019/Jun 2020 Spread0.0650.0650.0650.065+0.010+15.38%10:45
NG.K19:N19May 2019/Jul 2019 Spread-0.104-0.096-0.107-0.098+0.0060.00%16:58
NG.K19:Q19May 2019/Aug 2019 Spread-0.123-0.113-0.124-0.114+0.0100.00%16:47
NG.K19:U19May 2019/Sep 2019 Spread-0.113-0.103-0.114-0.105+0.0090.00%16:19
NG.K19:V19May 2019/Oct 2019 Spread-0.130-0.121-0.133-0.125+0.0110.00%16:34
NG.K19:V20May 2019/Oct 2020 Spread0.0130.0500.0130.050+0.033+17.28%14:27
NG.K19:X19May 2019/Nov 2019 Spread-0.180-0.170-0.182-0.174+0.0130.00%16:53
NG.K19:X20May 2019/Nov 2020 Spread0.0040.0040.0040.004+0.033+825.00%14:27
NG.K19:Z19May 2019/Dec 2019 Spread-0.316-0.307-0.323-0.313+0.0080.00%16:04
NG.K19:Z20May 2019/Dec 2020 Spread-0.179-0.179-0.179-0.179-0.0660.00%00:31
NG.M19:F20Jun 2019/Jan 2020 Spread-0.353-0.350-0.357-0.352+0.0090.00%16:24
NG.M19:G20Jun 2019/Feb 2020 Spread-0.296-0.296-0.296-0.2960.0000.00%10:54
NG.M19:H20Jun 2019/Mar 2020 Spread-0.165-0.165-0.165-0.165+0.0360.00%14:30
NG.M19:HH.M19Jun 2019/HH Spread0.00150.00150.00150.00150.00000.00%12:33
NG.M19:J20Jun 2019/Apr 2020 Spread0.1360.1360.1360.136+0.051+20.99%14:28
NG.M19:K20Jun 2019/May 2020 Spread0.1250.1250.1250.125-0.004-1.31%11:48
NG.M19:M20Jun 2019/Jun 2020 Spread0.1260.1260.1140.114-0.055-28.95%10:40
NG.M19:N19Jun 2019/Jul 2019 Spread-0.053-0.050-0.055-0.051+0.0020.00%16:49
NG.M19:N20Jun 2019/Jul 2020 Spread0.0770.0770.0770.077+0.002+0.79%12:34
NG.M19:Q19Jun 2019/Aug 2019 Spread-0.071-0.067-0.072-0.068+0.0050.00%16:46
NG.M19:U19Jun 2019/Sep 2019 Spread-0.063-0.054-0.063-0.059+0.0060.00%16:47
NG.M19:V19Jun 2019/Oct 2019 Spread-0.081-0.073-0.081-0.078+0.0030.00%16:27
NG.M19:X19Jun 2019/Nov 2019 Spread-0.125-0.124-0.130-0.126+0.0060.00%16:03
NG.M19:Z19Jun 2019/Dec 2019 Spread-0.272-0.262-0.273-0.266+0.0040.00%14:54
NG.N19:F20Jul 2019/Jan 2020 Spread-0.307-0.298-0.307-0.300+0.0070.00%15:20
NG.N19:G20Jul 2019/Feb 2020 Spread-0.244-0.244-0.244-0.244+0.0060.00%09:58
NG.N19:H20Jul 2019/Mar 2020 Spread-0.132-0.115-0.132-0.123+0.0250.00%14:46
NG.N19:HH.N19Jul 2019/HH Spread0.001500.001750.001500.001500.000000.00%15:28
NG.N19:J20Jul 2019/Apr 2020 Spread0.1660.1880.1660.181+0.044+14.24%14:30
NG.N19:K20Jul 2019/May 2020 Spread0.1830.1830.1830.183-0.066-20.43%14:28
NG.N19:M20Jul 2019/Jun 2020 Spread0.1570.1570.1570.1570.0000.00%11:27
NG.N19:N20Jul 2019/Jul 2020 Spread0.1480.1480.1480.148+0.020+13.51%09:21
NG.N19:Q19Jul 2019/Aug 2019 Spread-0.019-0.016-0.019-0.017+0.0030.00%16:59
NG.N19:U19Jul 2019/Sep 2019 Spread-0.008-0.003-0.011-0.008+0.004+16.67%16:57
NG.N19:U20Jul 2019/Sep 2020 Spread0.1900.2210.1900.221+0.078+41.05%14:19
NG.N19:V19Jul 2019/Oct 2019 Spread-0.028-0.022-0.031-0.028+0.004+400.00%16:53
NG.N19:V20Jul 2019/Oct 2020 Spread0.1570.1570.1570.157+0.041+14.49%14:28
NG.N19:X19Jul 2019/Nov 2019 Spread-0.079-0.071-0.080-0.075+0.0040.00%16:58
NG.N19:Z19Jul 2019/Dec 2019 Spread-0.214-0.208-0.221-0.215+0.0030.00%15:03
NG.Q19:F20Aug 2019/Jan 2020 Spread-0.293-0.283-0.293-0.283+0.0100.00%16:05
NG.Q19:G20Aug 2019/Feb 2020 Spread-0.227-0.223-0.228-0.223+0.0130.00%13:18
NG.Q19:H20Aug 2019/Mar 2020 Spread-0.098-0.098-0.098-0.098+0.0350.00%14:30
NG.Q19:HH.Q19Aug 2019/HH Spread0.00150.00150.00150.00150.00000.00%15:28
NG.Q19:J20Aug 2019/Apr 2020 Spread0.2000.2060.2000.206+0.050+15.58%14:29
NG.Q19:K20Aug 2019/May 2020 Spread0.2420.2420.2420.242+0.038+15.70%14:29
NG.Q19:N20Aug 2019/Jul 2020 Spread0.1630.1630.1630.163-0.051-31.29%09:34
NG.Q19:U19Aug 2019/Sep 2019 Spread0.0090.0130.0080.009+0.001+3.85%16:55
NG.Q19:V19Aug 2019/Oct 2019 Spread-0.010-0.006-0.011-0.010+0.002+50.00%16:53
NG.Q19:X19Aug 2019/Nov 2019 Spread-0.056-0.055-0.060-0.0600.0000.00%14:49
NG.Q19:X20Aug 2019/Nov 2020 Spread0.1200.1200.1200.120+0.025+20.83%14:27
NG.Q19:Z19Aug 2019/Dec 2019 Spread-0.195-0.192-0.199-0.1990.0000.00%15:07
NG.U19:F20Sep 2019/Jan 2020 Spread-0.302-0.293-0.302-0.293+0.0050.00%16:58
NG.U19:F21Sep 2019/Jan 2021 Spread-0.201-0.197-0.201-0.197-0.0670.00%12:26
NG.U19:G20Sep 2019/Feb 2020 Spread-0.239-0.228-0.240-0.228+0.0150.00%14:32
NG.U19:H20Sep 2019/Mar 2020 Spread-0.131-0.125-0.131-0.125+0.0160.00%11:30
NG.U19:HH.U19Sep 2019/HH Spread0.001750.001750.001500.001500.000000.00%14:34
NG.U19:J20Sep 2019/Apr 2020 Spread0.1740.1790.1740.179+0.032+12.75%14:26
NG.U19:V19Sep 2019/Oct 2019 Spread-0.018-0.018-0.020-0.0200.0000.00%16:54
NG.U19:V20Sep 2019/Oct 2020 Spread0.1990.1990.1990.199+0.079+39.70%14:18
NG.U19:X19Sep 2019/Nov 2019 Spread-0.068-0.067-0.071-0.068+0.0010.00%16:25
NG.U19:Z19Sep 2019/Dec 2019 Spread-0.212-0.205-0.212-0.207+0.0030.00%16:57
NG.V19:F20Oct 2019/Jan 2020 Spread-0.279-0.273-0.285-0.275+0.0090.00%16:50
NG.V19:G20Oct 2019/Feb 2020 Spread-0.219-0.215-0.221-0.215+0.0130.00%13:21
NG.V19:H20Oct 2019/Mar 2020 Spread-0.105-0.100-0.106-0.100+0.0270.00%14:26
NG.V19:HH.V19Oct 2019/HH Spread0.001500.001750.001500.00175+0.00025+12.50%10:08
NG.V19:J20Oct 2019/Apr 2020 Spread0.1930.2160.1930.216+0.049+16.96%14:28
NG.V19:K20Oct 2019/May 2020 Spread0.2300.2300.2060.211-0.008-2.91%13:36
NG.V19:V20Oct 2019/Oct 2020 Spread0.1440.1440.1440.144-0.012-4.01%08:50
NG.V19:X19Oct 2019/Nov 2019 Spread-0.050-0.049-0.051-0.049+0.0020.00%16:54
NG.V19:Z19Oct 2019/Dec 2019 Spread-0.188-0.187-0.194-0.188+0.0040.00%16:59
NG.X19:F20Nov 2019/Jan 2020 Spread-0.232-0.224-0.234-0.225+0.0050.00%16:58
NG.X19:G20Nov 2019/Feb 2020 Spread-0.169-0.153-0.170-0.159+0.0160.00%15:54
NG.X19:H20Nov 2019/Mar 2020 Spread-0.063-0.043-0.064-0.043+0.0230.00%15:43
NG.X19:HH.X19Nov 2019/HH Spread0.001500.001750.001500.001750.000000.00%13:54
NG.X19:J20Nov 2019/Apr 2020 Spread0.2240.2660.2240.249+0.036+11.21%14:50
NG.X19:M20Nov 2019/Jun 2020 Spread0.2550.2550.2550.255+0.009+3.53%09:03
NG.X19:U20Nov 2019/Sep 2020 Spread0.2260.2260.2200.220-0.012-5.31%13:35
NG.X19:Z19Nov 2019/Dec 2019 Spread-0.137-0.137-0.142-0.139+0.0020.00%16:53
NG.Z19:F20Dec 2019/Jan 2020 Spread-0.092-0.085-0.092-0.086+0.0060.00%15:03
NG.Z19:G20Dec 2019/Feb 2020 Spread-0.034-0.016-0.034-0.020+0.0160.00%14:51
NG.Z19:H20Dec 2019/Mar 2020 Spread0.0750.1020.0730.102+0.037+24.34%14:30
NG.Z19:HH.Z19Dec 2019/HH Spread0.00150.00150.00150.00150.00000.00%13:11
NG.Z19:J20Dec 2019/Apr 2020 Spread0.3670.3670.3630.363-0.004-0.94%11:21
NG.Z19:Q20Dec 2019/Aug 2020 Spread0.3440.3440.3440.344-0.011-2.61%11:27
NG.Z19:U20Dec 2019/Sep 2020 Spread0.3650.3650.3650.365-0.006-1.55%10:23
NG.F20:F21Jan 2020/Jan 2021 Spread0.1050.1080.1050.105-0.010-4.59%10:32
NG.F20:G20Jan 2020/Feb 2020 Spread0.0570.0700.0570.067+0.011+15.71%16:53
NG.F20:H20Jan 2020/Mar 2020 Spread0.1600.1880.1600.183+0.026+10.61%16:55
NG.F20:HH.F20Jan 2020/HH Spread0.001500.001500.001250.001500.000000.00%15:28
NG.F20:J20Jan 2020/Apr 2020 Spread0.4590.4890.4520.489+0.048+8.50%14:28
NG.F20:K20Jan 2020/May 2020 Spread0.4890.5260.4890.526+0.039+6.09%14:29
NG.F20:U20Jan 2020/Sep 2020 Spread0.4520.4520.4520.452-0.008-1.77%11:27
NG.F20:X20Jan 2020/Nov 2020 Spread0.4050.4050.4050.405+0.015+3.70%14:27
NG.G20:H20Feb 2020/Mar 2020 Spread0.1030.1190.1010.116+0.015+8.62%15:11
NG.G20:HH.G20Feb 2020/HH Spread0.001750.001750.001500.00150-0.00025-12.50%13:12
NG.G20:J20Feb 2020/Apr 2020 Spread0.4050.4050.4050.405+0.004+0.79%09:11
NG.G20:K20Feb 2020/May 2020 Spread0.4370.4370.4360.436+0.002+0.34%13:20
NG.G20:M20Feb 2020/Jun 2020 Spread0.4100.4100.4070.407-0.012-2.93%13:20
NG.G20:Q20Feb 2020/Aug 2020 Spread0.3930.3930.3930.393-0.047-11.96%10:42
NG.H20:HH.H20Mar 2020/HH Spread0.001750.001750.001500.00150-0.00025-12.50%13:17
NG.H20:J20Mar 2020/Apr 2020 Spread0.2880.3100.2860.302+0.013+3.95%16:58
NG.H20:K20Mar 2020/May 2020 Spread0.3250.3460.3220.346+0.019+5.00%14:28
NG.H20:M20Mar 2020/Jun 2020 Spread0.3080.3080.3080.308-0.011-2.90%10:02
NG.H20:N20Mar 2020/Jul 2020 Spread0.2840.2840.2840.284-0.054-20.93%11:34
NG.H20:Q20Mar 2020/Aug 2020 Spread0.2990.2990.2990.299-0.039-13.64%12:40
NG.H20:V20Mar 2020/Oct 2020 Spread0.3000.3000.3000.300+0.017+5.67%09:36
NG.H20:Z20Mar 2020/Dec 2020 Spread0.0820.0820.0820.082-0.044-53.66%00:34
NG.J20:F21Apr 2020/Jan 2021 Spread-0.335-0.335-0.335-0.335+0.0250.00%14:57
NG.J20:HH.J20Apr 2020/HH Spread0.00150.00150.00150.00150.00000.00%13:28
NG.J20:K20Apr 2020/May 2020 Spread0.0400.0430.0360.0390.0000.00%16:53
NG.J20:M20Apr 2020/Jun 2020 Spread0.0090.0120.0090.012+0.002+7.41%10:30
NG.J20:N20Apr 2020/Jul 2020 Spread-0.022-0.018-0.022-0.018+0.0010.00%10:13
NG.J20:Q20Apr 2020/Aug 2020 Spread-0.021-0.021-0.021-0.0210.0000.00%09:59
NG.J20:U20Apr 2020/Sep 2020 Spread-0.004-0.004-0.004-0.004-0.0080.00%13:43
NG.J20:V20Apr 2020/Oct 2020 Spread-0.029-0.024-0.029-0.029-0.0030.00%14:28
NG.K20:HH.K20May 2020/HH Spread0.001250.001250.001250.00125-0.00050-28.57%13:17
NG.K20:M20May 2020/Jun 2020 Spread-0.026-0.024-0.028-0.028-0.0010.00%14:29
NG.K20:N20May 2020/Jul 2020 Spread-0.059-0.059-0.059-0.059-0.0020.00%14:29
NG.K20:Q20May 2020/Aug 2020 Spread-0.065-0.057-0.071-0.057-0.0020.00%11:08
NG.K20:U20May 2020/Sep 2020 Spread-0.040-0.040-0.040-0.040-0.0010.00%13:18
NG.K20:V20May 2020/Oct 2020 Spread-0.063-0.063-0.063-0.062+0.0030.00%13:18
NG.M20:HH.M20Jun 2020/HH Spread0.001500.001500.001250.00125-0.00025-14.29%13:18
NG.M20:N20Jun 2020/Jul 2020 Spread-0.030-0.028-0.031-0.0300.0000.00%14:29
NG.M20:Q20Jun 2020/Aug 2020 Spread-0.038-0.038-0.043-0.043-0.0130.00%10:28
NG.M20:U20Jun 2020/Sep 2020 Spread-0.011-0.011-0.011-0.011+0.0040.00%05:02
NG.M20:V20Jun 2020/Oct 2020 Spread-0.039-0.039-0.039-0.039-0.0010.00%09:36
NG.N20:HH.N20Jul 2020/HH Spread0.001500.001500.001250.001250.000000.00%13:18
NG.N20:Q20Jul 2020/Aug 2020 Spread-0.001-0.001-0.002-0.002-0.0010.00%11:22
NG.N20:V20Jul 2020/Oct 2020 Spread-0.008-0.008-0.008-0.008+0.0010.00%13:35
NG.N20:Z20Jul 2020/Dec 2020 Spread-0.209-0.209-0.209-0.209+0.0030.00%14:29
NG.Q20:HH.Q20Aug 2020/HH Spread0.001250.001250.001250.00125-0.00025-14.29%13:18
NG.Q20:U20Aug 2020/Sep 2020 Spread0.0190.0190.0160.016-0.001-10.00%15:55
NG.Q20:V20Aug 2020/Oct 2020 Spread-0.002-0.002-0.003-0.003+0.0060.00%13:18
NG.Q20:X20Aug 2020/Nov 2020 Spread-0.045-0.045-0.045-0.045+0.0090.00%10:30
NG.U20:HH.U20Sep 2020/HH Spread0.001250.001250.001250.00125-0.00025-14.29%13:18
NG.U20:V20Sep 2020/Oct 2020 Spread-0.022-0.022-0.025-0.022+0.0020.00%10:32
NG.U20:X20Sep 2020/Nov 2020 Spread-0.064-0.064-0.064-0.064+0.0060.00%10:30
NG.U20:Z20Sep 2020/Dec 2020 Spread-0.229-0.229-0.229-0.229+0.0020.00%11:35
NG.V20:F21Oct 2020/Jan 2021 Spread-0.335-0.324-0.335-0.326+0.0020.00%13:46
NG.V20:HH.V20Oct 2020/HH Spread0.00150.00150.00150.00150.00000.00%13:19
NG.V20:X20Oct 2020/Nov 2020 Spread-0.044-0.043-0.046-0.046-0.0020.00%14:28
NG.X20:F21Nov 2020/Jan 2021 Spread-0.281-0.281-0.281-0.2810.0000.00%13:46
NG.X20:HH.X20Nov 2020/HH Spread0.001250.001500.001250.001500.000000.00%10:33
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.157-0.152-0.158-0.153+0.0040.00%14:41
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.119-0.118-0.119-0.118+0.0020.00%10:45
NG.Z20:HH.Z20Dec 2020/HH Spread0.00150.00150.00150.00150.00000.00%10:33
NG.F21:G21Jan 2021/Feb 2021 Spread0.0550.0550.0550.055-0.004-6.25%09:36
NG.F21:H21Jan 2021/Mar 2021 Spread0.2010.2010.1890.198-0.015-6.98%11:04
NG.F21:HH.F21Jan 2021/HH Spread0.00150.00150.00150.00150.00000.00%10:33
NG.G21:H21Feb 2021/Mar 2021 Spread0.1450.1450.1360.136-0.016-9.70%10:24
NG.G21:HH.G21Feb 2021/HH Spread0.00150.00150.00150.00150.00000.00%11:13
NG.H21:J21Mar 2021/Apr 2021 Spread0.2530.2530.2490.249-0.004-1.70%15:25
NG.J21:K21Apr 2021/May 2021 Spread0.0280.0280.0280.028-0.003-10.71%10:25
NG.J21:V21Apr 2021/Oct 2021 Spread-0.095-0.095-0.095-0.095-0.0120.00%13:34
NG.K21:M21May 2021/Jun 2021 Spread-0.035-0.035-0.035-0.035+0.0030.00%13:35
NG.M21:N21Jun 2021/Jul 2021 Spread-0.037-0.037-0.037-0.037+0.0020.00%13:35
NG.N21:Q21Jul 2021/Aug 2021 Spread-0.008-0.008-0.008-0.008+0.0060.00%13:35
NG.Q21:U21Aug 2021/Sep 2021 Spread0.0080.0080.0080.008+0.003+37.50%13:35
NG.U21:V21Sep 2021/Oct 2021 Spread-0.017-0.017-0.017-0.015+0.0120.00%13:34
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.