| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.H20 | Mar 2020 | 1.969 | 1.978 | 1.952 | 1.958 | -0.011 | -0.51% | 07:27 |
| NG.J20 | Apr 2020 | 1.958 | 1.967 | 1.941 | 1.953 | -0.003 | -0.14% | 07:27 |
| NG.K20 | May 2020 | 1.995 | 2.005 | 1.982 | 1.992 | -0.002 | -0.09% | 07:27 |
| NG.M20 | Jun 2020 | 2.042 | 2.051 | 2.031 | 2.040 | -0.003 | -0.13% | 07:24 |
| NG.N20 | Jul 2020 | 2.100 | 2.107 | 2.091 | 2.097 | -0.004 | -0.17% | 07:22 |
| NG.Q20 | Aug 2020 | 2.132 | 2.136 | 2.121 | 2.126 | -0.005 | -0.22% | 07:22 |
| NG.U20 | Sep 2020 | 2.129 | 2.138 | 2.126 | 2.129 | -0.007 | -0.30% | 07:20 |
| NG.V20 | Oct 2020 | 2.168 | 2.174 | 2.160 | 2.162 | -0.009 | -0.38% | 07:16 |
| NG.X20 | Nov 2020 | 2.278 | 2.289 | 2.274 | 2.281 | -0.006 | -0.25% | 07:16 |
| NG.Z20 | Dec 2020 | 2.481 | 2.488 | 2.473 | 2.481 | -0.001 | -0.04% | 07:16 |
| NG.F21 | Jan 2021 | 2.589 | 2.601 | 2.584 | 2.600 | +0.007 | +0.26% | 06:08 |
| NG.G21 | Feb 2021 | 2.556 | 2.565 | 2.556 | 2.565 | +0.005 | +0.19% | 05:26 |
| NG.H21 | Mar 2021 | 2.472 | 2.484 | 2.459 | 2.461 | -0.009 | -0.35% | 16:45 |
| NG.J21 | Apr 2021 | 2.213 | 2.221 | 2.213 | 2.221 | +0.006 | +0.26% | 04:04 |
| NG.K21 | May 2021 | 2.200 | 2.213 | 2.194 | 2.195 | -0.005 | -0.22% | 15:44 |
| NG.M21 | Jun 2021 | 2.245 | 2.245 | 2.230 | 2.239 | -0.008 | -0.35% | 14:29 |
| NG.N21 | Jul 2021 | 2.286 | 2.286 | 2.272 | 2.274 | -0.014 | -0.60% | 15:52 |
| NG.Q21 | Aug 2021 | 2.290 | 2.293 | 2.282 | 2.285 | -0.004 | -0.17% | 15:09 |
| NG.U21 | Sep 2021 | 2.280 | 2.280 | 2.270 | 2.276 | -0.006 | -0.26% | 14:58 |
| NG.V21 | Oct 2021 | 2.304 | 2.304 | 2.293 | 2.296 | -0.007 | -0.30% | 15:03 |
| NG.X21 | Nov 2021 | 2.370 | 2.370 | 2.360 | 2.366 | -0.009 | -0.37% | 14:27 |
| NG.Z21 | Dec 2021 | 2.545 | 2.547 | 2.532 | 2.538 | -0.013 | -0.50% | 14:27 |
| NG.F22 | Jan 2022 | 2.661 | 2.666 | 2.651 | 2.655 | -0.001 | -0.04% | 13:10 |
| NG.G22 | Feb 2022 | 2.626 | 2.633 | 2.623 | 2.623 | 0.000 | 0.00% | 11:18 |
| NG.H22 | Mar 2022 | 2.497 | 2.497 | 2.497 | 2.497 | +0.003 | +0.12% | 09:29 |
| NG.J22 | Apr 2022 | 2.250 | 2.250 | 2.245 | 2.250 | 0.000 | 0.00% | 14:23 |
| NG.K22 | May 2022 | 2.240 | 2.240 | 2.225 | 2.225 | -0.001 | -0.04% | 13:33 |
| NG.M22 | Jun 2022 | 2.265 | 2.265 | 2.265 | 2.265 | -0.006 | -0.26% | 11:20 |
| NG.U22 | Sep 2022 | 2.326 | 2.326 | 2.326 | 2.326 | +0.005 | +0.21% | 10:00 |
| NG.V22 | Oct 2022 | 2.355 | 2.355 | 2.355 | 2.355 | -0.007 | -0.30% | 08:59 |
| NG.X22 | Nov 2022 | 2.450 | 2.450 | 2.450 | 2.450 | +0.018 | +0.74% | 16:21 |
| NG.Z22 | Dec 2022 | 2.603 | 2.625 | 2.603 | 2.625 | +0.022 | +0.84% | 16:23 |
| NG.F23 | Jan 2023 | 2.730 | 2.730 | 2.730 | 2.730 | +0.004 | +0.15% | 16:23 |
| NG.V23 | Oct 2023 | 2.388 | 2.388 | 2.388 | 2.388 | +0.006 | +0.25% | 08:48 |
| NG.K27 | May 2027 | 2.380 | 2.385 | 2.370 | 2.385 | +0.001 | +0.04% | 10:09 |
| NG.H20:Q20 | Mar 2020/Aug 2020 Spread | -0.167 | -0.161 | -0.169 | -0.169 | -0.007 | 0.00% | 06:29 |
| NG.H20:Z20 | Mar 2020/Dec 2020 Spread | -0.546 | -0.506 | -0.549 | -0.511 | +0.046 | 0.00% | 14:31 |
| NG.H20:X20 | Mar 2020/Nov 2020 Spread | -0.311 | -0.311 | -0.322 | -0.320 | -0.004 | 0.00% | 04:45 |
| NG.H20:K21 | Mar 2020/May 2021 Spread | -0.354 | -0.354 | -0.354 | -0.354 | -0.003 | 0.00% | 11:11 |
| NG.H20:K20 | Mar 2020/May 2020 Spread | -0.026 | -0.026 | -0.034 | -0.034 | -0.009 | 0.00% | 07:27 |
| NG.H20:J21 | Mar 2020/Apr 2021 Spread | -0.271 | -0.239 | -0.271 | -0.239 | +0.046 | 0.00% | 14:30 |
| NG.H20:J20 | Mar 2020/Apr 2020 Spread | 0.012 | 0.013 | 0.004 | 0.005 | -0.007 | 0.00% | 07:27 |
| NG.H20:HH.H20 | Mar 2020/HH Spread | 0.00100 | 0.00150 | 0.00100 | 0.00150 | +0.00025 | +25.00% | 07:03 |
| NG.H20:H21 | Mar 2020/Mar 2021 Spread | -0.488 | -0.487 | -0.491 | -0.491 | +0.122 | 0.00% | 14:38 |
| NG.H20:F21 | Mar 2020/Jan 2021 Spread | -0.630 | -0.630 | -0.630 | -0.630 | -0.004 | 0.00% | 05:48 |
| NG.H20:G21 | Mar 2020/Feb 2021 Spread | -0.602 | -0.586 | -0.602 | -0.588 | +0.116 | 0.00% | 14:22 |
| NG.H20:M20 | Mar 2020/Jun 2020 Spread | -0.077 | -0.073 | -0.082 | -0.082 | -0.008 | 0.00% | 07:16 |
| NG.H20:M21 | Mar 2020/Jun 2021 Spread | -0.390 | -0.381 | -0.390 | -0.381 | +0.017 | 0.00% | 13:46 |
| NG.H20:N20 | Mar 2020/Jul 2020 Spread | -0.134 | -0.129 | -0.140 | -0.140 | -0.007 | 0.00% | 07:22 |
| NG.H20:U20 | Mar 2020/Sep 2020 Spread | -0.170 | -0.162 | -0.173 | -0.173 | -0.007 | 0.00% | 07:20 |
| NG.H20:V20 | Mar 2020/Oct 2020 Spread | -0.207 | -0.195 | -0.208 | -0.208 | -0.006 | 0.00% | 07:16 |
| NG.H20:V21 | Mar 2020/Oct 2021 Spread | -0.334 | -0.318 | -0.334 | -0.318 | +0.084 | 0.00% | 13:58 |
| NG.J20:V21 | Apr 2020/Oct 2021 Spread | -0.393 | -0.393 | -0.393 | -0.393 | +0.044 | 0.00% | 17:28 |
| NG.J20:X21 | Apr 2020/Nov 2021 Spread | -0.438 | -0.438 | -0.438 | -0.438 | +0.069 | 0.00% | 17:28 |
| NG.J20:Z20 | Apr 2020/Dec 2020 Spread | -0.565 | -0.515 | -0.565 | -0.525 | +0.031 | 0.00% | 14:53 |
| NG.J20:Z21 | Apr 2020/Dec 2021 Spread | -0.614 | -0.614 | -0.614 | -0.614 | +0.067 | 0.00% | 17:28 |
| NG.J20:X20 | Apr 2020/Nov 2020 Spread | -0.337 | -0.326 | -0.337 | -0.326 | +0.001 | 0.00% | 03:54 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.217 | -0.206 | -0.220 | -0.212 | +0.003 | 0.00% | 07:22 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.178 | -0.172 | -0.178 | -0.176 | +0.002 | 0.00% | 07:11 |
| NG.J20:Q21 | Apr 2020/Aug 2021 Spread | -0.422 | -0.422 | -0.422 | -0.422 | +0.015 | 0.00% | 14:19 |
| NG.J20:F21 | Apr 2020/Jan 2021 Spread | -0.648 | -0.636 | -0.648 | -0.642 | -0.004 | 0.00% | 02:20 |
| NG.J20:G21 | Apr 2020/Feb 2021 Spread | -0.615 | -0.607 | -0.622 | -0.612 | +0.066 | 0.00% | 11:28 |
| NG.J20:H21 | Apr 2020/Mar 2021 Spread | -0.533 | -0.497 | -0.533 | -0.497 | +0.034 | 0.00% | 14:02 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.00050 | 0.00050 | 0.00025 | 0.00050 | 0.00000 | 0.00% | 16:48 |
| NG.J20:J21 | Apr 2020/Apr 2021 Spread | -0.265 | -0.261 | -0.265 | -0.261 | +0.002 | 0.00% | 04:04 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | -0.039 | -0.037 | -0.041 | -0.039 | -0.002 | 0.00% | 07:23 |
| NG.J20:K21 | Apr 2020/May 2021 Spread | -0.273 | -0.267 | -0.273 | -0.267 | +0.071 | 0.00% | 17:28 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.177 | -0.170 | -0.181 | -0.174 | 0.000 | 0.00% | 07:13 |
| NG.J20:N21 | Apr 2020/Jul 2021 Spread | -0.416 | -0.416 | -0.416 | -0.416 | +0.012 | 0.00% | 13:02 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.146 | -0.140 | -0.150 | -0.145 | -0.001 | 0.00% | 07:22 |
| NG.J20:M21 | Apr 2020/Jun 2021 Spread | -0.375 | -0.372 | -0.375 | -0.372 | +0.012 | 0.00% | 13:02 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | -0.088 | -0.083 | -0.091 | -0.088 | -0.002 | 0.00% | 07:25 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.049 | -0.046 | -0.049 | -0.048 | +0.001 | 0.00% | 07:23 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.107 | -0.103 | -0.109 | -0.107 | +0.001 | 0.00% | 07:23 |
| NG.K20:N21 | May 2020/Jul 2021 Spread | -0.296 | -0.284 | -0.296 | -0.284 | +0.086 | 0.00% | 12:56 |
| NG.K20:Q20 | May 2020/Aug 2020 Spread | -0.138 | -0.131 | -0.140 | -0.137 | +0.001 | 0.00% | 07:16 |
| NG.K20:J21 | May 2020/Apr 2021 Spread | -0.229 | -0.214 | -0.229 | -0.214 | +0.034 | 0.00% | 14:30 |
| NG.K20:Q21 | May 2020/Aug 2021 Spread | -0.314 | -0.314 | -0.314 | -0.314 | +0.066 | 0.00% | 17:28 |
| NG.K20:U20 | May 2020/Sep 2020 Spread | -0.140 | -0.134 | -0.140 | -0.139 | +0.002 | 0.00% | 07:23 |
| NG.K20:V20 | May 2020/Oct 2020 Spread | -0.177 | -0.168 | -0.177 | -0.174 | +0.003 | 0.00% | 07:23 |
| NG.K20:Z20 | May 2020/Dec 2020 Spread | -0.491 | -0.482 | -0.492 | -0.492 | -0.002 | 0.00% | 07:16 |
| NG.K20:X20 | May 2020/Nov 2020 Spread | -0.287 | -0.287 | -0.288 | -0.288 | +0.003 | 0.00% | 04:45 |
| NG.K20:K21 | May 2020/May 2021 Spread | -0.211 | -0.210 | -0.211 | -0.210 | +0.080 | 0.00% | 12:16 |
| NG.K20:HH.K20 | May 2020/HH Spread | 0.00050 | 0.00100 | 0.00025 | 0.00100 | +0.00050 | +50.00% | 14:24 |
| NG.K20:H21 | May 2020/Mar 2021 Spread | -0.466 | -0.465 | -0.466 | -0.465 | +0.081 | 0.00% | 14:38 |
| NG.K20:G21 | May 2020/Feb 2021 Spread | -0.586 | -0.577 | -0.586 | -0.577 | +0.060 | 0.00% | 09:45 |
| NG.K20:F21 | May 2020/Jan 2021 Spread | -0.602 | -0.600 | -0.602 | -0.600 | +0.001 | 0.00% | 06:08 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.059 | -0.057 | -0.059 | -0.059 | 0.000 | 0.00% | 07:16 |
| NG.M20:K21 | Jun 2020/May 2021 Spread | -0.217 | -0.217 | -0.217 | -0.217 | -0.002 | 0.00% | 10:40 |
| NG.M20:Z20 | Jun 2020/Dec 2020 Spread | -0.443 | -0.440 | -0.443 | -0.442 | +0.001 | 0.00% | 05:25 |
| NG.M20:H21 | Jun 2020/Mar 2021 Spread | -0.440 | -0.426 | -0.440 | -0.426 | +0.057 | 0.00% | 12:23 |
| NG.M20:G21 | Jun 2020/Feb 2021 Spread | -0.523 | -0.523 | -0.523 | -0.523 | +0.051 | 0.00% | 11:34 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.00025 | 0.00075 | 0.00025 | 0.00050 | 0.00000 | 0.00% | 14:54 |
| NG.M20:U20 | Jun 2020/Sep 2020 Spread | -0.092 | -0.088 | -0.093 | -0.091 | 0.000 | 0.00% | 05:06 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.089 | -0.086 | -0.090 | -0.088 | +0.001 | 0.00% | 07:22 |
| NG.M20:V20 | Jun 2020/Oct 2020 Spread | -0.128 | -0.122 | -0.128 | -0.125 | +0.002 | 0.00% | 07:16 |
| NG.M20:X20 | Jun 2020/Nov 2020 Spread | -0.263 | -0.240 | -0.263 | -0.240 | +0.018 | 0.00% | 14:27 |
| NG.M20:F21 | Jun 2020/Jan 2021 Spread | -0.571 | -0.548 | -0.571 | -0.556 | +0.010 | 0.00% | 14:59 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00025 | 0.00075 | 0.00025 | 0.00050 | 0.00000 | 0.00% | 14:54 |
| NG.N20:H21 | Jul 2020/Mar 2021 Spread | -0.390 | -0.390 | -0.393 | -0.393 | +0.007 | 0.00% | 13:48 |
| NG.N20:G21 | Jul 2020/Feb 2021 Spread | -0.459 | -0.459 | -0.459 | -0.459 | +0.042 | 0.00% | 09:07 |
| NG.N20:F21 | Jul 2020/Jan 2021 Spread | -0.508 | -0.488 | -0.508 | -0.497 | +0.004 | 0.00% | 14:44 |
| NG.N20:J21 | Jul 2020/Apr 2021 Spread | -0.115 | -0.115 | -0.115 | -0.115 | +0.056 | +1866.67% | 09:30 |
| NG.N20:X20 | Jul 2020/Nov 2020 Spread | -0.194 | -0.180 | -0.194 | -0.184 | +0.022 | 0.00% | 16:35 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.031 | -0.030 | -0.031 | -0.030 | 0.000 | 0.00% | 06:58 |
| NG.N20:Z20 | Jul 2020/Dec 2020 Spread | -0.385 | -0.385 | -0.385 | -0.385 | -0.006 | 0.00% | 05:25 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.069 | -0.067 | -0.069 | -0.067 | +0.002 | 0.00% | 07:22 |
| NG.N20:U21 | Jul 2020/Sep 2021 Spread | -0.228 | -0.228 | -0.228 | -0.228 | -0.006 | 0.00% | 14:24 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | -0.032 | -0.031 | -0.032 | -0.032 | +0.002 | 0.00% | 07:22 |
| NG.N20:Q21 | Jul 2020/Aug 2021 Spread | -0.234 | -0.234 | -0.234 | -0.234 | +0.001 | 0.00% | 10:42 |
| NG.N20:M21 | Jul 2020/Jun 2021 Spread | -0.136 | -0.136 | -0.136 | -0.136 | +0.055 | +5500.00% | 11:26 |
| NG.Q20:M21 | Aug 2020/Jun 2021 Spread | -0.099 | -0.099 | -0.099 | -0.099 | +0.056 | +430.77% | 09:00 |
| NG.Q20:K21 | Aug 2020/May 2021 Spread | -0.109 | -0.109 | -0.109 | -0.109 | -0.014 | -28.57% | 10:40 |
| NG.Q20:F21 | Aug 2020/Jan 2021 Spread | -0.460 | -0.460 | -0.467 | -0.466 | 0.000 | 0.00% | 06:08 |
| NG.Q20:G21 | Aug 2020/Feb 2021 Spread | -0.451 | -0.451 | -0.455 | -0.454 | -0.008 | 0.00% | 10:47 |
| NG.Q20:H21 | Aug 2020/Mar 2021 Spread | -0.330 | -0.330 | -0.330 | -0.330 | +0.044 | 0.00% | 13:13 |
| NG.Q20:J21 | Aug 2020/Apr 2021 Spread | -0.122 | -0.122 | -0.122 | -0.122 | +0.013 | +81.25% | 17:28 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.00050 | 0.00075 | 0.00050 | 0.00050 | +0.00025 | +25.00% | 14:56 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.038 | -0.037 | -0.038 | -0.037 | +0.001 | 0.00% | 07:16 |
| NG.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.356 | -0.356 | -0.356 | -0.356 | -0.003 | 0.00% | 05:34 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | -0.003 | -0.003 | -0.003 | -0.003 | 0.000 | 0.00% | 00:39 |
| NG.Q20:X20 | Aug 2020/Nov 2020 Spread | -0.159 | -0.150 | -0.159 | -0.155 | +0.005 | 0.00% | 15:32 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.035 | -0.035 | -0.035 | -0.035 | 0.000 | 0.00% | 04:27 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.00050 | 0.00075 | 0.00050 | 0.00050 | 0.00000 | 0.00% | 14:25 |
| NG.U20:M21 | Sep 2020/Jun 2021 Spread | -0.102 | -0.102 | -0.102 | -0.102 | +0.049 | +980.00% | 11:26 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.151 | -0.151 | -0.151 | -0.151 | +0.001 | 0.00% | 04:23 |
| NG.U20:K21 | Sep 2020/May 2021 Spread | -0.107 | -0.107 | -0.107 | -0.107 | -0.002 | -5.41% | 11:05 |
| NG.U20:H21 | Sep 2020/Mar 2021 Spread | -0.361 | -0.361 | -0.368 | -0.368 | -0.006 | 0.00% | 14:33 |
| NG.U20:G21 | Sep 2020/Feb 2021 Spread | -0.453 | -0.453 | -0.453 | -0.452 | +0.003 | 0.00% | 10:47 |
| NG.U20:F21 | Sep 2020/Jan 2021 Spread | -0.475 | -0.456 | -0.478 | -0.462 | +0.003 | 0.00% | 14:40 |
| NG.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.353 | -0.346 | -0.358 | -0.348 | +0.011 | 0.00% | 16:50 |
| NG.U20:J21 | Sep 2020/Apr 2021 Spread | -0.084 | -0.084 | -0.085 | -0.084 | +0.047 | +522.22% | 14:37 |
| NG.V20:H21 | Oct 2020/Mar 2021 Spread | -0.293 | -0.293 | -0.300 | -0.295 | +0.039 | 0.00% | 11:46 |
| NG.V20:G21 | Oct 2020/Feb 2021 Spread | -0.392 | -0.386 | -0.395 | -0.390 | +0.013 | 0.00% | 15:43 |
| NG.V20:J21 | Oct 2020/Apr 2021 Spread | -0.046 | -0.046 | -0.050 | -0.050 | +0.045 | +109.76% | 09:34 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.117 | -0.112 | -0.118 | -0.118 | -0.002 | 0.00% | 07:16 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.00050 | 0.00075 | 0.00050 | 0.00050 | 0.00000 | 0.00% | 16:02 |
| NG.V20:K21 | Oct 2020/May 2021 Spread | -0.073 | -0.068 | -0.073 | -0.068 | -0.004 | 0.00% | 13:42 |
| NG.V20:M21 | Oct 2020/Jun 2021 Spread | -0.109 | -0.106 | -0.109 | -0.106 | +0.003 | +7.89% | 13:42 |
| NG.V20:V21 | Oct 2020/Oct 2021 Spread | -0.119 | -0.119 | -0.119 | -0.119 | +0.058 | 0.00% | 09:22 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.428 | -0.428 | -0.429 | -0.429 | -0.005 | 0.00% | 07:23 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.316 | -0.316 | -0.316 | -0.316 | -0.003 | 0.00% | 21:53 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.200 | -0.198 | -0.200 | -0.199 | -0.002 | 0.00% | 05:26 |
| NG.X20:K21 | Nov 2020/May 2021 Spread | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 | -0.71% | 11:05 |
| NG.X20:J21 | Nov 2020/Apr 2021 Spread | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 | -2.70% | 13:18 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.00025 | 0.00050 | 0.00025 | 0.00050 | -0.00025 | -25.00% | 12:42 |
| NG.X20:H21 | Nov 2020/Mar 2021 Spread | -0.181 | -0.175 | -0.181 | -0.177 | +0.027 | 0.00% | 16:01 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.312 | -0.312 | -0.312 | -0.312 | -0.003 | 0.00% | 21:53 |
| NG.X20:G21 | Nov 2020/Feb 2021 Spread | -0.282 | -0.272 | -0.282 | -0.275 | +0.020 | 0.00% | 14:46 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.112 | -0.112 | -0.113 | -0.113 | -0.002 | 0.00% | 05:26 |
| NG.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.075 | -0.075 | -0.078 | -0.076 | +0.008 | 0.00% | 15:46 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00050 | 0.00075 | 0.00050 | 0.00075 | 0.00000 | 0.00% | 12:55 |
| NG.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.018 | 0.023 | 0.018 | 0.020 | +0.012 | +25.00% | 15:39 |
| NG.Z20:K21 | Dec 2020/May 2021 Spread | 0.268 | 0.268 | 0.268 | 0.268 | 0.000 | 0.00% | 11:05 |
| NG.Z20:J21 | Dec 2020/Apr 2021 Spread | 0.250 | 0.250 | 0.248 | 0.248 | -0.008 | -2.68% | 10:13 |
| NG.Z20:Z21 | Dec 2020/Dec 2021 Spread | -0.055 | -0.055 | -0.055 | -0.055 | +0.024 | +120.00% | 10:53 |
| NG.Z20:V21 | Dec 2020/Oct 2021 Spread | 0.189 | 0.190 | 0.189 | 0.189 | +0.024 | +9.80% | 16:42 |
| NG.F21:V21 | Jan 2021/Oct 2021 Spread | 0.301 | 0.301 | 0.301 | 0.301 | -0.001 | -0.33% | 13:39 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 | -2.44% | 22:44 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.130 | 0.135 | 0.126 | 0.132 | -0.001 | -0.64% | 16:39 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.00050 | 0.00075 | 0.00025 | 0.00050 | 0.00000 | 0.00% | 10:28 |
| NG.F21:U21 | Jan 2021/Sep 2021 Spread | 0.302 | 0.302 | 0.302 | 0.302 | -0.002 | -0.66% | 13:41 |
| NG.F21:M21 | Jan 2021/Jun 2021 Spread | 0.341 | 0.342 | 0.341 | 0.342 | -0.002 | -0.49% | 13:42 |
| NG.F21:K21 | Jan 2021/May 2021 Spread | 0.378 | 0.380 | 0.378 | 0.379 | -0.007 | -1.59% | 12:40 |
| NG.F21:F22 | Jan 2021/Jan 2022 Spread | -0.084 | -0.081 | -0.084 | -0.082 | +0.003 | +27.27% | 14:24 |
| NG.F21:J21 | Jan 2021/Apr 2021 Spread | 0.377 | 0.382 | 0.371 | 0.375 | 0.000 | 0.00% | 15:03 |
| NG.G21:J21 | Feb 2021/Apr 2021 Spread | 0.342 | 0.346 | 0.341 | 0.341 | +0.011 | +2.99% | 16:39 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.095 | 0.098 | 0.093 | 0.096 | -0.001 | -0.86% | 15:46 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.00050 | 0.00075 | 0.00050 | 0.00075 | +0.00025 | +16.67% | 14:31 |
| NG.H21:M21 | Mar 2021/Jun 2021 Spread | 0.230 | 0.231 | 0.230 | 0.231 | +0.012 | +4.80% | 11:09 |
| NG.H21:K21 | Mar 2021/May 2021 Spread | 0.265 | 0.265 | 0.265 | 0.265 | +0.009 | +3.31% | 11:09 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.246 | 0.249 | 0.241 | 0.246 | +0.001 | +0.40% | 16:45 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.00075 | 0.00100 | 0.00075 | 0.00100 | +0.00025 | +20.00% | 13:58 |
| NG.J21:M21 | Apr 2021/Jun 2021 Spread | -0.015 | -0.013 | -0.020 | -0.019 | -0.003 | -300.00% | 14:29 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.020 | 0.021 | 0.018 | 0.021 | +0.002 | +6.45% | 15:44 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.00000 | 0.00% | 13:58 |
| NG.J21:N21 | Apr 2021/Jul 2021 Spread | -0.056 | -0.055 | -0.060 | -0.059 | -0.001 | 0.00% | 14:20 |
| NG.J21:Q21 | Apr 2021/Aug 2021 Spread | -0.065 | -0.065 | -0.066 | -0.066 | +0.003 | 0.00% | 11:49 |
| NG.J21:V21 | Apr 2021/Oct 2021 Spread | -0.075 | -0.072 | -0.081 | -0.081 | -0.006 | 0.00% | 15:03 |
| NG.J21:U21 | Apr 2021/Sep 2021 Spread | -0.053 | -0.053 | -0.055 | -0.055 | +0.005 | 0.00% | 12:17 |
| NG.K21:HH.K21 | May 2021/HH Spread | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.0005 | -38.46% | 10:15 |
| NG.K21:N21 | May 2021/Jul 2021 Spread | -0.076 | -0.076 | -0.081 | -0.081 | -0.001 | 0.00% | 14:29 |
| NG.K21:V21 | May 2021/Oct 2021 Spread | -0.095 | -0.095 | -0.095 | -0.095 | +0.004 | 0.00% | 11:20 |
| NG.K21:Q21 | May 2021/Aug 2021 Spread | -0.086 | -0.085 | -0.087 | -0.087 | +0.003 | 0.00% | 13:01 |
| NG.K21:U21 | May 2021/Sep 2021 Spread | -0.073 | -0.072 | -0.073 | -0.072 | +0.005 | 0.00% | 13:03 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.036 | -0.035 | -0.039 | -0.038 | -0.002 | 0.00% | 14:29 |
| NG.M21:U21 | Jun 2021/Sep 2021 Spread | -0.040 | -0.037 | -0.040 | -0.037 | +0.003 | 0.00% | 13:01 |
| NG.M21:X21 | Jun 2021/Nov 2021 Spread | -0.135 | -0.135 | -0.135 | -0.135 | +0.001 | 0.00% | 12:17 |
| NG.M21:Q21 | Jun 2021/Aug 2021 Spread | -0.050 | -0.050 | -0.050 | -0.050 | -0.002 | 0.00% | 10:06 |
| NG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.041 | -0.041 | -0.042 | -0.042 | 0.000 | 0.00% | 15:38 |
| NG.M21:HH.M21 | Jun 2021/HH Spread | 0.00050 | 0.00075 | 0.00050 | 0.00075 | +0.00025 | +20.00% | 13:58 |
| NG.M21:V21 | Jun 2021/Oct 2021 Spread | -0.060 | -0.060 | -0.060 | -0.060 | +0.003 | 0.00% | 13:38 |
| NG.N21:HH.N21 | Jul 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | +0.00025 | +25.00% | 09:57 |
| NG.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.008 | -0.008 | -0.010 | -0.010 | -0.001 | 0.00% | 16:00 |
| NG.N21:X21 | Jul 2021/Nov 2021 Spread | -0.086 | -0.086 | -0.086 | -0.086 | +0.003 | 0.00% | 17:28 |
| NG.N21:Z21 | Jul 2021/Dec 2021 Spread | -0.261 | -0.261 | -0.261 | -0.261 | +0.007 | 0.00% | 13:38 |
| NG.Q21:V21 | Aug 2021/Oct 2021 Spread | -0.011 | -0.008 | -0.011 | -0.008 | -0.001 | 0.00% | 14:20 |
| NG.Q21:X21 | Aug 2021/Nov 2021 Spread | -0.079 | -0.079 | -0.079 | -0.079 | +0.002 | 0.00% | 13:38 |
| NG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.013 | 0.013 | 0.012 | 0.013 | -0.001 | -8.33% | 16:03 |
| NG.U21:HH.U21 | Sep 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | +0.00025 | +25.00% | 13:58 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.021 | -0.021 | -0.023 | -0.022 | -0.001 | 0.00% | 14:58 |
| NG.V21:F22 | Oct 2021/Jan 2022 Spread | -0.365 | -0.365 | -0.365 | -0.365 | -0.002 | 0.00% | 10:04 |
| NG.V21:Z21 | Oct 2021/Dec 2021 Spread | -0.257 | -0.246 | -0.257 | -0.246 | +0.003 | 0.00% | 11:03 |
| NG.V21:X21 | Oct 2021/Nov 2021 Spread | -0.070 | -0.067 | -0.070 | -0.068 | +0.002 | 0.00% | 14:41 |
| NG.V21:HH.V21 | Oct 2021/HH Spread | 0.00075 | 0.00075 | 0.00075 | 0.00075 | +0.00025 | +20.00% | 14:58 |
| NG.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.175 | -0.171 | -0.176 | -0.172 | +0.004 | 0.00% | 14:27 |
| NG.X21:HH.X21 | Nov 2021/HH Spread | 0.00050 | 0.00050 | 0.00050 | 0.00050 | -0.00025 | -25.00% | 14:55 |
| NG.Z21:HH.Z21 | Dec 2021/HH Spread | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.0005 | -50.00% | 11:44 |
| NG.Z21:G22 | Dec 2021/Feb 2022 Spread | -0.087 | -0.087 | -0.087 | -0.087 | -0.003 | 0.00% | 14:51 |
| NG.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.119 | -0.117 | -0.119 | -0.117 | +0.002 | 0.00% | 13:11 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.033 | 0.034 | 0.033 | 0.033 | 0.000 | 0.00% | 11:18 |
| NG.G22:H22 | Feb 2022/Mar 2022 Spread | 0.128 | 0.129 | 0.122 | 0.122 | -0.007 | -5.26% | 16:06 |
| NG.H22:J22 | Mar 2022/Apr 2022 Spread | 0.250 | 0.250 | 0.250 | 0.250 | +0.006 | +2.39% | 08:05 |
| NG.J22:K22 | Apr 2022/May 2022 Spread | 0.026 | 0.026 | 0.022 | 0.023 | -0.001 | -5.56% | 15:27 |
| NG.J22:V22 | Apr 2022/Oct 2022 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | 14:57 |
| NG.V22:X22 | Oct 2022/Nov 2022 Spread | -0.082 | -0.082 | -0.082 | -0.082 | -0.012 | 0.00% | 16:21 |
| NG.Z22:F23 | Dec 2022/Jan 2023 Spread | -0.112 | -0.112 | -0.112 | -0.112 | +0.010 | 0.00% | 16:23 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
