| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.F20 | Jan 2020 | 2.265 | 2.303 | 2.240 | 2.247 | -0.016 | -0.71% | 16:23 |
| NG.G20 | Feb 2020 | 2.263 | 2.292 | 2.240 | 2.244 | -0.020 | -0.89% | 16:23 |
| NG.H20 | Mar 2020 | 2.217 | 2.242 | 2.197 | 2.202 | -0.018 | -0.82% | 16:23 |
| NG.J20 | Apr 2020 | 2.167 | 2.176 | 2.145 | 2.150 | -0.016 | -0.74% | 16:12 |
| NG.K20 | May 2020 | 2.182 | 2.194 | 2.165 | 2.168 | -0.017 | -0.78% | 16:19 |
| NG.M20 | Jun 2020 | 2.234 | 2.244 | 2.215 | 2.218 | -0.018 | -0.81% | 16:20 |
| NG.N20 | Jul 2020 | 2.284 | 2.295 | 2.269 | 2.272 | -0.017 | -0.75% | 16:21 |
| NG.Q20 | Aug 2020 | 2.303 | 2.308 | 2.284 | 2.286 | -0.016 | -0.70% | 16:11 |
| NG.U20 | Sep 2020 | 2.290 | 2.294 | 2.271 | 2.274 | -0.014 | -0.62% | 16:18 |
| NG.V20 | Oct 2020 | 2.321 | 2.324 | 2.299 | 2.302 | -0.014 | -0.61% | 16:07 |
| NG.X20 | Nov 2020 | 2.398 | 2.398 | 2.378 | 2.380 | -0.010 | -0.42% | 14:40 |
| NG.Z20 | Dec 2020 | 2.566 | 2.570 | 2.551 | 2.553 | -0.013 | -0.51% | 16:23 |
| NG.F21 | Jan 2021 | 2.685 | 2.695 | 2.675 | 2.675 | -0.013 | -0.48% | 15:59 |
| NG.G21 | Feb 2021 | 2.659 | 2.660 | 2.643 | 2.643 | -0.015 | -0.57% | 15:59 |
| NG.H21 | Mar 2021 | 2.550 | 2.557 | 2.543 | 2.543 | -0.009 | -0.35% | 14:28 |
| NG.J21 | Apr 2021 | 2.309 | 2.319 | 2.303 | 2.303 | -0.008 | -0.35% | 15:59 |
| NG.K21 | May 2021 | 2.292 | 2.303 | 2.289 | 2.289 | -0.004 | -0.18% | 15:46 |
| NG.M21 | Jun 2021 | 2.333 | 2.341 | 2.330 | 2.330 | -0.004 | -0.17% | 15:46 |
| NG.N21 | Jul 2021 | 2.385 | 2.389 | 2.380 | 2.380 | +0.006 | +0.25% | 15:02 |
| NG.Q21 | Aug 2021 | 2.393 | 2.397 | 2.393 | 2.395 | +0.012 | +0.51% | 12:28 |
| NG.U21 | Sep 2021 | 2.376 | 2.380 | 2.376 | 2.378 | 0.000 | 0.00% | 13:36 |
| NG.V21 | Oct 2021 | 2.400 | 2.410 | 2.396 | 2.401 | 0.000 | 0.00% | 13:42 |
| NG.X21 | Nov 2021 | 2.471 | 2.472 | 2.471 | 2.471 | +0.002 | +0.08% | 11:15 |
| NG.Z21 | Dec 2021 | 2.639 | 2.650 | 2.639 | 2.650 | +0.012 | +0.46% | 12:43 |
| NG.F22 | Jan 2022 | 2.740 | 2.754 | 2.740 | 2.754 | +0.014 | +0.51% | 14:08 |
| NG.G22 | Feb 2022 | 2.714 | 2.715 | 2.714 | 2.715 | 0.000 | 0.00% | 12:43 |
| NG.H22 | Mar 2022 | 2.580 | 2.585 | 2.580 | 2.585 | +0.021 | +0.83% | 12:43 |
| NG.J22 | Apr 2022 | 2.325 | 2.325 | 2.325 | 2.325 | +0.020 | +0.87% | 12:44 |
| NG.K22 | May 2022 | 2.290 | 2.290 | 2.290 | 2.290 | +0.006 | +0.26% | 12:45 |
| NG.M22 | Jun 2022 | 2.325 | 2.325 | 2.325 | 2.314 | -0.003 | -0.13% | 12:02 |
| NG.N22 | Jul 2022 | 2.370 | 2.370 | 2.370 | 2.370 | +0.003 | +0.13% | 12:44 |
| NG.Q22 | Aug 2022 | 2.377 | 2.377 | 2.377 | 2.377 | 0.000 | 0.00% | 10:26 |
| NG.V22 | Oct 2022 | 2.400 | 2.400 | 2.400 | 2.400 | +0.006 | +0.25% | 12:46 |
| NG.X22 | Nov 2022 | 2.465 | 2.465 | 2.465 | 2.465 | +0.014 | +0.52% | 17:28 |
| NG.Z22 | Dec 2022 | 2.614 | 2.614 | 2.614 | 2.622 | -0.037 | -1.42% | 15:37 |
| NG.F23 | Jan 2023 | 2.753 | 2.755 | 2.753 | 2.755 | +0.004 | +0.15% | 15:48 |
| NG.H26 | Mar 2026 | 2.760 | 2.760 | 2.760 | 2.729 | +0.020 | +0.72% | 12:44 |
| NG.J26 | Apr 2026 | 2.480 | 2.480 | 2.480 | 2.469 | -0.010 | -0.40% | 12:38 |
| NG.F20:G21 | Jan 2020/Feb 2021 Spread | -0.369 | -0.369 | -0.399 | -0.399 | -0.014 | 0.00% | 13:29 |
| NG.F20:Z20 | Jan 2020/Dec 2020 Spread | -0.290 | -0.290 | -0.290 | -0.290 | +0.024 | 0.00% | 17:28 |
| NG.F20:H20 | Jan 2020/Mar 2020 Spread | 0.046 | 0.065 | 0.039 | 0.045 | -0.001 | -2.27% | 16:09 |
| NG.F20:H21 | Jan 2020/Mar 2021 Spread | -0.313 | -0.313 | -0.313 | -0.310 | -0.098 | 0.00% | 08:42 |
| NG.F20:HH.F20 | Jan 2020/HH Spread | 0.00125 | 0.00150 | 0.00125 | 0.00125 | 0.00000 | 0.00% | 15:38 |
| NG.F20:G20 | Jan 2020/Feb 2020 Spread | 0.001 | 0.012 | -0.001 | 0.003 | +0.001 | 0.00% | 16:09 |
| NG.F20:J20 | Jan 2020/Apr 2020 Spread | 0.102 | 0.127 | 0.092 | 0.097 | -0.001 | -1.02% | 16:11 |
| NG.F20:J21 | Jan 2020/Apr 2021 Spread | -0.044 | -0.044 | -0.049 | -0.049 | +0.026 | 0.00% | 17:28 |
| NG.F20:K20 | Jan 2020/May 2020 Spread | 0.085 | 0.110 | 0.072 | 0.079 | -0.001 | -1.22% | 15:50 |
| NG.F20:M20 | Jan 2020/Jun 2020 Spread | 0.045 | 0.061 | 0.022 | 0.029 | -0.001 | -3.33% | 15:50 |
| NG.F20:N20 | Jan 2020/Jul 2020 Spread | -0.005 | 0.006 | -0.032 | -0.027 | -0.003 | 0.00% | 14:47 |
| NG.F20:X20 | Jan 2020/Nov 2020 Spread | -0.131 | -0.113 | -0.131 | -0.123 | +0.014 | 0.00% | 17:28 |
| NG.F20:V21 | Jan 2020/Oct 2021 Spread | -0.149 | -0.149 | -0.149 | -0.149 | -0.014 | -53.85% | 12:02 |
| NG.F20:V20 | Jan 2020/Oct 2020 Spread | -0.037 | -0.017 | -0.061 | -0.055 | -0.005 | 0.00% | 15:51 |
| NG.F20:Q20 | Jan 2020/Aug 2020 Spread | -0.019 | -0.005 | -0.047 | -0.044 | -0.012 | 0.00% | 14:28 |
| NG.F20:Z21 | Jan 2020/Dec 2021 Spread | -0.278 | -0.278 | -0.278 | -0.396 | -0.071 | 0.00% | 13:00 |
| NG.F20:U20 | Jan 2020/Sep 2020 Spread | -0.006 | 0.010 | -0.027 | -0.022 | -0.001 | 0.00% | 13:53 |
| NG.F20:F21 | Jan 2020/Jan 2021 Spread | -0.402 | -0.393 | -0.407 | -0.404 | +0.019 | 0.00% | 11:15 |
| NG.G20:J21 | Feb 2020/Apr 2021 Spread | -0.057 | -0.057 | -0.057 | -0.057 | +0.021 | 0.00% | 17:28 |
| NG.G20:K20 | Feb 2020/May 2020 Spread | 0.083 | 0.100 | 0.073 | 0.076 | -0.002 | -2.25% | 15:51 |
| NG.G20:U20 | Feb 2020/Sep 2020 Spread | -0.008 | -0.008 | -0.026 | -0.026 | -0.003 | 0.00% | 13:58 |
| NG.G20:M20 | Feb 2020/Jun 2020 Spread | 0.046 | 0.050 | 0.023 | 0.027 | +0.001 | +8.33% | 15:50 |
| NG.G20:N20 | Feb 2020/Jul 2020 Spread | -0.004 | -0.004 | -0.026 | -0.026 | -0.004 | 0.00% | 14:13 |
| NG.G20:Q20 | Feb 2020/Aug 2020 Spread | -0.037 | -0.035 | -0.043 | -0.042 | -0.004 | 0.00% | 15:50 |
| NG.G20:HH.G20 | Feb 2020/HH Spread | 0.00150 | 0.00150 | 0.00125 | 0.00125 | 0.00000 | 0.00% | 14:53 |
| NG.G20:V20 | Feb 2020/Oct 2020 Spread | -0.040 | -0.026 | -0.057 | -0.057 | -0.005 | 0.00% | 14:24 |
| NG.G20:X20 | Feb 2020/Nov 2020 Spread | -0.110 | -0.110 | -0.110 | -0.110 | +0.018 | 0.00% | 08:57 |
| NG.G20:Z20 | Feb 2020/Dec 2020 Spread | -0.319 | -0.313 | -0.319 | -0.313 | +0.003 | 0.00% | 17:28 |
| NG.G20:H20 | Feb 2020/Mar 2020 Spread | 0.044 | 0.058 | 0.040 | 0.043 | -0.002 | -4.26% | 16:19 |
| NG.G20:G21 | Feb 2020/Feb 2021 Spread | -0.397 | -0.397 | -0.397 | -0.397 | -0.004 | 0.00% | 13:12 |
| NG.G20:F21 | Feb 2020/Jan 2021 Spread | -0.417 | -0.417 | -0.417 | -0.417 | +0.005 | 0.00% | 11:24 |
| NG.G20:J20 | Feb 2020/Apr 2020 Spread | 0.103 | 0.118 | 0.093 | 0.094 | -0.004 | -4.00% | 15:51 |
| NG.H20:V21 | Mar 2020/Oct 2021 Spread | -0.194 | -0.194 | -0.194 | -0.194 | -0.013 | -11.40% | 12:01 |
| NG.H20:Z20 | Mar 2020/Dec 2020 Spread | -0.376 | -0.368 | -0.376 | -0.362 | -0.044 | 0.00% | 14:27 |
| NG.H20:HH.H20 | Mar 2020/HH Spread | 0.00125 | 0.00175 | 0.00125 | 0.00125 | -0.00025 | -14.29% | 14:21 |
| NG.H20:F21 | Mar 2020/Jan 2021 Spread | -0.465 | -0.465 | -0.467 | -0.467 | -0.004 | 0.00% | 11:25 |
| NG.H20:G21 | Mar 2020/Feb 2021 Spread | -0.441 | -0.441 | -0.441 | -0.441 | +0.032 | 0.00% | 17:28 |
| NG.H20:J20 | Mar 2020/Apr 2020 Spread | 0.050 | 0.067 | 0.050 | 0.052 | 0.000 | 0.00% | 16:17 |
| NG.H20:J21 | Mar 2020/Apr 2021 Spread | -0.108 | -0.108 | -0.108 | -0.108 | -0.015 | 0.00% | 12:01 |
| NG.H20:K20 | Mar 2020/May 2020 Spread | 0.033 | 0.044 | 0.030 | 0.034 | +0.001 | +2.33% | 15:53 |
| NG.H20:M20 | Mar 2020/Jun 2020 Spread | -0.006 | -0.003 | -0.020 | -0.016 | +0.002 | 0.00% | 15:50 |
| NG.H20:N20 | Mar 2020/Jul 2020 Spread | -0.068 | -0.056 | -0.074 | -0.068 | +0.003 | 0.00% | 15:37 |
| NG.H20:Q20 | Mar 2020/Aug 2020 Spread | -0.076 | -0.066 | -0.088 | -0.083 | -0.006 | 0.00% | 15:07 |
| NG.H20:X20 | Mar 2020/Nov 2020 Spread | -0.173 | -0.173 | -0.180 | -0.178 | -0.007 | 0.00% | 14:03 |
| NG.H20:V20 | Mar 2020/Oct 2020 Spread | -0.090 | -0.080 | -0.104 | -0.102 | -0.003 | 0.00% | 14:31 |
| NG.H20:U20 | Mar 2020/Sep 2020 Spread | -0.055 | -0.052 | -0.076 | -0.074 | -0.005 | 0.00% | 14:09 |
| NG.J20:G21 | Apr 2020/Feb 2021 Spread | -0.500 | -0.500 | -0.500 | -0.500 | -0.009 | 0.00% | 13:29 |
| NG.J20:F21 | Apr 2020/Jan 2021 Spread | -0.522 | -0.512 | -0.535 | -0.531 | -0.010 | 0.00% | 14:37 |
| NG.J20:J21 | Apr 2020/Apr 2021 Spread | -0.161 | -0.161 | -0.164 | -0.164 | -0.018 | 0.00% | 14:12 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | -0.069 | -0.066 | -0.072 | -0.068 | +0.002 | 0.00% | 16:12 |
| NG.J20:Z20 | Apr 2020/Dec 2020 Spread | -0.392 | -0.390 | -0.407 | -0.407 | -0.009 | 0.00% | 14:18 |
| NG.J20:Z21 | Apr 2020/Dec 2021 Spread | -0.449 | -0.449 | -0.449 | -0.483 | -0.026 | 0.00% | 12:52 |
| NG.J20:H21 | Apr 2020/Mar 2021 Spread | -0.396 | -0.396 | -0.402 | -0.402 | -0.014 | 0.00% | 13:45 |
| NG.J20:X20 | Apr 2020/Nov 2020 Spread | -0.226 | -0.217 | -0.232 | -0.230 | -0.007 | 0.00% | 14:30 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.00125 | 0.00150 | 0.00100 | 0.00125 | 0.00000 | 0.00% | 15:17 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.122 | -0.117 | -0.126 | -0.123 | 0.000 | 0.00% | 16:22 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | -0.018 | -0.017 | -0.022 | -0.018 | +0.001 | 0.00% | 16:16 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.132 | -0.129 | -0.140 | -0.136 | -0.002 | 0.00% | 16:11 |
| NG.J20:Q21 | Apr 2020/Aug 2021 Spread | -0.195 | -0.195 | -0.195 | -0.228 | -0.027 | 0.00% | 14:28 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.119 | -0.115 | -0.127 | -0.124 | -0.003 | 0.00% | 15:51 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.148 | -0.143 | -0.155 | -0.152 | -0.002 | 0.00% | 16:21 |
| NG.J20:V21 | Apr 2020/Oct 2021 Spread | -0.233 | -0.230 | -0.248 | -0.241 | -0.004 | 0.00% | 13:15 |
| NG.K20:Q20 | May 2020/Aug 2020 Spread | -0.116 | -0.111 | -0.118 | -0.118 | -0.002 | 0.00% | 14:28 |
| NG.K20:U20 | May 2020/Sep 2020 Spread | -0.102 | -0.098 | -0.106 | -0.106 | -0.004 | 0.00% | 16:18 |
| NG.K20:V20 | May 2020/Oct 2020 Spread | -0.131 | -0.126 | -0.134 | -0.134 | -0.002 | 0.00% | 16:07 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.104 | -0.099 | -0.104 | -0.104 | 0.000 | 0.00% | 16:19 |
| NG.K20:V21 | May 2020/Oct 2021 Spread | -0.225 | -0.225 | -0.228 | -0.228 | -0.015 | 0.00% | 12:01 |
| NG.K20:X20 | May 2020/Nov 2020 Spread | -0.205 | -0.199 | -0.210 | -0.210 | -0.006 | 0.00% | 14:30 |
| NG.K20:X21 | May 2020/Nov 2021 Spread | -0.282 | -0.282 | -0.282 | -0.282 | -0.018 | 0.00% | 17:28 |
| NG.K20:Z20 | May 2020/Dec 2020 Spread | -0.378 | -0.371 | -0.387 | -0.387 | -0.009 | 0.00% | 14:12 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.051 | -0.048 | -0.052 | -0.050 | +0.001 | 0.00% | 16:14 |
| NG.K20:K21 | May 2020/May 2021 Spread | -0.081 | -0.081 | -0.085 | -0.115 | -0.010 | 0.00% | 14:13 |
| NG.K20:J21 | May 2020/Apr 2021 Spread | -0.129 | -0.129 | -0.130 | -0.130 | -0.005 | 0.00% | 11:07 |
| NG.K20:HH.K20 | May 2020/HH Spread | 0.00100 | 0.00150 | 0.00100 | 0.00100 | -0.00025 | -14.29% | 14:04 |
| NG.K20:H21 | May 2020/Mar 2021 Spread | -0.381 | -0.381 | -0.384 | -0.377 | -0.016 | 0.00% | 13:12 |
| NG.K20:G21 | May 2020/Feb 2021 Spread | -0.472 | -0.472 | -0.472 | -0.472 | +0.018 | 0.00% | 17:28 |
| NG.K20:F21 | May 2020/Jan 2021 Spread | -0.494 | -0.494 | -0.512 | -0.512 | -0.010 | 0.00% | 14:03 |
| NG.M20:J21 | Jun 2020/Apr 2021 Spread | -0.075 | -0.075 | -0.075 | -0.075 | -0.001 | 0.00% | 10:20 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.0015 | 0.0015 | 0.0010 | 0.0010 | -0.0005 | -27.78% | 14:58 |
| NG.M20:H21 | Jun 2020/Mar 2021 Spread | -0.330 | -0.330 | -0.330 | -0.330 | -0.014 | 0.00% | 13:43 |
| NG.M20:G21 | Jun 2020/Feb 2021 Spread | -0.428 | -0.428 | -0.428 | -0.428 | +0.004 | 0.00% | 17:28 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.053 | -0.051 | -0.054 | -0.054 | -0.001 | 0.00% | 16:21 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.065 | -0.062 | -0.068 | -0.068 | -0.003 | 0.00% | 16:21 |
| NG.M20:U20 | Jun 2020/Sep 2020 Spread | -0.052 | -0.049 | -0.055 | -0.055 | -0.005 | 0.00% | 15:05 |
| NG.M20:V20 | Jun 2020/Oct 2020 Spread | -0.081 | -0.077 | -0.084 | -0.084 | -0.004 | 0.00% | 16:07 |
| NG.M20:X20 | Jun 2020/Nov 2020 Spread | -0.154 | -0.150 | -0.161 | -0.161 | -0.007 | 0.00% | 14:04 |
| NG.M20:Z20 | Jun 2020/Dec 2020 Spread | -0.323 | -0.321 | -0.336 | -0.336 | -0.010 | 0.00% | 14:28 |
| NG.M20:F21 | Jun 2020/Jan 2021 Spread | -0.448 | -0.448 | -0.462 | -0.462 | -0.012 | 0.00% | 14:28 |
| NG.M20:V21 | Jun 2020/Oct 2021 Spread | -0.175 | -0.174 | -0.176 | -0.174 | -0.012 | 0.00% | 13:03 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | 0.001 | 0.002 | -0.002 | -0.001 | 0 | 0.00% | 15:25 |
| NG.N20:G21 | Jul 2020/Feb 2021 Spread | -0.382 | -0.382 | -0.382 | -0.378 | -0.003 | 0.00% | 11:51 |
| NG.N20:H21 | Jul 2020/Mar 2021 Spread | -0.264 | -0.264 | -0.264 | -0.264 | +0.014 | 0.00% | 17:28 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -0.00025 | -14.29% | 17:28 |
| NG.N20:J21 | Jul 2020/Apr 2021 Spread | -0.028 | -0.028 | -0.028 | -0.028 | -0.014 | 0.00% | 10:15 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.012 | -0.011 | -0.015 | -0.015 | -0.003 | 0.00% | 15:51 |
| NG.N20:F21 | Jul 2020/Jan 2021 Spread | -0.395 | -0.395 | -0.410 | -0.410 | -0.012 | 0.00% | 14:04 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.028 | -0.026 | -0.030 | -0.030 | -0.003 | 0.00% | 15:03 |
| NG.N20:X20 | Jul 2020/Nov 2020 Spread | -0.102 | -0.098 | -0.107 | -0.107 | -0.005 | 0.00% | 15:03 |
| NG.N20:Z20 | Jul 2020/Dec 2020 Spread | -0.273 | -0.269 | -0.282 | -0.280 | -0.006 | 0.00% | 14:28 |
| NG.Q20:V21 | Aug 2020/Oct 2021 Spread | -0.112 | -0.112 | -0.112 | -0.112 | -0.016 | 0.00% | 12:01 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.00175 | 0.00175 | 0.00150 | 0.00150 | -0.00025 | -14.29% | 17:28 |
| NG.Q20:F21 | Aug 2020/Jan 2021 Spread | -0.383 | -0.382 | -0.394 | -0.392 | -0.006 | 0.00% | 14:28 |
| NG.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.263 | -0.258 | -0.268 | -0.268 | -0.006 | 0.00% | 13:59 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.013 | 0.014 | 0.012 | 0.012 | 0.000 | 0.00% | 16:12 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.016 | -0.014 | -0.018 | -0.016 | 0.000 | 0.00% | 15:25 |
| NG.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.089 | -0.086 | -0.093 | -0.093 | -0.003 | 0.00% | 15:03 |
| NG.U20:J21 | Sep 2020/Apr 2021 Spread | -0.026 | -0.023 | -0.026 | -0.026 | -0.012 | 0.00% | 11:12 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.101 | -0.100 | -0.104 | -0.104 | -0.002 | 0.00% | 13:45 |
| NG.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.276 | -0.272 | -0.281 | -0.281 | -0.005 | 0.00% | 13:47 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.029 | -0.028 | -0.030 | -0.029 | 0.000 | 0.00% | 15:50 |
| NG.U20:F21 | Sep 2020/Jan 2021 Spread | -0.398 | -0.396 | -0.407 | -0.405 | -0.005 | 0.00% | 14:28 |
| NG.U20:H21 | Sep 2020/Mar 2021 Spread | -0.266 | -0.266 | -0.266 | -0.266 | -0.004 | 0.00% | 17:28 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.00125 | 0.00150 | 0.00125 | 0.00150 | -0.00025 | -16.67% | 10:18 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.371 | -0.367 | -0.380 | -0.376 | -0.006 | 0.00% | 15:54 |
| NG.V20:G21 | Oct 2020/Feb 2021 Spread | -0.336 | -0.336 | -0.348 | -0.348 | -0.008 | 0.00% | 15:03 |
| NG.V20:H21 | Oct 2020/Mar 2021 Spread | -0.247 | -0.247 | -0.247 | -0.247 | -0.015 | 0.00% | 13:45 |
| NG.V20:V21 | Oct 2020/Oct 2021 Spread | -0.080 | -0.080 | -0.094 | -0.092 | -0.008 | 0.00% | 13:04 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 10:26 |
| NG.V20:J21 | Oct 2020/Apr 2021 Spread | 0.006 | 0.008 | 0.006 | 0.008 | +0.007 | +700.00% | 17:28 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.247 | -0.242 | -0.254 | -0.251 | -0.004 | 0.00% | 15:59 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.074 | -0.072 | -0.077 | -0.076 | -0.003 | 0.00% | 15:21 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.173 | -0.170 | -0.176 | -0.175 | -0.002 | 0.00% | 15:08 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.297 | -0.293 | -0.303 | -0.302 | -0.005 | 0.00% | 15:03 |
| NG.X20:H21 | Nov 2020/Mar 2021 Spread | -0.171 | -0.171 | -0.171 | -0.171 | -0.008 | 0.00% | 15:03 |
| NG.X20:J21 | Nov 2020/Apr 2021 Spread | 0.067 | 0.067 | 0.067 | 0.067 | -0.013 | -9.42% | 12:01 |
| NG.X20:Z21 | Nov 2020/Dec 2021 Spread | -0.246 | -0.246 | -0.246 | -0.246 | -0.025 | 0.00% | 17:28 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -0.00025 | -20.00% | 14:19 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 13:58 |
| NG.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.095 | -0.091 | -0.095 | -0.093 | +0.001 | 0.00% | 17:28 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.124 | -0.124 | -0.127 | -0.126 | -0.002 | 0.00% | 15:21 |
| NG.Z20:K21 | Dec 2020/May 2021 Spread | 0.297 | 0.297 | 0.297 | 0.275 | -0.015 | -5.05% | 14:53 |
| NG.F21:Z21 | Jan 2021/Dec 2021 Spread | 0.050 | 0.050 | 0.050 | 0.050 | -0.033 | -32.35% | 11:12 |
| NG.F21:J21 | Jan 2021/Apr 2021 Spread | 0.373 | 0.373 | 0.367 | 0.370 | -0.007 | -1.79% | 14:21 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 13:58 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.136 | 0.136 | 0.132 | 0.133 | -0.002 | -1.42% | 14:28 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.031 | 0.032 | 0.030 | 0.032 | +0.001 | +3.03% | 15:59 |
| NG.F21:F22 | Jan 2021/Jan 2022 Spread | -0.070 | -0.070 | -0.070 | -0.070 | -0.003 | 0.00% | 13:42 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 13:58 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.104 | 0.104 | 0.100 | 0.100 | -0.003 | -2.73% | 15:03 |
| NG.G21:J21 | Feb 2021/Apr 2021 Spread | 0.351 | 0.351 | 0.346 | 0.347 | -0.001 | -0.29% | 17:28 |
| NG.H21:Z21 | Mar 2021/Dec 2021 Spread | -0.087 | -0.087 | -0.087 | -0.087 | -0.020 | 0.00% | 17:28 |
| NG.H21:V21 | Mar 2021/Oct 2021 Spread | 0.165 | 0.165 | 0.165 | 0.156 | -0.018 | -10.91% | 10:00 |
| NG.H21:U21 | Mar 2021/Sep 2021 Spread | 0.174 | 0.174 | 0.174 | 0.174 | -0.008 | -4.60% | 17:28 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.241 | 0.242 | 0.235 | 0.240 | -0.002 | -0.82% | 15:51 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.00125 | 0.00150 | 0.00125 | 0.00150 | 0.00000 | 0.00% | 13:58 |
| NG.J21:V21 | Apr 2021/Oct 2021 Spread | -0.088 | -0.088 | -0.091 | -0.090 | -0.001 | 0.00% | 14:20 |
| NG.J21:Q21 | Apr 2021/Aug 2021 Spread | -0.080 | -0.080 | -0.081 | -0.081 | -0.003 | 0.00% | 11:09 |
| NG.J21:N21 | Apr 2021/Jul 2021 Spread | -0.073 | -0.073 | -0.073 | -0.073 | -0.003 | 0.00% | 11:04 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | -0.00025 | -14.29% | 10:20 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.017 | 0.017 | 0.016 | 0.016 | 0.000 | 0.00% | 14:16 |
| NG.J21:M21 | Apr 2021/Jun 2021 Spread | -0.024 | -0.024 | -0.027 | -0.026 | -0.003 | 0.00% | 17:28 |
| NG.K21:U21 | May 2021/Sep 2021 Spread | -0.082 | -0.082 | -0.082 | -0.082 | -0.003 | 0.00% | 15:03 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.041 | -0.041 | -0.043 | -0.041 | -0.001 | 0.00% | 15:46 |
| NG.K21:HH.K21 | May 2021/HH Spread | 0.00150 | 0.00150 | 0.00125 | 0.00125 | -0.00025 | -16.67% | 17:28 |
| NG.K21:V21 | May 2021/Oct 2021 Spread | -0.104 | -0.104 | -0.104 | -0.104 | +0.002 | 0.00% | 17:28 |
| NG.M21:HH.M21 | Jun 2021/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 14:31 |
| NG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.045 | -0.045 | -0.047 | -0.046 | -0.002 | 0.00% | 15:09 |
| NG.M21:V21 | Jun 2021/Oct 2021 Spread | -0.076 | -0.076 | -0.076 | -0.066 | -0.014 | 0.00% | 05:06 |
| NG.N21:HH.N21 | Jul 2021/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.00000 | 0.00% | 15:02 |
| NG.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.008 | -0.008 | -0.008 | -0.008 | +0.001 | 0.00% | 11:54 |
| NG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.012 | 0.015 | 0.012 | 0.015 | +0.001 | +7.14% | 11:54 |
| NG.Q21:HH.Q21 | Aug 2021/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | -0.00050 | -28.57% | 15:03 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.025 | -0.023 | -0.025 | -0.023 | 0.000 | 0.00% | 15:03 |
| NG.V21:F22 | Oct 2021/Jan 2022 Spread | -0.355 | -0.355 | -0.358 | -0.357 | -0.005 | 0.00% | 15:03 |
| NG.V21:HH.V21 | Oct 2021/HH Spread | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -0.00025 | -14.29% | 17:28 |
| NG.V21:V22 | Oct 2021/Oct 2022 Spread | -0.005 | -0.005 | -0.005 | -0.005 | +0.001 | 0.00% | 17:28 |
| NG.V21:X21 | Oct 2021/Nov 2021 Spread | -0.067 | -0.067 | -0.070 | -0.068 | 0.000 | 0.00% | 14:30 |
| NG.X21:HH.X21 | Nov 2021/HH Spread | 0.00175 | 0.00175 | 0.00175 | 0.00175 | +0.00025 | +14.29% | 13:02 |
| NG.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.171 | -0.171 | -0.171 | -0.171 | -0.003 | 0.00% | 11:04 |
| NG.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.118 | -0.117 | -0.118 | -0.117 | -0.001 | 0.00% | 13:23 |
| NG.F22:HH.F22 | Jan 2022/HH Spread | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.00000 | 0.00% | 15:03 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.046 | 0.046 | 0.042 | 0.046 | -0.003 | -6.52% | 16:08 |
| NG.G22:H22 | Feb 2022/Mar 2022 Spread | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 | +0.72% | 11:22 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.265 | 0.265 | 0.264 | 0.264 | +0.004 | +1.53% | 12:03 |
| NG.J22:K22 | Apr 2022/May 2022 Spread | 0.032 | 0.032 | 0.032 | 0.032 | +0.006 | +23.08% | 12:44 |
| NG.J22:V22 | Apr 2022/Oct 2022 Spread | -0.084 | -0.083 | -0.084 | -0.083 | +0.001 | 0.00% | 17:28 |
| NG.K22:M22 | May 2022/Jun 2022 Spread | -0.036 | -0.036 | -0.036 | -0.036 | +0.002 | 0.00% | 12:44 |
| NG.M22:N22 | Jun 2022/Jul 2022 Spread | -0.043 | -0.043 | -0.043 | -0.043 | +0.002 | 0.00% | 12:44 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
