| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.U19 | Sep 2019 | 2.169 | 2.172 | 2.163 | 2.168 | 0.000 | 0.00% | 19:58 |
| NG.V19 | Oct 2019 | 2.177 | 2.178 | 2.170 | 2.174 | -0.001 | -0.04% | 19:54 |
| NG.X19 | Nov 2019 | 2.236 | 2.239 | 2.235 | 2.237 | +0.001 | +0.04% | 19:48 |
| NG.Z19 | Dec 2019 | 2.419 | 2.424 | 2.419 | 2.421 | 0.000 | 0.00% | 19:32 |
| NG.F20 | Jan 2020 | 2.535 | 2.535 | 2.534 | 2.534 | +0.004 | +0.14% | 18:44 |
| NG.G20 | Feb 2020 | 2.507 | 2.507 | 2.505 | 2.505 | +0.002 | +0.07% | 19:48 |
| NG.H20 | Mar 2020 | 2.453 | 2.472 | 2.422 | 2.433 | -0.027 | -0.97% | 16:29 |
| NG.J20 | Apr 2020 | 2.276 | 2.283 | 2.246 | 2.262 | -0.012 | -0.47% | 16:27 |
| NG.K20 | May 2020 | 2.257 | 2.270 | 2.235 | 2.249 | -0.010 | -0.40% | 16:28 |
| NG.M20 | Jun 2020 | 2.307 | 2.307 | 2.280 | 2.286 | -0.010 | -0.39% | 15:49 |
| NG.N20 | Jul 2020 | 2.339 | 2.347 | 2.320 | 2.327 | -0.009 | -0.35% | 15:34 |
| NG.Q20 | Aug 2020 | 2.344 | 2.347 | 2.327 | 2.339 | -0.004 | -0.15% | 16:02 |
| NG.U20 | Sep 2020 | 2.324 | 2.327 | 2.308 | 2.320 | -0.003 | -0.12% | 16:02 |
| NG.V20 | Oct 2020 | 2.354 | 2.358 | 2.332 | 2.343 | -0.004 | -0.15% | 16:50 |
| NG.X20 | Nov 2020 | 2.410 | 2.411 | 2.397 | 2.406 | 0.000 | 0.00% | 14:28 |
| NG.Z20 | Dec 2020 | 2.571 | 2.571 | 2.558 | 2.564 | -0.001 | -0.04% | 15:31 |
| NG.F21 | Jan 2021 | 2.683 | 2.683 | 2.674 | 2.680 | +0.004 | +0.14% | 16:03 |
| NG.G21 | Feb 2021 | 2.654 | 2.654 | 2.648 | 2.651 | +0.002 | +0.07% | 15:28 |
| NG.H21 | Mar 2021 | 2.531 | 2.540 | 2.531 | 2.540 | +0.008 | +0.29% | 10:22 |
| NG.J21 | Apr 2021 | 2.278 | 2.278 | 2.276 | 2.277 | +0.001 | +0.04% | 11:47 |
| NG.K21 | May 2021 | 2.240 | 2.240 | 2.240 | 2.240 | -0.022 | -0.87% | 07:35 |
| NG.M21 | Jun 2021 | 2.313 | 2.313 | 2.298 | 2.298 | -0.008 | -0.31% | 11:42 |
| NG.N21 | Jul 2021 | 2.355 | 2.355 | 2.335 | 2.335 | -0.008 | -0.31% | 11:42 |
| NG.Q21 | Aug 2021 | 2.347 | 2.347 | 2.347 | 2.347 | +0.003 | +0.12% | 14:28 |
| NG.U21 | Sep 2021 | 2.320 | 2.320 | 2.320 | 2.320 | -0.033 | -1.42% | 12:05 |
| NG.V21 | Oct 2021 | 2.364 | 2.364 | 2.364 | 2.364 | +0.003 | +0.12% | 14:30 |
| NG.X21 | Nov 2021 | 2.423 | 2.429 | 2.415 | 2.429 | +0.011 | +0.42% | 14:30 |
| NG.Z21 | Dec 2021 | 2.595 | 2.595 | 2.595 | 2.595 | -0.005 | -0.18% | 12:38 |
| NG.F22 | Jan 2022 | 2.720 | 2.720 | 2.699 | 2.699 | -0.014 | -0.48% | 14:36 |
| NG.G22 | Feb 2022 | 2.694 | 2.694 | 2.676 | 2.676 | -0.019 | -0.66% | 10:00 |
| NG.H22 | Mar 2022 | 2.575 | 2.590 | 2.575 | 2.590 | +0.007 | +0.25% | 16:04 |
| NG.J22 | Apr 2022 | 2.319 | 2.319 | 2.319 | 2.319 | 0.000 | 0.00% | 11:28 |
| NG.M22 | Jun 2022 | 2.345 | 2.345 | 2.345 | 2.345 | -0.007 | -0.28% | 14:02 |
| NG.N22 | Jul 2022 | 2.378 | 2.378 | 2.378 | 2.378 | -0.007 | -0.27% | 14:02 |
| NG.Q22 | Aug 2022 | 2.391 | 2.391 | 2.391 | 2.391 | -0.008 | -0.31% | 14:05 |
| NG.V22 | Oct 2022 | 2.413 | 2.413 | 2.413 | 2.413 | -0.007 | -0.27% | 14:04 |
| NG.Z22 | Dec 2022 | 2.640 | 2.640 | 2.633 | 2.640 | +0.009 | +0.32% | 10:34 |
| NG.U19:F20 | Sep 2019/Jan 2020 Spread | -0.363 | -0.363 | -0.363 | -0.363 | -0.001 | 0.00% | 18:44 |
| NG.U19:G20 | Sep 2019/Feb 2020 Spread | -0.337 | -0.337 | -0.337 | -0.337 | -0.002 | 0.00% | 19:48 |
| NG.U19:H20 | Sep 2019/Mar 2020 Spread | -0.239 | -0.235 | -0.265 | -0.263 | -0.021 | 0.00% | 14:56 |
| NG.U19:HH.U19 | Sep 2019/HH Spread | 0.00075 | 0.00100 | 0.00025 | 0.00050 | -0.00050 | -50.00% | 15:52 |
| NG.U19:J20 | Sep 2019/Apr 2020 Spread | -0.057 | -0.046 | -0.094 | -0.090 | -0.034 | -309.09% | 14:58 |
| NG.U19:J21 | Sep 2019/Apr 2021 Spread | -0.085 | -0.085 | -0.085 | -0.085 | -0.023 | 0.00% | 16:02 |
| NG.U19:K20 | Sep 2019/May 2020 Spread | -0.048 | -0.046 | -0.080 | -0.078 | -0.037 | -60.66% | 14:22 |
| NG.U19:M20 | Sep 2019/Jun 2020 Spread | -0.087 | -0.087 | -0.113 | -0.113 | -0.035 | 0.00% | 12:10 |
| NG.U19:N20 | Sep 2019/Jul 2020 Spread | -0.127 | -0.127 | -0.154 | -0.154 | -0.036 | 0.00% | 12:10 |
| NG.U19:Q20 | Sep 2019/Aug 2020 Spread | -0.119 | -0.119 | -0.119 | -0.119 | +0.013 | 0.00% | 05:00 |
| NG.U19:U20 | Sep 2019/Sep 2020 Spread | -0.123 | -0.123 | -0.123 | -0.123 | -0.018 | 0.00% | 09:30 |
| NG.U19:V19 | Sep 2019/Oct 2019 Spread | -0.007 | -0.006 | -0.007 | -0.007 | 0.000 | 0.00% | 19:50 |
| NG.U19:V20 | Sep 2019/Oct 2020 Spread | -0.141 | -0.141 | -0.141 | -0.141 | -0.004 | 0.00% | 06:24 |
| NG.U19:X19 | Sep 2019/Nov 2019 Spread | -0.069 | -0.069 | -0.070 | -0.070 | -0.001 | 0.00% | 19:48 |
| NG.U19:X20 | Sep 2019/Nov 2020 Spread | -0.209 | -0.209 | -0.209 | -0.209 | -0.020 | 0.00% | 09:23 |
| NG.U19:Z19 | Sep 2019/Dec 2019 Spread | -0.236 | -0.234 | -0.254 | -0.254 | -0.017 | 0.00% | 16:36 |
| NG.U19:Z20 | Sep 2019/Dec 2020 Spread | -0.362 | -0.362 | -0.362 | -0.362 | -0.009 | 0.00% | 09:33 |
| NG.V19:F20 | Oct 2019/Jan 2020 Spread | -0.358 | -0.357 | -0.359 | -0.357 | -0.002 | 0.00% | 18:04 |
| NG.V19:F21 | Oct 2019/Jan 2021 Spread | -0.489 | -0.489 | -0.489 | -0.489 | -0.015 | 0.00% | 07:26 |
| NG.V19:G20 | Oct 2019/Feb 2020 Spread | -0.312 | -0.310 | -0.329 | -0.327 | -0.013 | 0.00% | 15:51 |
| NG.V19:H20 | Oct 2019/Mar 2020 Spread | -0.238 | -0.236 | -0.260 | -0.256 | -0.015 | 0.00% | 15:00 |
| NG.V19:H21 | Oct 2019/Mar 2021 Spread | -0.310 | -0.310 | -0.313 | -0.313 | +0.014 | 0.00% | 14:16 |
| NG.V19:HH.V19 | Oct 2019/HH Spread | 0.00050 | 0.00075 | 0.00025 | 0.00025 | -0.00025 | -25.00% | 13:53 |
| NG.V19:J20 | Oct 2019/Apr 2020 Spread | -0.057 | -0.048 | -0.089 | -0.081 | -0.026 | -40.00% | 15:34 |
| NG.V19:K20 | Oct 2019/May 2020 Spread | -0.040 | -0.040 | -0.076 | -0.070 | -0.030 | -14.22% | 14:25 |
| NG.V19:M20 | Oct 2019/Jun 2020 Spread | -0.083 | -0.083 | -0.109 | -0.109 | -0.032 | -12.70% | 14:25 |
| NG.V19:N20 | Oct 2019/Jul 2020 Spread | -0.120 | -0.115 | -0.152 | -0.151 | -0.034 | -154.55% | 14:25 |
| NG.V19:Q20 | Oct 2019/Aug 2020 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.004 | +2.34% | 10:33 |
| NG.V19:U20 | Oct 2019/Sep 2020 Spread | -0.122 | -0.122 | -0.122 | -0.122 | -0.018 | 0.00% | 09:30 |
| NG.V19:V20 | Oct 2019/Oct 2020 Spread | -0.121 | -0.121 | -0.172 | -0.168 | -0.040 | -444.44% | 14:26 |
| NG.V19:X19 | Oct 2019/Nov 2019 Spread | -0.058 | -0.057 | -0.064 | -0.063 | -0.003 | 0.00% | 16:42 |
| NG.V19:X20 | Oct 2019/Nov 2020 Spread | -0.231 | -0.231 | -0.231 | -0.231 | -0.044 | -19.56% | 14:26 |
| NG.V19:Z19 | Oct 2019/Dec 2019 Spread | -0.232 | -0.232 | -0.248 | -0.247 | -0.011 | 0.00% | 16:55 |
| NG.V19:Z20 | Oct 2019/Dec 2020 Spread | -0.384 | -0.353 | -0.384 | -0.353 | -0.006 | 0.00% | 15:38 |
| NG.X19:F20 | Nov 2019/Jan 2020 Spread | -0.283 | -0.282 | -0.296 | -0.296 | -0.013 | 0.00% | 16:58 |
| NG.X19:G20 | Nov 2019/Feb 2020 Spread | -0.252 | -0.252 | -0.267 | -0.267 | -0.013 | 0.00% | 16:58 |
| NG.X19:H20 | Nov 2019/Mar 2020 Spread | -0.178 | -0.177 | -0.196 | -0.194 | -0.013 | 0.00% | 14:56 |
| NG.X19:HH.X19 | Nov 2019/HH Spread | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 14:25 |
| NG.X19:J20 | Nov 2019/Apr 2020 Spread | 0.008 | 0.008 | -0.025 | -0.019 | -0.024 | -17.27% | 14:56 |
| NG.X19:K20 | Nov 2019/May 2020 Spread | 0.017 | 0.017 | -0.013 | -0.013 | -0.033 | -17.93% | 16:28 |
| NG.X19:M20 | Nov 2019/Jun 2020 Spread | -0.017 | -0.017 | -0.017 | -0.017 | +0.004 | +1.57% | 10:35 |
| NG.X19:N20 | Nov 2019/Jul 2020 Spread | -0.066 | -0.066 | -0.087 | -0.087 | -0.030 | -13.33% | 12:10 |
| NG.X19:Q20 | Nov 2019/Aug 2020 Spread | -0.083 | -0.083 | -0.083 | -0.083 | -0.019 | -8.60% | 09:17 |
| NG.X19:U20 | Nov 2019/Sep 2020 Spread | -0.069 | -0.069 | -0.075 | -0.075 | -0.048 | -21.82% | 08:03 |
| NG.X19:V20 | Nov 2019/Oct 2020 Spread | -0.064 | -0.061 | -0.067 | -0.067 | +0.008 | +2.52% | 13:41 |
| NG.X19:Z19 | Nov 2019/Dec 2019 Spread | -0.185 | -0.185 | -0.185 | -0.185 | -0.003 | 0.00% | 19:57 |
| NG.Z19:F20 | Dec 2019/Jan 2020 Spread | -0.110 | -0.110 | -0.110 | -0.110 | +0.001 | 0.00% | 18:47 |
| NG.Z19:G20 | Dec 2019/Feb 2020 Spread | -0.077 | -0.076 | -0.084 | -0.083 | -0.005 | 0.00% | 16:28 |
| NG.Z19:H20 | Dec 2019/Mar 2020 Spread | -0.002 | -0.001 | -0.014 | -0.012 | -0.007 | -10.14% | 16:20 |
| NG.Z19:HH.Z19 | Dec 2019/HH Spread | 0.00075 | 0.00075 | 0.00050 | 0.00075 | +0.00025 | +25.00% | 11:59 |
| NG.Z19:J20 | Dec 2019/Apr 2020 Spread | 0.185 | 0.185 | 0.156 | 0.164 | -0.017 | -5.41% | 15:34 |
| NG.Z19:K20 | Dec 2019/May 2020 Spread | 0.185 | 0.185 | 0.170 | 0.170 | -0.026 | -5.43% | 13:00 |
| NG.Z19:M20 | Dec 2019/Jun 2020 Spread | 0.154 | 0.154 | 0.134 | 0.134 | -0.025 | -5.53% | 12:10 |
| NG.Z19:N20 | Dec 2019/Jul 2020 Spread | 0.118 | 0.118 | 0.118 | 0.118 | +0.006 | +5.08% | 09:21 |
| NG.Z19:Q20 | Dec 2019/Aug 2020 Spread | 0.100 | 0.100 | 0.100 | 0.100 | -0.031 | -9.01% | 09:02 |
| NG.Z19:U20 | Dec 2019/Sep 2020 Spread | 0.116 | 0.116 | 0.116 | 0.116 | -0.016 | -4.38% | 09:45 |
| NG.Z19:Z20 | Dec 2019/Dec 2020 Spread | -0.135 | -0.120 | -0.135 | -0.123 | -0.017 | -58.62% | 13:54 |
| NG.F20:F21 | Jan 2020/Jan 2021 Spread | -0.126 | -0.123 | -0.126 | -0.123 | -0.016 | -15.24% | 08:41 |
| NG.F20:G20 | Jan 2020/Feb 2020 Spread | 0.030 | 0.031 | 0.027 | 0.027 | -0.002 | -4.88% | 16:55 |
| NG.F20:H20 | Jan 2020/Mar 2020 Spread | 0.105 | 0.105 | 0.096 | 0.098 | -0.004 | -2.48% | 16:51 |
| NG.F20:HH.F20 | Jan 2020/HH Spread | 0.00050 | 0.00075 | 0.00025 | 0.00075 | 0.00000 | 0.00% | 14:49 |
| NG.F20:J20 | Jan 2020/Apr 2020 Spread | 0.287 | 0.292 | 0.267 | 0.272 | -0.016 | -3.94% | 15:35 |
| NG.F20:J21 | Jan 2020/Apr 2021 Spread | 0.272 | 0.272 | 0.272 | 0.272 | -0.022 | -8.09% | 15:46 |
| NG.F20:K20 | Jan 2020/May 2020 Spread | 0.304 | 0.305 | 0.281 | 0.281 | -0.022 | -4.18% | 13:00 |
| NG.F20:N20 | Jan 2020/Jul 2020 Spread | 0.230 | 0.245 | 0.226 | 0.244 | +0.001 | +0.43% | 09:58 |
| NG.F20:N21 | Jan 2020/Jul 2021 Spread | 0.200 | 0.200 | 0.200 | 0.200 | -0.031 | -15.50% | 16:10 |
| NG.F20:Q20 | Jan 2020/Aug 2020 Spread | 0.206 | 0.206 | 0.206 | 0.206 | -0.013 | -2.68% | 10:19 |
| NG.F20:U20 | Jan 2020/Sep 2020 Spread | 0.221 | 0.221 | 0.221 | 0.221 | -0.039 | -8.63% | 09:00 |
| NG.F20:V20 | Jan 2020/Oct 2020 Spread | 0.203 | 0.203 | 0.203 | 0.203 | -0.012 | -5.91% | 10:05 |
| NG.F20:X20 | Jan 2020/Nov 2020 Spread | 0.159 | 0.159 | 0.159 | 0.159 | -0.008 | -1.98% | 08:41 |
| NG.G20:H20 | Feb 2020/Mar 2020 Spread | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 18:10 |
| NG.G20:HH.G20 | Feb 2020/HH Spread | 0.00050 | 0.00100 | 0.00050 | 0.00100 | +0.00025 | +25.00% | 14:49 |
| NG.G20:J20 | Feb 2020/Apr 2020 Spread | 0.264 | 0.264 | 0.239 | 0.244 | -0.015 | -3.70% | 14:29 |
| NG.G20:K20 | Feb 2020/May 2020 Spread | 0.264 | 0.264 | 0.256 | 0.256 | -0.018 | -4.13% | 12:10 |
| NG.G20:M20 | Feb 2020/Jun 2020 Spread | 0.220 | 0.220 | 0.220 | 0.220 | -0.017 | -4.18% | 11:43 |
| NG.G20:N20 | Feb 2020/Jul 2020 Spread | 0.177 | 0.179 | 0.177 | 0.179 | -0.018 | -3.97% | 11:54 |
| NG.G20:Q20 | Feb 2020/Aug 2020 Spread | 0.169 | 0.171 | 0.169 | 0.170 | -0.020 | -11.83% | 11:55 |
| NG.G20:U20 | Feb 2020/Sep 2020 Spread | 0.188 | 0.189 | 0.188 | 0.189 | -0.021 | -4.75% | 11:54 |
| NG.G20:V20 | Feb 2020/Oct 2020 Spread | 0.163 | 0.163 | 0.163 | 0.163 | -0.023 | -14.11% | 11:39 |
| NG.G20:Z20 | Feb 2020/Dec 2020 Spread | -0.038 | -0.037 | -0.041 | -0.041 | -0.002 | 0.00% | 11:24 |
| NG.H20:HH.H20 | Mar 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 14:28 |
| NG.H20:J20 | Mar 2020/Apr 2020 Spread | 0.172 | 0.172 | 0.172 | 0.172 | -0.002 | -0.82% | 18:10 |
| NG.H20:K20 | Mar 2020/May 2020 Spread | 0.201 | 0.201 | 0.182 | 0.184 | -0.017 | -6.20% | 14:26 |
| NG.H20:M20 | Mar 2020/Jun 2020 Spread | 0.154 | 0.154 | 0.144 | 0.145 | -0.019 | -7.88% | 14:19 |
| NG.H20:N20 | Mar 2020/Jul 2020 Spread | 0.126 | 0.135 | 0.126 | 0.135 | -0.001 | -0.39% | 09:59 |
| NG.H20:Q20 | Mar 2020/Aug 2020 Spread | 0.099 | 0.099 | 0.099 | 0.099 | -0.018 | -6.29% | 11:53 |
| NG.H20:U20 | Mar 2020/Sep 2020 Spread | 0.125 | 0.129 | 0.123 | 0.129 | -0.025 | -12.08% | 09:02 |
| NG.H20:V20 | Mar 2020/Oct 2020 Spread | 0.111 | 0.111 | 0.111 | 0.111 | +0.005 | +4.50% | 12:48 |
| NG.H20:X20 | Mar 2020/Nov 2020 Spread | 0.043 | 0.043 | 0.043 | 0.043 | -0.009 | -20.93% | 13:29 |
| NG.H20:Z20 | Mar 2020/Dec 2020 Spread | -0.109 | -0.109 | -0.109 | -0.109 | -0.005 | 0.00% | 09:03 |
| NG.J20:F21 | Apr 2020/Jan 2021 Spread | -0.421 | -0.421 | -0.421 | -0.421 | -0.019 | 0.00% | 11:16 |
| NG.J20:G21 | Apr 2020/Feb 2021 Spread | -0.389 | -0.389 | -0.389 | -0.389 | -0.009 | 0.00% | 15:49 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 14:25 |
| NG.J20:J21 | Apr 2020/Apr 2021 Spread | -0.015 | -0.015 | -0.025 | -0.025 | -0.023 | 0.00% | 11:47 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | 0.014 | 0.014 | 0.011 | 0.013 | -0.002 | -5.88% | 16:27 |
| NG.J20:K21 | Apr 2020/May 2021 Spread | 0.042 | 0.042 | 0.042 | 0.042 | +0.030 | +75.00% | 07:35 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | -0.023 | -0.023 | -0.029 | -0.026 | -0.004 | 0.00% | 15:46 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.063 | -0.063 | -0.071 | -0.066 | -0.004 | 0.00% | 15:34 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.069 | -0.069 | -0.079 | -0.074 | -0.005 | 0.00% | 15:34 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.049 | -0.049 | -0.060 | -0.058 | -0.009 | 0.00% | 13:09 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.072 | -0.072 | -0.086 | -0.083 | -0.010 | 0.00% | 14:28 |
| NG.J20:X20 | Apr 2020/Nov 2020 Spread | -0.143 | -0.138 | -0.143 | -0.138 | -0.001 | 0.00% | 13:51 |
| NG.J20:Z20 | Apr 2020/Dec 2020 Spread | -0.308 | -0.308 | -0.308 | -0.308 | -0.017 | 0.00% | 10:29 |
| NG.K20:F21 | May 2020/Jan 2021 Spread | -0.425 | -0.425 | -0.425 | -0.425 | +0.008 | 0.00% | 11:17 |
| NG.K20:J21 | May 2020/Apr 2021 Spread | -0.037 | -0.029 | -0.037 | -0.029 | -0.006 | -600.00% | 12:02 |
| NG.K20:K21 | May 2020/May 2021 Spread | -0.010 | -0.010 | -0.010 | -0.010 | +0.007 | +100.00% | 14:09 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.038 | -0.038 | -0.040 | -0.039 | -0.002 | 0.00% | 15:34 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.078 | -0.078 | -0.083 | -0.080 | -0.003 | 0.00% | 15:34 |
| NG.K20:Q20 | May 2020/Aug 2020 Spread | -0.083 | -0.083 | -0.091 | -0.088 | -0.004 | 0.00% | 15:34 |
| NG.K20:U20 | May 2020/Sep 2020 Spread | -0.068 | -0.068 | -0.068 | -0.068 | -0.004 | 0.00% | 09:30 |
| NG.K20:V20 | May 2020/Oct 2020 Spread | -0.088 | -0.088 | -0.096 | -0.096 | -0.008 | 0.00% | 11:44 |
| NG.K20:Z20 | May 2020/Dec 2020 Spread | -0.320 | -0.320 | -0.320 | -0.320 | -0.014 | 0.00% | 14:43 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | -0.00050 | -40.00% | 14:28 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.040 | -0.040 | -0.042 | -0.042 | -0.002 | 0.00% | 16:47 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.047 | -0.046 | -0.047 | -0.046 | +0.003 | 0.00% | 12:05 |
| NG.M20:U20 | Jun 2020/Sep 2020 Spread | -0.027 | -0.027 | -0.027 | -0.027 | +0.002 | 0.00% | 09:21 |
| NG.M20:V20 | Jun 2020/Oct 2020 Spread | -0.050 | -0.050 | -0.055 | -0.055 | -0.004 | 0.00% | 10:38 |
| NG.M20:X20 | Jun 2020/Nov 2020 Spread | -0.113 | -0.108 | -0.113 | -0.108 | +0.002 | 0.00% | 09:04 |
| NG.M20:Z20 | Jun 2020/Dec 2020 Spread | -0.280 | -0.270 | -0.280 | -0.270 | +0.008 | 0.00% | 09:03 |
| NG.N20:H21 | Jul 2020/Mar 2021 Spread | -0.197 | -0.197 | -0.197 | -0.197 | +0.010 | 0.00% | 13:43 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 09:52 |
| NG.N20:J21 | Jul 2020/Apr 2021 Spread | 0.043 | 0.045 | 0.043 | 0.045 | -0.006 | -13.95% | 10:14 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.007 | -0.007 | -0.009 | -0.008 | -0.001 | 0.00% | 16:44 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | 0.010 | 0.011 | 0.010 | 0.011 | -0.002 | -20.00% | 14:01 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.013 | -0.013 | -0.014 | -0.013 | -0.002 | 0.00% | 12:59 |
| NG.N20:X20 | Jul 2020/Nov 2020 Spread | -0.073 | -0.073 | -0.073 | -0.073 | +0.003 | 0.00% | 09:34 |
| NG.N20:Z20 | Jul 2020/Dec 2020 Spread | -0.237 | -0.226 | -0.237 | -0.229 | +0.006 | 0.00% | 11:18 |
| NG.Q20:F21 | Aug 2020/Jan 2021 Spread | -0.338 | -0.338 | -0.339 | -0.339 | +0.005 | 0.00% | 07:26 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.020 | 0.020 | 0.018 | 0.019 | -0.001 | -6.67% | 16:44 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.003 | -0.003 | -0.008 | -0.008 | -0.004 | 0.00% | 15:34 |
| NG.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.063 | -0.059 | -0.064 | -0.064 | +0.004 | 0.00% | 13:06 |
| NG.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.229 | -0.229 | -0.229 | -0.229 | +0.004 | 0.00% | 09:50 |
| NG.U20:F21 | Sep 2020/Jan 2021 Spread | -0.359 | -0.359 | -0.359 | -0.359 | +0.004 | 0.00% | 07:26 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.024 | -0.023 | -0.025 | -0.025 | -0.001 | 0.00% | 15:34 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.085 | -0.085 | -0.086 | -0.086 | -0.003 | 0.00% | 11:03 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.339 | -0.334 | -0.339 | -0.334 | -0.005 | 0.00% | 14:02 |
| NG.V20:G21 | Oct 2020/Feb 2021 Spread | -0.300 | -0.300 | -0.300 | -0.300 | +0.002 | 0.00% | 07:33 |
| NG.V20:H21 | Oct 2020/Mar 2021 Spread | -0.190 | -0.190 | -0.190 | -0.190 | +0.003 | 0.00% | 11:22 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | +0.00025 | +25.00% | 13:28 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.059 | -0.059 | -0.063 | -0.062 | -0.003 | 0.00% | 14:29 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.221 | -0.221 | -0.226 | -0.226 | -0.008 | 0.00% | 10:29 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.276 | -0.271 | -0.277 | -0.277 | -0.001 | 0.00% | 09:44 |
| NG.X20:H21 | Nov 2020/Mar 2021 Spread | -0.140 | -0.140 | -0.140 | -0.140 | -0.009 | 0.00% | 10:47 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 08:04 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.158 | -0.158 | -0.165 | -0.161 | -0.002 | 0.00% | 15:59 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.111 | -0.109 | -0.114 | -0.109 | +0.002 | 0.00% | 14:26 |
| NG.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.089 | -0.084 | -0.089 | -0.085 | +0.004 | 0.00% | 12:14 |
| NG.Z20:Z21 | Dec 2020/Dec 2021 Spread | -0.050 | -0.050 | -0.050 | -0.050 | -0.023 | 0.00% | 15:59 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.030 | 0.030 | 0.027 | 0.027 | 0.000 | 0.00% | 14:19 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.134 | 0.141 | 0.134 | 0.141 | -0.002 | -1.41% | 08:37 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.0005 | -50.00% | 11:31 |
| NG.F21:M22 | Jan 2021/Jun 2022 Spread | 0.331 | 0.331 | 0.331 | 0.331 | -0.012 | -3.63% | 14:02 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.121 | 0.121 | 0.121 | 0.121 | +0.004 | +2.42% | 07:35 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.0005 | -50.00% | 15:38 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.0015 | -75.00% | 10:03 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.261 | 0.262 | 0.258 | 0.258 | +0.002 | +0.83% | 14:06 |
| NG.H21:Q21 | Mar 2021/Aug 2021 Spread | 0.170 | 0.170 | 0.170 | 0.170 | -0.017 | -10.00% | 09:21 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.0003 | -37.50% | 09:49 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.014 | 0.015 | 0.013 | 0.015 | +0.001 | +3.33% | 10:23 |
| NG.J21:V21 | Apr 2021/Oct 2021 Spread | -0.085 | -0.082 | -0.085 | -0.082 | +0.003 | 0.00% | 14:36 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.038 | -0.038 | -0.038 | -0.038 | 0.000 | 0.00% | 16:10 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.023 | -0.023 | -0.026 | -0.025 | -0.003 | 0.00% | 10:37 |
| NG.V21:F22 | Oct 2021/Jan 2022 Spread | -0.352 | -0.352 | -0.352 | -0.352 | -0.004 | 0.00% | 12:31 |
| NG.V21:X21 | Oct 2021/Nov 2021 Spread | -0.060 | -0.057 | -0.060 | -0.057 | 0.000 | 0.00% | 14:28 |
| NG.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.122 | -0.122 | -0.122 | -0.122 | 0.000 | 0.00% | 10:20 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 14:36 |
| NG.G22:H22 | Feb 2022/Mar 2022 Spread | 0.114 | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 13:29 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.255 | 0.255 | 0.255 | 0.255 | -0.002 | -0.78% | 13:40 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals