| New York Mercantile Exchange (NYMEX) › Energy › NATURAL GAS (NG) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NG.X19 | Nov 2019 | 2.285 | 2.295 | 2.283 | 2.289 | +0.007 | +0.31% | 23:43 |
| NG.Z19 | Dec 2019 | 2.424 | 2.439 | 2.424 | 2.433 | +0.006 | +0.25% | 23:45 |
| NG.F20 | Jan 2020 | 2.532 | 2.544 | 2.529 | 2.538 | +0.007 | +0.27% | 23:43 |
| NG.G20 | Feb 2020 | 2.500 | 2.510 | 2.498 | 2.508 | +0.009 | +0.35% | 23:18 |
| NG.H20 | Mar 2020 | 2.407 | 2.410 | 2.406 | 2.410 | +0.005 | +0.20% | 21:39 |
| NG.J20 | Apr 2020 | 2.233 | 2.240 | 2.232 | 2.240 | +0.008 | +0.35% | 23:30 |
| NG.K20 | May 2020 | 2.225 | 2.225 | 2.225 | 2.225 | 0.000 | 0.00% | 21:39 |
| NG.M20 | Jun 2020 | 2.281 | 2.286 | 2.262 | 2.272 | -0.011 | -0.48% | 17:28 |
| NG.N20 | Jul 2020 | 2.329 | 2.334 | 2.311 | 2.317 | -0.015 | -0.64% | 17:28 |
| NG.Q20 | Aug 2020 | 2.341 | 2.343 | 2.328 | 2.331 | -0.013 | -0.55% | 17:28 |
| NG.U20 | Sep 2020 | 2.323 | 2.323 | 2.323 | 2.323 | +0.006 | +0.26% | 23:18 |
| NG.V20 | Oct 2020 | 2.348 | 2.349 | 2.348 | 2.349 | +0.006 | +0.25% | 22:05 |
| NG.X20 | Nov 2020 | 2.426 | 2.426 | 2.409 | 2.415 | -0.011 | -0.45% | 17:28 |
| NG.Z20 | Dec 2020 | 2.591 | 2.591 | 2.591 | 2.591 | +0.003 | +0.12% | 22:19 |
| NG.F21 | Jan 2021 | 2.715 | 2.716 | 2.699 | 2.702 | -0.019 | -0.70% | 17:28 |
| NG.G21 | Feb 2021 | 2.677 | 2.677 | 2.658 | 2.665 | -0.023 | -0.86% | 17:28 |
| NG.H21 | Mar 2021 | 2.556 | 2.557 | 2.542 | 2.549 | -0.011 | -0.43% | 17:28 |
| NG.J21 | Apr 2021 | 2.290 | 2.290 | 2.271 | 2.279 | -0.006 | -0.26% | 17:28 |
| NG.K21 | May 2021 | 2.257 | 2.259 | 2.250 | 2.255 | -0.005 | -0.22% | 17:28 |
| NG.M21 | Jun 2021 | 2.292 | 2.293 | 2.285 | 2.291 | +0.006 | +0.26% | 17:28 |
| NG.N21 | Jul 2021 | 2.329 | 2.332 | 2.329 | 2.330 | -0.004 | -0.17% | 17:28 |
| NG.Q21 | Aug 2021 | 2.335 | 2.335 | 2.335 | 2.335 | -0.002 | -0.09% | 17:28 |
| NG.U21 | Sep 2021 | 2.325 | 2.325 | 2.323 | 2.324 | -0.005 | -0.21% | 17:28 |
| NG.V21 | Oct 2021 | 2.353 | 2.353 | 2.350 | 2.350 | 0.000 | 0.00% | 17:28 |
| NG.X21 | Nov 2021 | 2.430 | 2.435 | 2.430 | 2.435 | +0.010 | +0.41% | 08:12 |
| NG.Z21 | Dec 2021 | 2.612 | 2.612 | 2.600 | 2.600 | 0.000 | 0.00% | 11:54 |
| NG.G22 | Feb 2022 | 2.695 | 2.695 | 2.695 | 2.695 | -0.003 | -0.11% | 17:28 |
| NG.H22 | Mar 2022 | 2.585 | 2.585 | 2.585 | 2.585 | +0.001 | +0.04% | 14:34 |
| NG.M22 | Jun 2022 | 2.345 | 2.345 | 2.345 | 2.345 | -0.006 | -0.25% | 17:28 |
| NG.F24 | Jan 2024 | 2.885 | 2.885 | 2.885 | 2.885 | +0.009 | +0.31% | 17:28 |
| NG.H24 | Mar 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.000 | 0.00% | 17:28 |
| NG.X19:K20 | Nov 2019/May 2020 Spread | 0.032 | 0.067 | 0.024 | 0.056 | +0.063 | 0.00% | 17:28 |
| NG.X19:M20 | Nov 2019/Jun 2020 Spread | -0.012 | 0.012 | -0.019 | 0.012 | +0.013 | 0.00% | 17:28 |
| NG.X19:N20 | Nov 2019/Jul 2020 Spread | -0.060 | -0.034 | -0.060 | -0.034 | +0.025 | 0.00% | 17:28 |
| NG.X19:Q20 | Nov 2019/Aug 2020 Spread | -0.041 | -0.041 | -0.041 | -0.041 | +0.030 | 0.00% | 17:28 |
| NG.X19:X20 | Nov 2019/Nov 2020 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.027 | 0.00% | 17:28 |
| NG.X19:Z19 | Nov 2019/Dec 2019 Spread | -0.140 | -0.139 | -0.145 | -0.144 | 0.000 | 0.00% | 23:31 |
| NG.X19:Z20 | Nov 2019/Dec 2020 Spread | -0.302 | -0.302 | -0.302 | -0.302 | +0.014 | 0.00% | 17:28 |
| NG.X19:U20 | Nov 2019/Sep 2020 Spread | -0.092 | -0.055 | -0.092 | -0.055 | +0.046 | 0.00% | 10:02 |
| NG.X19:V20 | Nov 2019/Oct 2020 Spread | -0.084 | -0.059 | -0.093 | -0.059 | +0.024 | 0.00% | 17:28 |
| NG.X19:J20 | Nov 2019/Apr 2020 Spread | 0.021 | 0.057 | 0.012 | 0.052 | +0.026 | 0.00% | 17:28 |
| NG.X19:H21 | Nov 2019/Mar 2021 Spread | -0.314 | -0.314 | -0.314 | -0.326 | -0.062 | 0.00% | 13:18 |
| NG.X19:F20 | Nov 2019/Jan 2020 Spread | -0.245 | -0.245 | -0.250 | -0.250 | -0.002 | 0.00% | 23:18 |
| NG.X19:G20 | Nov 2019/Feb 2020 Spread | -0.253 | -0.211 | -0.257 | -0.215 | +0.038 | 0.00% | 17:28 |
| NG.X19:H20 | Nov 2019/Mar 2020 Spread | -0.160 | -0.118 | -0.163 | -0.122 | +0.037 | 0.00% | 17:28 |
| NG.X19:HH.X19 | Nov 2019/HH Spread | 0.00100 | 0.00125 | 0.00075 | 0.00100 | 0.00000 | 0.00% | 17:28 |
| NG.Z19:X20 | Dec 2019/Nov 2020 Spread | 0.027 | 0.028 | 0.006 | 0.006 | -0.015 | -187.50% | 17:28 |
| NG.Z19:J20 | Dec 2019/Apr 2020 Spread | 0.191 | 0.207 | 0.181 | 0.194 | -0.003 | -1.58% | 17:28 |
| NG.Z19:H21 | Dec 2019/Mar 2021 Spread | -0.115 | -0.115 | -0.115 | -0.123 | -0.060 | 0.00% | 13:05 |
| NG.Z19:H20 | Dec 2019/Mar 2020 Spread | 0.011 | 0.026 | 0.005 | 0.022 | +0.013 | 0.00% | 17:28 |
| NG.Z19:G20 | Dec 2019/Feb 2020 Spread | -0.075 | -0.071 | -0.075 | -0.071 | +0.001 | 0.00% | 22:19 |
| NG.Z19:F20 | Dec 2019/Jan 2020 Spread | -0.105 | -0.104 | -0.105 | -0.105 | 0.000 | 0.00% | 23:18 |
| NG.Z19:Z20 | Dec 2019/Dec 2020 Spread | -0.168 | -0.161 | -0.168 | -0.162 | +0.010 | 0.00% | 17:28 |
| NG.Z19:Q20 | Dec 2019/Aug 2020 Spread | 0.100 | 0.100 | 0.100 | 0.100 | -0.006 | -6.12% | 17:28 |
| NG.Z19:M21 | Dec 2019/Jun 2021 Spread | 0.15 | 0.15 | 0.15 | 0.15 | -0.07 | -46.67% | 14:36 |
| NG.Z19:K20 | Dec 2019/May 2020 Spread | 0.207 | 0.218 | 0.196 | 0.205 | +0.001 | +0.51% | 17:28 |
| NG.Z19:N20 | Dec 2019/Jul 2020 Spread | 0.110 | 0.110 | 0.110 | 0.110 | -0.007 | -6.86% | 17:28 |
| NG.Z19:U20 | Dec 2019/Sep 2020 Spread | 0.121 | 0.138 | 0.117 | 0.131 | +0.030 | +29.70% | 10:02 |
| NG.Z19:F21 | Dec 2019/Jan 2021 Spread | -0.263 | -0.263 | -0.263 | -0.263 | -0.001 | 0.00% | 17:28 |
| NG.Z19:V20 | Dec 2019/Oct 2020 Spread | 0.085 | 0.099 | 0.079 | 0.085 | -0.020 | -21.51% | 17:28 |
| NG.Z19:HH.Z19 | Dec 2019/HH Spread | 0.00150 | 0.00150 | 0.00075 | 0.00125 | +0.00025 | +16.67% | 17:28 |
| NG.Z19:M20 | Dec 2019/Jun 2020 Spread | 0.154 | 0.175 | 0.154 | 0.160 | -0.004 | -2.70% | 17:28 |
| NG.F20:Z20 | Jan 2020/Dec 2020 Spread | -0.031 | -0.031 | -0.050 | -0.049 | -0.023 | 0.00% | 17:28 |
| NG.F20:X20 | Jan 2020/Nov 2020 Spread | 0.138 | 0.138 | 0.118 | 0.118 | -0.022 | -15.94% | 17:28 |
| NG.F20:V20 | Jan 2020/Oct 2020 Spread | 0.191 | 0.191 | 0.191 | 0.191 | -0.024 | -11.11% | 17:28 |
| NG.F20:HH.F20 | Jan 2020/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.00000 | 0.00% | 17:28 |
| NG.F20:K20 | Jan 2020/May 2020 Spread | 0.324 | 0.327 | 0.306 | 0.307 | -0.019 | -5.71% | 17:28 |
| NG.F20:M20 | Jan 2020/Jun 2020 Spread | 0.278 | 0.278 | 0.278 | 0.278 | -0.010 | -3.61% | 17:28 |
| NG.F20:H21 | Jan 2020/Mar 2021 Spread | 0.009 | 0.009 | 0.009 | 0.002 | -0.054 | -540.00% | 13:05 |
| NG.F20:M21 | Jan 2020/Jun 2021 Spread | 0.262 | 0.262 | 0.262 | 0.274 | -0.076 | -29.01% | 09:51 |
| NG.F20:H20 | Jan 2020/Mar 2020 Spread | 0.125 | 0.129 | 0.125 | 0.127 | +0.001 | +0.84% | 21:19 |
| NG.F20:G20 | Jan 2020/Feb 2020 Spread | 0.032 | 0.034 | 0.032 | 0.033 | 0.000 | 0.00% | 23:34 |
| NG.F20:F21 | Jan 2020/Jan 2021 Spread | -0.151 | -0.151 | -0.173 | -0.169 | -0.023 | 0.00% | 17:28 |
| NG.F20:N20 | Jan 2020/Jul 2020 Spread | 0.217 | 0.217 | 0.217 | 0.217 | -0.030 | -12.45% | 17:28 |
| NG.F20:Q20 | Jan 2020/Aug 2020 Spread | 0.248 | 0.248 | 0.219 | 0.216 | -0.056 | -25.57% | 09:19 |
| NG.F20:U20 | Jan 2020/Sep 2020 Spread | 0.275 | 0.275 | 0.275 | 0.231 | -0.016 | -5.82% | 08:32 |
| NG.F20:J20 | Jan 2020/Apr 2020 Spread | 0.300 | 0.304 | 0.300 | 0.304 | +0.005 | +1.60% | 21:19 |
| NG.G20:HH.G20 | Feb 2020/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.00000 | 0.00% | 17:28 |
| NG.G20:U20 | Feb 2020/Sep 2020 Spread | 0.217 | 0.217 | 0.217 | 0.203 | -0.042 | -19.35% | 08:59 |
| NG.G20:H21 | Feb 2020/Mar 2021 Spread | -0.018 | -0.018 | -0.018 | -0.026 | -0.049 | 0.00% | 13:05 |
| NG.G20:V20 | Feb 2020/Oct 2020 Spread | 0.178 | 0.178 | 0.178 | 0.178 | +0.001 | +0.56% | 08:54 |
| NG.G20:Q20 | Feb 2020/Aug 2020 Spread | 0.194 | 0.194 | 0.194 | 0.188 | -0.049 | -25.26% | 09:31 |
| NG.G20:N20 | Feb 2020/Jul 2020 Spread | 0.190 | 0.194 | 0.184 | 0.184 | -0.015 | -7.04% | 17:28 |
| NG.G20:Z20 | Feb 2020/Dec 2020 Spread | -0.081 | -0.081 | -0.081 | -0.081 | -0.015 | 0.00% | 17:28 |
| NG.G20:M20 | Feb 2020/Jun 2020 Spread | 0.248 | 0.255 | 0.247 | 0.247 | -0.002 | -0.80% | 15:29 |
| NG.G20:K20 | Feb 2020/May 2020 Spread | 0.289 | 0.289 | 0.276 | 0.276 | -0.015 | -5.03% | 17:28 |
| NG.G20:J20 | Feb 2020/Apr 2020 Spread | 0.273 | 0.281 | 0.264 | 0.267 | -0.014 | -4.79% | 17:28 |
| NG.G20:F21 | Feb 2020/Jan 2021 Spread | -0.188 | -0.188 | -0.188 | -0.188 | -0.011 | 0.00% | 17:28 |
| NG.G20:H20 | Feb 2020/Mar 2020 Spread | 0.093 | 0.093 | 0.093 | 0.093 | 0.000 | 0.00% | 21:16 |
| NG.H20:M20 | Mar 2020/Jun 2020 Spread | 0.143 | 0.150 | 0.139 | 0.139 | -0.016 | -9.88% | 17:28 |
| NG.H20:N20 | Mar 2020/Jul 2020 Spread | 0.094 | 0.098 | 0.090 | 0.091 | -0.017 | -14.91% | 17:28 |
| NG.H20:J21 | Mar 2020/Apr 2021 Spread | 0.128 | 0.134 | 0.128 | 0.129 | -0.025 | -15.43% | 17:28 |
| NG.H20:Q20 | Mar 2020/Aug 2020 Spread | 0.110 | 0.110 | 0.110 | 0.097 | -0.029 | -26.36% | 09:04 |
| NG.H20:Z20 | Mar 2020/Dec 2020 Spread | -0.175 | -0.175 | -0.179 | -0.177 | -0.016 | 0.00% | 17:28 |
| NG.H20:F21 | Mar 2020/Jan 2021 Spread | -0.286 | -0.286 | -0.295 | -0.295 | -0.022 | 0.00% | 17:28 |
| NG.H20:V20 | Mar 2020/Oct 2020 Spread | 0.070 | 0.070 | 0.064 | 0.068 | -0.028 | -30.11% | 17:28 |
| NG.H20:X20 | Mar 2020/Nov 2020 Spread | -0.009 | -0.009 | -0.009 | -0.009 | -0.017 | -34.00% | 17:28 |
| NG.H20:J20 | Mar 2020/Apr 2020 Spread | 0.172 | 0.176 | 0.172 | 0.176 | +0.004 | +2.09% | 22:16 |
| NG.H20:HH.H20 | Mar 2020/HH Spread | 0.00125 | 0.00125 | 0.00100 | 0.00125 | 0.00000 | 0.00% | 17:28 |
| NG.H20:K20 | Mar 2020/May 2020 Spread | 0.182 | 0.182 | 0.182 | 0.182 | -0.002 | -0.98% | 19:16 |
| NG.H20:H21 | Mar 2020/Mar 2021 Spread | -0.138 | -0.138 | -0.138 | -0.138 | -0.016 | 0.00% | 17:28 |
| NG.J20:X20 | Apr 2020/Nov 2020 Spread | -0.177 | -0.177 | -0.185 | -0.179 | -0.007 | 0.00% | 17:28 |
| NG.J20:V20 | Apr 2020/Oct 2020 Spread | -0.105 | -0.103 | -0.113 | -0.110 | -0.005 | 0.00% | 17:28 |
| NG.J20:U21 | Apr 2020/Sep 2021 Spread | -0.091 | -0.091 | -0.091 | -0.091 | -0.017 | 0.00% | 17:28 |
| NG.J20:U20 | Apr 2020/Sep 2020 Spread | -0.077 | -0.076 | -0.084 | -0.081 | -0.004 | 0.00% | 17:28 |
| NG.J20:G21 | Apr 2020/Feb 2021 Spread | -0.434 | -0.428 | -0.434 | -0.431 | -0.009 | 0.00% | 17:28 |
| NG.J20:H21 | Apr 2020/Mar 2021 Spread | -0.305 | -0.305 | -0.305 | -0.305 | -0.003 | 0.00% | 10:51 |
| NG.J20:HH.J20 | Apr 2020/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | -0.00025 | -20.00% | 17:28 |
| NG.J20:Q20 | Apr 2020/Aug 2020 Spread | -0.092 | -0.091 | -0.099 | -0.095 | -0.001 | 0.00% | 17:28 |
| NG.J20:Z20 | Apr 2020/Dec 2020 Spread | -0.351 | -0.351 | -0.355 | -0.353 | -0.008 | 0.00% | 17:28 |
| NG.J20:M20 | Apr 2020/Jun 2020 Spread | -0.032 | -0.031 | -0.036 | -0.035 | -0.002 | 0.00% | 17:28 |
| NG.J20:F21 | Apr 2020/Jan 2021 Spread | -0.470 | -0.468 | -0.474 | -0.469 | -0.002 | 0.00% | 17:28 |
| NG.J20:K20 | Apr 2020/May 2020 Spread | 0.009 | 0.009 | 0.008 | 0.008 | -0.001 | -8.33% | 23:04 |
| NG.J20:J21 | Apr 2020/Apr 2021 Spread | -0.044 | -0.040 | -0.051 | -0.051 | -0.016 | 0.00% | 17:28 |
| NG.J20:N20 | Apr 2020/Jul 2020 Spread | -0.081 | -0.079 | -0.086 | -0.084 | -0.003 | 0.00% | 17:28 |
| NG.K20:J21 | May 2020/Apr 2021 Spread | -0.033 | -0.033 | -0.033 | -0.037 | -0.005 | 0.00% | 14:29 |
| NG.K20:V20 | May 2020/Oct 2020 Spread | -0.115 | -0.115 | -0.120 | -0.119 | -0.002 | 0.00% | 17:28 |
| NG.K20:Z20 | May 2020/Dec 2020 Spread | -0.364 | -0.364 | -0.364 | -0.364 | -0.001 | 0.00% | 17:28 |
| NG.K20:X20 | May 2020/Nov 2020 Spread | -0.183 | -0.183 | -0.185 | -0.183 | +0.002 | 0.00% | 14:04 |
| NG.K20:N20 | May 2020/Jul 2020 Spread | -0.091 | -0.091 | -0.094 | -0.092 | -0.002 | 0.00% | 17:28 |
| NG.K20:Q20 | May 2020/Aug 2020 Spread | -0.102 | -0.102 | -0.106 | -0.104 | -0.001 | 0.00% | 17:28 |
| NG.K20:M20 | May 2020/Jun 2020 Spread | -0.043 | -0.042 | -0.044 | -0.044 | -0.001 | 0.00% | 17:28 |
| NG.K20:HH.K20 | May 2020/HH Spread | 0.00150 | 0.00150 | 0.00125 | 0.00150 | 0.00000 | 0.00% | 17:28 |
| NG.K20:G21 | May 2020/Feb 2021 Spread | -0.443 | -0.443 | -0.443 | -0.443 | -0.010 | 0.00% | 17:28 |
| NG.K20:F21 | May 2020/Jan 2021 Spread | -0.477 | -0.477 | -0.477 | -0.477 | +0.001 | 0.00% | 17:28 |
| NG.K20:U20 | May 2020/Sep 2020 Spread | -0.086 | -0.086 | -0.091 | -0.090 | -0.002 | 0.00% | 17:28 |
| NG.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.060 | -0.059 | -0.061 | -0.061 | -0.003 | 0.00% | 17:28 |
| NG.M20:H21 | Jun 2020/Mar 2021 Spread | -0.276 | -0.276 | -0.276 | -0.276 | -0.006 | 0.00% | 10:47 |
| NG.M20:F21 | Jun 2020/Jan 2021 Spread | -0.436 | -0.436 | -0.436 | -0.436 | +0.002 | 0.00% | 10:54 |
| NG.M20:HH.M20 | Jun 2020/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 17:28 |
| NG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.049 | -0.049 | -0.050 | -0.049 | -0.001 | 0.00% | 17:28 |
| NG.M20:U20 | Jun 2020/Sep 2020 Spread | -0.045 | -0.045 | -0.047 | -0.047 | -0.003 | 0.00% | 17:28 |
| NG.M20:V20 | Jun 2020/Oct 2020 Spread | -0.073 | -0.073 | -0.077 | -0.076 | -0.003 | 0.00% | 17:28 |
| NG.M20:X20 | Jun 2020/Nov 2020 Spread | -0.145 | -0.145 | -0.149 | -0.149 | -0.005 | 0.00% | 17:28 |
| NG.M20:Z20 | Jun 2020/Dec 2020 Spread | -0.315 | -0.315 | -0.316 | -0.316 | -0.006 | 0.00% | 10:54 |
| NG.M20:G21 | Jun 2020/Feb 2021 Spread | -0.392 | -0.392 | -0.400 | -0.400 | -0.009 | 0.00% | 17:28 |
| NG.N20:U20 | Jul 2020/Sep 2020 Spread | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 | -20.00% | 20:06 |
| NG.N20:F21 | Jul 2020/Jan 2021 Spread | -0.388 | -0.385 | -0.388 | -0.385 | +0.001 | 0.00% | 17:28 |
| NG.N20:G21 | Jul 2020/Feb 2021 Spread | -0.350 | -0.350 | -0.350 | -0.350 | -0.007 | 0.00% | 17:28 |
| NG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.011 | -0.011 | -0.012 | -0.012 | -0.001 | 0.00% | 17:28 |
| NG.N20:X20 | Jul 2020/Nov 2020 Spread | -0.096 | -0.096 | -0.096 | -0.096 | -0.003 | 0.00% | 17:28 |
| NG.N20:V20 | Jul 2020/Oct 2020 Spread | -0.025 | -0.025 | -0.027 | -0.027 | -0.003 | 0.00% | 17:28 |
| NG.N20:HH.N20 | Jul 2020/HH Spread | 0.00175 | 0.00175 | 0.00150 | 0.00150 | +0.00025 | +16.67% | 12:29 |
| NG.Q20:H21 | Aug 2020/Mar 2021 Spread | -0.210 | -0.210 | -0.210 | -0.214 | +0.002 | 0.00% | 14:11 |
| NG.Q20:HH.Q20 | Aug 2020/HH Spread | 0.00175 | 0.00175 | 0.00150 | 0.00150 | -0.00025 | -16.67% | 11:22 |
| NG.Q20:U20 | Aug 2020/Sep 2020 Spread | 0.015 | 0.015 | 0.014 | 0.014 | -0.001 | -6.67% | 17:28 |
| NG.Q20:V20 | Aug 2020/Oct 2020 Spread | -0.014 | -0.014 | -0.016 | -0.016 | -0.003 | 0.00% | 17:28 |
| NG.Q20:Z20 | Aug 2020/Dec 2020 Spread | -0.254 | -0.254 | -0.254 | -0.254 | 0.000 | 0.00% | 17:28 |
| NG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.1 | -0.1 | -0.1 | -0.1 | 0.0 | 0.00% | 20:06 |
| NG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.028 | -0.028 | -0.029 | -0.029 | -0.002 | 0.00% | 17:28 |
| NG.U20:HH.U20 | Sep 2020/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.00000 | 0.00% | 17:28 |
| NG.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.269 | -0.269 | -0.269 | -0.269 | 0.000 | 0.00% | 17:28 |
| NG.V20:H21 | Oct 2020/Mar 2021 Spread | -0.201 | -0.201 | -0.201 | -0.200 | -0.001 | 0.00% | 09:25 |
| NG.V20:G21 | Oct 2020/Feb 2021 Spread | -0.322 | -0.320 | -0.322 | -0.320 | +0.003 | 0.00% | 17:28 |
| NG.V20:F21 | Oct 2020/Jan 2021 Spread | -0.363 | -0.359 | -0.363 | -0.359 | +0.002 | 0.00% | 17:28 |
| NG.V20:HH.V20 | Oct 2020/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | -0.00025 | -16.67% | 17:28 |
| NG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.071 | -0.070 | -0.072 | -0.071 | 0.000 | 0.00% | 17:28 |
| NG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.239 | -0.239 | -0.243 | -0.241 | -0.001 | 0.00% | 17:28 |
| NG.X20:F21 | Nov 2020/Jan 2021 Spread | -0.29 | -0.29 | -0.29 | -0.29 | 0.00 | 0.00% | 20:06 |
| NG.X20:HH.X20 | Nov 2020/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | -0.00025 | -14.29% | 17:28 |
| NG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.170 | -0.169 | -0.171 | -0.170 | 0.000 | 0.00% | 17:28 |
| NG.Z20:G21 | Dec 2020/Feb 2021 Spread | -0.081 | -0.080 | -0.081 | -0.080 | -0.002 | 0.00% | 17:28 |
| NG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.121 | -0.119 | -0.121 | -0.119 | +0.003 | 0.00% | 17:28 |
| NG.Z20:HH.Z20 | Dec 2020/HH Spread | 0.00125 | 0.00150 | 0.00125 | 0.00150 | 0.00000 | 0.00% | 17:28 |
| NG.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 | +6.98% | 14:29 |
| NG.F21:G21 | Jan 2021/Feb 2021 Spread | 0.041 | 0.042 | 0.040 | 0.041 | -0.001 | -2.38% | 17:28 |
| NG.F21:HH.F21 | Jan 2021/HH Spread | 0.00150 | 0.00150 | 0.00125 | 0.00150 | 0.00000 | 0.00% | 17:28 |
| NG.F21:H21 | Jan 2021/Mar 2021 Spread | 0.158 | 0.158 | 0.155 | 0.155 | -0.005 | -3.05% | 17:28 |
| NG.G21:HH.G21 | Feb 2021/HH Spread | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -0.00025 | -14.29% | 11:16 |
| NG.G21:H21 | Feb 2021/Mar 2021 Spread | 0.117 | 0.117 | 0.115 | 0.116 | -0.001 | -0.82% | 17:28 |
| NG.H21:J21 | Mar 2021/Apr 2021 Spread | 0.270 | 0.275 | 0.269 | 0.271 | -0.003 | -1.08% | 17:28 |
| NG.H21:HH.H21 | Mar 2021/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | -0.00050 | -28.57% | 17:28 |
| NG.J21:J22 | Apr 2021/Apr 2022 Spread | -0.045 | -0.045 | -0.045 | -0.045 | 0.000 | 0.00% | 08:37 |
| NG.J21:M21 | Apr 2021/Jun 2021 Spread | -0.012 | -0.012 | -0.012 | -0.008 | -0.003 | 0.00% | 09:11 |
| NG.J21:N21 | Apr 2021/Jul 2021 Spread | -0.049 | -0.049 | -0.049 | -0.049 | -0.002 | 0.00% | 17:28 |
| NG.J21:V21 | Apr 2021/Oct 2021 Spread | -0.071 | -0.067 | -0.071 | -0.070 | -0.002 | 0.00% | 17:28 |
| NG.J21:K21 | Apr 2021/May 2021 Spread | 0.024 | 0.024 | 0.022 | 0.024 | -0.001 | -4.00% | 17:28 |
| NG.J21:HH.J21 | Apr 2021/HH Spread | 0.00125 | 0.00125 | 0.00125 | 0.00125 | -0.00025 | -14.29% | 17:28 |
| NG.K21:HH.K21 | May 2021/HH Spread | 0.00175 | 0.00175 | 0.00150 | 0.00150 | -0.00025 | -14.29% | 14:45 |
| NG.K21:Q21 | May 2021/Aug 2021 Spread | -0.078 | -0.078 | -0.078 | -0.078 | 0.000 | 0.00% | 07:55 |
| NG.K21:M21 | May 2021/Jun 2021 Spread | -0.034 | -0.034 | -0.035 | -0.035 | -0.001 | 0.00% | 17:28 |
| NG.M21:HH.M21 | Jun 2021/HH Spread | 0.00175 | 0.00175 | 0.00150 | 0.00150 | -0.00025 | -14.29% | 14:45 |
| NG.M21:N21 | Jun 2021/Jul 2021 Spread | -0.037 | -0.037 | -0.038 | -0.038 | 0.000 | 0.00% | 17:28 |
| NG.N21:HH.N21 | Jul 2021/HH Spread | 0.00125 | 0.00150 | 0.00125 | 0.00150 | -0.00025 | -14.29% | 09:28 |
| NG.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.007 | -0.006 | -0.009 | -0.007 | 0.000 | 0.00% | 14:16 |
| NG.Q21:HH.Q21 | Aug 2021/HH Spread | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -0.00025 | -14.29% | 14:45 |
| NG.Q21:V21 | Aug 2021/Oct 2021 Spread | -0.017 | -0.017 | -0.017 | -0.017 | -0.004 | 0.00% | 08:12 |
| NG.Q21:U21 | Aug 2021/Sep 2021 Spread | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 | +7.69% | 17:28 |
| NG.U21:HH.U21 | Sep 2021/HH Spread | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -0.00025 | -14.29% | 14:46 |
| NG.U21:V21 | Sep 2021/Oct 2021 Spread | -0.025 | -0.025 | -0.025 | -0.025 | +0.002 | 0.00% | 17:28 |
| NG.V21:F22 | Oct 2021/Jan 2022 Spread | -0.373 | -0.373 | -0.373 | -0.373 | +0.001 | 0.00% | 17:28 |
| NG.V21:X21 | Oct 2021/Nov 2021 Spread | -0.07 | -0.07 | -0.07 | -0.07 | 0.00 | 0.00% | 17:28 |
| NG.V21:HH.V21 | Oct 2021/HH Spread | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.0005 | +50.00% | 14:46 |
| NG.X21:HH.X21 | Nov 2021/HH Spread | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -0.00025 | -14.29% | 14:45 |
| NG.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.179 | -0.179 | -0.179 | -0.179 | +0.001 | 0.00% | 11:13 |
| NG.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.125 | -0.125 | -0.125 | -0.125 | +0.001 | 0.00% | 12:23 |
| NG.Z21:HH.Z21 | Dec 2021/HH Spread | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -0.00025 | -14.29% | 10:38 |
| NG.F22:G22 | Jan 2022/Feb 2022 Spread | 0.023 | 0.023 | 0.023 | 0.030 | -0.007 | -30.43% | 11:10 |
| NG.J22:V22 | Apr 2022/Oct 2022 Spread | -0.085 | -0.085 | -0.085 | -0.088 | +0.003 | 0.00% | 10:01 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals