Wednesday Jan 22, 8:27PM EST

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG)
MarketContractOpenHighLowLastChangePctTime
NG.G20Feb 20201.9151.9201.9131.916+0.004+0.18%20:12
NG.H20Mar 20201.9081.9121.9051.908+0.002+0.09%20:12
NG.J20Apr 20201.9431.9441.9381.9400.0000.00%20:10
NG.K20May 20201.9961.9981.9941.995-0.001-0.05%20:10
NG.M20Jun 20202.0692.0692.0652.065-0.002-0.09%19:19
NG.N20Jul 20202.1482.1602.1352.142-0.004-0.17%17:28
NG.Q20Aug 20202.1692.1702.1672.167-0.003-0.13%19:19
NG.U20Sep 20202.1702.1802.1562.162-0.009-0.39%17:28
NG.V20Oct 20202.1972.1992.1952.195-0.001-0.04%20:10
NG.X20Nov 20202.3192.3192.2992.307-0.005-0.21%17:28
NG.Z20Dec 20202.5112.5112.5102.510+0.005+0.19%18:24
NG.F21Jan 20212.6072.6232.6062.612-0.007-0.26%17:28
NG.G21Feb 20212.5762.5902.5762.577-0.001-0.04%17:28
NG.H21Mar 20212.4812.4922.4772.477-0.008-0.31%17:28
NG.J21Apr 20212.2652.2832.2572.257-0.016-0.69%17:28
NG.K21May 20212.2502.2682.2422.242-0.006-0.26%17:28
NG.M21Jun 20212.2872.3072.2722.272-0.013-0.56%17:28
NG.N21Jul 20212.3252.3472.3092.312-0.003-0.13%17:28
NG.Q21Aug 20212.3252.3252.3142.317-0.003-0.13%17:28
NG.U21Sep 20212.3092.3092.3012.304-0.003-0.13%17:28
NG.V21Oct 20212.3422.3572.3252.325-0.015-0.64%17:28
NG.X21Nov 20212.4002.4002.3892.392-0.009-0.37%17:28
NG.Z21Dec 20212.5702.5722.5572.559-0.002-0.08%17:28
NG.F22Jan 20222.6902.6952.6802.680-0.007-0.26%17:28
NG.G22Feb 20222.652.652.652.650.000.00%17:28
NG.H22Mar 20222.5222.5222.5202.520-0.015-0.59%17:28
NG.J22Apr 20222.2832.2832.2752.275-0.023-1.01%17:28
NG.K22May 20222.2602.2652.2492.265-0.020-0.89%17:28
NG.M22Jun 20222.3012.3052.3012.305+0.003+0.13%17:28
NG.N22Jul 20222.3652.3652.3652.365+0.002+0.09%15:16
NG.Q22Aug 20222.372.372.372.370.000.00%15:19
NG.U22Sep 20222.3602.3602.3602.360+0.002+0.08%15:21
NG.V22Oct 20222.3762.3762.3762.376-0.005-0.21%17:28
NG.X22Nov 20222.4442.4442.4442.444-0.005-0.21%17:28
NG.Z22Dec 20222.6142.6142.6142.614-0.005-0.19%17:28
NG.F23Jan 20232.7382.7382.7382.738+0.005+0.18%17:28
NG.G23Feb 20232.6852.6852.6852.685-0.009-0.33%17:28
NG.H23Mar 20232.5742.5742.5742.574+0.009+0.35%17:28
NG.K23May 20232.3002.3002.3002.300+0.003+0.13%17:28
NG.V24Oct 20242.4422.4422.4422.4420.0000.00%17:28
NG.K25May 20252.4202.4202.4202.420+0.007+0.29%17:28
NG.G20:G21Feb 2020/Feb 2021 Spread-0.657-0.647-0.659-0.659+0.0280.00%17:28
NG.G20:F21Feb 2020/Jan 2021 Spread-0.713-0.681-0.713-0.695+0.0260.00%17:28
NG.G20:X20Feb 2020/Nov 2020 Spread-0.391-0.388-0.400-0.393+0.0130.00%17:28
NG.G20:H21Feb 2020/Mar 2021 Spread-0.557-0.557-0.577-0.577-0.0030.00%17:28
NG.G20:HH.G20Feb 2020/HH Spread0.001000.001500.000750.001000.000000.00%17:28
NG.G20:J20Feb 2020/Apr 2020 Spread-0.029-0.023-0.029-0.024+0.004+13.79%20:00
NG.G20:H20Feb 2020/Mar 2020 Spread0.0070.0100.0070.008+0.002+6.45%20:12
NG.G20:J21Feb 2020/Apr 2021 Spread-0.333-0.333-0.350-0.350+0.0230.00%17:28
NG.G20:V20Feb 2020/Oct 2020 Spread-0.291-0.268-0.293-0.281+0.0140.00%17:28
NG.G20:U20Feb 2020/Sep 2020 Spread-0.249-0.243-0.257-0.248+0.0190.00%17:28
NG.G20:M20Feb 2020/Jun 2020 Spread-0.158-0.144-0.163-0.153+0.0080.00%17:28
NG.G20:Q20Feb 2020/Aug 2020 Spread-0.265-0.242-0.265-0.257+0.0070.00%14:34
NG.G20:N21Feb 2020/Jul 2021 Spread-0.331-0.331-0.331-0.331-0.0610.00%15:46
NG.G20:N20Feb 2020/Jul 2020 Spread-0.236-0.221-0.238-0.226+0.0060.00%17:28
NG.G20:M21Feb 2020/Jun 2021 Spread-0.341-0.341-0.366-0.366-0.0770.00%17:28
NG.G20:K21Feb 2020/May 2021 Spread-0.306-0.305-0.306-0.305+0.0380.00%17:28
NG.G20:K20Feb 2020/May 2020 Spread-0.079-0.078-0.079-0.079+0.0040.00%19:54
NG.G20:Z20Feb 2020/Dec 2020 Spread-0.585-0.585-0.603-0.589+0.0180.00%17:28
NG.H20:K21Mar 2020/May 2021 Spread-0.344-0.337-0.366-0.353-0.0160.00%17:28
NG.H20:Z20Mar 2020/Dec 2020 Spread-0.603-0.593-0.607-0.597+0.0160.00%17:28
NG.H20:G21Mar 2020/Feb 2021 Spread-0.680-0.670-0.680-0.670+0.0060.00%17:28
NG.H20:M20Mar 2020/Jun 2020 Spread-0.166-0.158-0.170-0.161+0.0090.00%17:28
NG.H20:F21Mar 2020/Jan 2021 Spread-0.700-0.696-0.711-0.702+0.0130.00%17:28
NG.H20:H21Mar 2020/Mar 2021 Spread-0.581-0.574-0.583-0.583+0.0090.00%17:28
NG.H20:HH.H20Mar 2020/HH Spread0.000750.001000.000500.00050-0.00050-50.00%17:28
NG.H20:J20Mar 2020/Apr 2020 Spread-0.034-0.031-0.034-0.032+0.0030.00%19:54
NG.H20:K20Mar 2020/May 2020 Spread-0.090-0.086-0.090-0.087+0.0030.00%20:05
NG.H20:J21Mar 2020/Apr 2021 Spread-0.370-0.342-0.370-0.357+0.0150.00%17:28
NG.H20:M21Mar 2020/Jun 2021 Spread-0.351-0.351-0.351-0.351-0.0440.00%17:28
NG.H20:X20Mar 2020/Nov 2020 Spread-0.401-0.394-0.407-0.398+0.0140.00%17:28
NG.H20:V20Mar 2020/Oct 2020 Spread-0.302-0.283-0.303-0.288+0.0160.00%17:28
NG.H20:U20Mar 2020/Sep 2020 Spread-0.266-0.250-0.267-0.255+0.0110.00%17:28
NG.H20:Q21Mar 2020/Aug 2021 Spread-0.403-0.403-0.403-0.4030.0000.00%17:28
NG.H20:Q20Mar 2020/Aug 2020 Spread-0.268-0.258-0.272-0.261+0.0100.00%17:28
NG.H20:N20Mar 2020/Jul 2020 Spread-0.243-0.232-0.245-0.233+0.0110.00%17:28
NG.H20:M22Mar 2020/Jun 2022 Spread-0.405-0.405-0.405-0.405+0.0120.00%17:28
NG.J20:M21Apr 2020/Jun 2021 Spread-0.321-0.318-0.321-0.318-0.0370.00%17:28
NG.J20:Z20Apr 2020/Dec 2020 Spread-0.578-0.555-0.578-0.563+0.0100.00%17:28
NG.J20:X20Apr 2020/Nov 2020 Spread-0.373-0.356-0.375-0.361+0.0110.00%17:28
NG.J20:V20Apr 2020/Oct 2020 Spread-0.256-0.255-0.256-0.255-0.0010.00%20:10
NG.J20:U21Apr 2020/Sep 2021 Spread-0.362-0.341-0.362-0.362-0.0210.00%17:28
NG.J20:U20Apr 2020/Sep 2020 Spread-0.229-0.217-0.232-0.221+0.0090.00%17:28
NG.J20:G21Apr 2020/Feb 2021 Spread-0.643-0.632-0.643-0.634+0.0080.00%17:28
NG.J20:F21Apr 2020/Jan 2021 Spread-0.681-0.660-0.686-0.667+0.0110.00%17:28
NG.J20:HH.J20Apr 2020/HH Spread0.00050.00100.00050.0005-0.0005-50.00%17:28
NG.J20:J21Apr 2020/Apr 2021 Spread-0.335-0.310-0.352-0.330+0.0050.00%17:28
NG.J20:K20Apr 2020/May 2020 Spread-0.054-0.054-0.055-0.0550.0000.00%18:23
NG.J20:K21Apr 2020/May 2021 Spread-0.316-0.298-0.334-0.313-0.0020.00%17:28
NG.J20:M20Apr 2020/Jun 2020 Spread-0.127-0.127-0.127-0.127-0.0010.00%19:19
NG.J20:N20Apr 2020/Jul 2020 Spread-0.205-0.198-0.210-0.200+0.0050.00%17:28
NG.J20:Q20Apr 2020/Aug 2020 Spread-0.228-0.228-0.229-0.229-0.0010.00%19:19
NG.J20:H21Apr 2020/Mar 2021 Spread-0.533-0.533-0.543-0.543+0.0180.00%17:28
NG.K20:Q20May 2020/Aug 2020 Spread-0.174-0.169-0.179-0.1740.0000.00%17:28
NG.K20:N21May 2020/Jul 2021 Spread-0.333-0.311-0.353-0.3260.0000.00%17:28
NG.K20:N20May 2020/Jul 2020 Spread-0.145-0.145-0.145-0.145-0.0010.00%18:00
NG.K20:M21May 2020/Jun 2021 Spread-0.295-0.275-0.314-0.289+0.0060.00%17:28
NG.K20:V20May 2020/Oct 2020 Spread-0.209-0.194-0.209-0.199+0.0080.00%17:28
NG.K20:Q21May 2020/Aug 2021 Spread-0.306-0.306-0.306-0.3060.0000.00%17:28
NG.K20:U20May 2020/Sep 2020 Spread-0.172-0.162-0.172-0.167+0.0040.00%17:28
NG.K20:V21May 2020/Oct 2021 Spread-0.351-0.329-0.367-0.339+0.0110.00%17:28
NG.K20:X20May 2020/Nov 2020 Spread-0.316-0.299-0.316-0.308+0.0090.00%17:28
NG.K20:X21May 2020/Nov 2021 Spread-0.404-0.404-0.404-0.404-0.0580.00%17:28
NG.K20:Z20May 2020/Dec 2020 Spread-0.519-0.498-0.520-0.506+0.0080.00%17:28
NG.K20:M20May 2020/Jun 2020 Spread-0.073-0.070-0.074-0.071+0.0020.00%17:28
NG.K20:K21May 2020/May 2021 Spread-0.246-0.246-0.246-0.246+0.0050.00%17:28
NG.K20:J21May 2020/Apr 2021 Spread-0.256-0.256-0.266-0.266+0.0030.00%17:28
NG.K20:HH.K20May 2020/HH Spread0.000500.000500.000500.00050-0.00025-25.00%17:28
NG.K20:H21May 2020/Mar 2021 Spread-0.490-0.485-0.490-0.485+0.0160.00%17:28
NG.K20:F21May 2020/Jan 2021 Spread-0.625-0.603-0.625-0.612+0.0060.00%17:28
NG.K20:G21May 2020/Feb 2021 Spread-0.576-0.576-0.583-0.583+0.0010.00%17:28
NG.M20:H21Jun 2020/Mar 2021 Spread-0.411-0.411-0.411-0.411+0.0060.00%17:28
NG.M20:G21Jun 2020/Feb 2021 Spread-0.506-0.506-0.506-0.506-0.0220.00%17:28
NG.M20:F21Jun 2020/Jan 2021 Spread-0.553-0.533-0.553-0.542+0.0180.00%17:28
NG.M20:V20Jun 2020/Oct 2020 Spread-0.135-0.124-0.135-0.129+0.0050.00%17:28
NG.M20:X20Jun 2020/Nov 2020 Spread-0.241-0.230-0.241-0.238+0.0030.00%17:28
NG.M20:Z20Jun 2020/Dec 2020 Spread-0.438-0.428-0.444-0.439+0.0040.00%17:28
NG.M20:U21Jun 2020/Sep 2021 Spread-0.234-0.234-0.234-0.234-0.0500.00%17:28
NG.M20:U20Jun 2020/Sep 2020 Spread-0.099-0.092-0.099-0.095+0.0020.00%17:28
NG.M20:Q21Jun 2020/Aug 2021 Spread-0.221-0.221-0.221-0.2210.0000.00%17:28
NG.M20:Q20Jun 2020/Aug 2020 Spread-0.103-0.098-0.104-0.1020.0000.00%17:28
NG.M20:M21Jun 2020/Jun 2021 Spread-0.234-0.234-0.234-0.234-0.0140.00%17:28
NG.M20:J21Jun 2020/Apr 2021 Spread-0.193-0.193-0.193-0.193-0.0060.00%17:28
NG.M20:HH.M20Jun 2020/HH Spread0.000750.000750.000750.00075+0.00025+25.00%17:28
NG.M20:N20Jun 2020/Jul 2020 Spread-0.075-0.073-0.076-0.074+0.0010.00%17:28
NG.M20:K21Jun 2020/May 2021 Spread-0.173-0.173-0.173-0.173+0.0050.00%17:28
NG.N20:N21Jul 2020/Jul 2021 Spread-0.155-0.155-0.175-0.175-0.0570.00%17:28
NG.N20:U20Jul 2020/Sep 2020 Spread-0.023-0.019-0.023-0.022+0.0020.00%17:28
NG.N20:Q20Jul 2020/Aug 2020 Spread-0.027-0.025-0.028-0.0280.0000.00%17:28
NG.N20:M21Jul 2020/Jun 2021 Spread-0.131-0.131-0.131-0.131+0.012+1200.00%17:28
NG.N20:J21Jul 2020/Apr 2021 Spread-0.143-0.113-0.143-0.120+0.023+766.67%17:28
NG.N20:HH.N20Jul 2020/HH Spread0.000750.000750.000500.00050-0.00025-25.00%17:28
NG.N20:K21Jul 2020/May 2021 Spread-0.100-0.100-0.100-0.100+0.009+28.12%17:28
NG.N20:H21Jul 2020/Mar 2021 Spread-0.348-0.342-0.348-0.342-0.0030.00%17:28
NG.N20:G21Jul 2020/Feb 2021 Spread-0.431-0.431-0.442-0.442-0.0090.00%17:28
NG.N20:F21Jul 2020/Jan 2021 Spread-0.477-0.458-0.477-0.469+0.0040.00%17:28
NG.N20:V20Jul 2020/Oct 2020 Spread-0.060-0.051-0.060-0.054+0.0070.00%17:28
NG.N20:X20Jul 2020/Nov 2020 Spread-0.167-0.157-0.167-0.164+0.0040.00%17:28
NG.N20:X21Jul 2020/Nov 2021 Spread-0.254-0.254-0.254-0.2540.0000.00%17:28
NG.N20:Z20Jul 2020/Dec 2020 Spread-0.362-0.355-0.372-0.365+0.0040.00%17:28
NG.Q20:H21Aug 2020/Mar 2021 Spread-0.313-0.313-0.313-0.313+0.0090.00%17:28
NG.Q20:G21Aug 2020/Feb 2021 Spread-0.406-0.406-0.448-0.416-0.0090.00%17:28
NG.Q20:F21Aug 2020/Jan 2021 Spread-0.451-0.432-0.451-0.440+0.0090.00%17:28
NG.Q20:J21Aug 2020/Apr 2021 Spread-0.086-0.086-0.086-0.086+0.029+181.25%17:28
NG.Q20:K21Aug 2020/May 2021 Spread-0.093-0.088-0.103-0.088+0.015+30.61%17:28
NG.Q20:N21Aug 2020/Jul 2021 Spread-0.168-0.168-0.168-0.168-0.0180.00%17:28
NG.Q20:U20Aug 2020/Sep 2020 Spread0.0060.0060.0060.0060.0000.00%20:01
NG.Q20:V20Aug 2020/Oct 2020 Spread-0.033-0.025-0.033-0.026+0.0070.00%17:28
NG.Q20:X20Aug 2020/Nov 2020 Spread-0.141-0.131-0.141-0.136+0.0050.00%17:28
NG.Q20:Z20Aug 2020/Dec 2020 Spread-0.342-0.328-0.342-0.334+0.0070.00%17:28
NG.Q20:Z21Aug 2020/Dec 2021 Spread-0.400-0.400-0.400-0.400-0.0550.00%17:28
NG.Q20:HH.Q20Aug 2020/HH Spread0.000750.000750.000750.000750.000000.00%17:28
NG.Q20:M21Aug 2020/Jun 2021 Spread-0.126-0.126-0.127-0.127-0.068-523.08%17:28
NG.U20:M21Sep 2020/Jun 2021 Spread-0.109-0.109-0.109-0.109+0.022+440.00%17:28
NG.U20:N21Sep 2020/Jul 2021 Spread-0.136-0.136-0.166-0.166-0.0680.00%17:28
NG.U20:U21Sep 2020/Sep 2021 Spread-0.140-0.140-0.146-0.146-0.0540.00%17:28
NG.U20:V20Sep 2020/Oct 2020 Spread-0.036-0.033-0.036-0.034+0.0020.00%17:28
NG.U20:V21Sep 2020/Oct 2021 Spread-0.164-0.164-0.164-0.164-0.0460.00%17:28
NG.U20:F21Sep 2020/Jan 2021 Spread-0.448-0.440-0.453-0.445+0.0040.00%17:28
NG.U20:X20Sep 2020/Nov 2020 Spread-0.141-0.137-0.146-0.141+0.0030.00%17:28
NG.U20:Z20Sep 2020/Dec 2020 Spread-0.339-0.335-0.350-0.340+0.0050.00%17:28
NG.U20:K21Sep 2020/May 2021 Spread-0.074-0.073-0.098-0.081-0.051-137.84%17:28
NG.U20:HH.U20Sep 2020/HH Spread0.000750.000750.000750.000750.000000.00%17:28
NG.U20:H21Sep 2020/Mar 2021 Spread-0.314-0.311-0.318-0.318-0.0070.00%17:28
NG.U20:G21Sep 2020/Feb 2021 Spread-0.410-0.410-0.418-0.418-0.0020.00%17:28
NG.U20:J21Sep 2020/Apr 2021 Spread-0.071-0.068-0.119-0.119-0.066-733.33%17:28
NG.V20:Q21Oct 2020/Aug 2021 Spread-0.127-0.127-0.127-0.127-0.0030.00%17:28
NG.V20:N21Oct 2020/Jul 2021 Spread-0.128-0.112-0.128-0.112+0.014+233.33%17:28
NG.V20:J21Oct 2020/Apr 2021 Spread-0.065-0.062-0.070-0.070-0.002-4.88%17:28
NG.V20:HH.V20Oct 2020/HH Spread0.000750.000750.000500.00050-0.00025-25.00%17:28
NG.V20:K21Oct 2020/May 2021 Spread-0.067-0.067-0.067-0.067-0.0180.00%17:28
NG.V20:H21Oct 2020/Mar 2021 Spread-0.287-0.281-0.287-0.281+0.0040.00%17:28
NG.V20:G21Oct 2020/Feb 2021 Spread-0.378-0.376-0.385-0.380-0.0020.00%17:28
NG.V20:F21Oct 2020/Jan 2021 Spread-0.415-0.406-0.422-0.413+0.0010.00%17:28
NG.V20:U21Oct 2020/Sep 2021 Spread-0.11-0.11-0.11-0.11-0.05-166.67%17:28
NG.V20:M21Oct 2020/Jun 2021 Spread-0.101-0.076-0.101-0.076+0.007+18.42%17:28
NG.V20:Z20Oct 2020/Dec 2020 Spread-0.312-0.311-0.312-0.311-0.0040.00%18:24
NG.V20:X20Oct 2020/Nov 2020 Spread-0.108-0.108-0.108-0.108+0.0010.00%19:53
NG.V20:V21Oct 2020/Oct 2021 Spread-0.130-0.130-0.130-0.130-0.0010.00%17:28
NG.X20:J21Nov 2020/Apr 2021 Spread0.0410.0410.0390.039-0.007-6.31%17:28
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.198-0.198-0.198-0.198+0.0020.00%19:53
NG.X20:K21Nov 2020/May 2021 Spread0.0470.0470.0470.047-0.018-12.77%17:28
NG.X20:HH.X20Nov 2020/HH Spread0.000750.000750.000750.000750.000000.00%17:28
NG.X20:H21Nov 2020/Mar 2021 Spread-0.177-0.177-0.178-0.178+0.0060.00%17:28
NG.X20:G21Nov 2020/Feb 2021 Spread-0.268-0.264-0.287-0.280-0.0110.00%17:28
NG.X20:F21Nov 2020/Jan 2021 Spread-0.306-0.301-0.312-0.3050.0000.00%17:28
NG.Z20:Z21Dec 2020/Dec 2021 Spread-0.065-0.065-0.065-0.0650.0000.00%17:28
NG.Z20:G21Dec 2020/Feb 2021 Spread-0.074-0.070-0.074-0.074-0.0070.00%17:28
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.105-0.103-0.108-0.1060.0000.00%17:28
NG.Z20:J21Dec 2020/Apr 2021 Spread0.2440.2440.2440.244+0.002+0.67%17:28
NG.Z20:K21Dec 2020/May 2021 Spread0.2640.2640.2610.261-0.029-8.81%17:28
NG.Z20:X21Dec 2020/Nov 2021 Spread0.1170.1170.1170.117-0.020-17.09%17:28
NG.Z20:M21Dec 2020/Jun 2021 Spread0.2250.2250.2250.225-0.032-14.22%17:28
NG.Z20:V21Dec 2020/Oct 2021 Spread0.1680.1680.1680.168-0.034-13.88%17:28
NG.Z20:HH.Z20Dec 2020/HH Spread0.000750.000750.000750.000750.000000.00%17:28
NG.Z20:U21Dec 2020/Sep 2021 Spread0.2000.2000.2000.200-0.028-14.00%17:28
NG.Z20:H21Dec 2020/Mar 2021 Spread0.0220.0260.0200.0260.0000.00%17:28
NG.F21:G21Jan 2021/Feb 2021 Spread0.0340.0350.0330.034-0.001-2.44%17:28
NG.F21:HH.F21Jan 2021/HH Spread0.000750.000750.000750.000750.000000.00%17:28
NG.F21:H21Jan 2021/Mar 2021 Spread0.1240.1310.1220.130+0.001+0.64%17:28
NG.F21:J21Jan 2021/Apr 2021 Spread0.3410.3520.3410.345-0.006-1.48%17:28
NG.F21:K21Jan 2021/May 2021 Spread0.3680.3680.3680.368-0.029-6.61%17:28
NG.F21:M21Jan 2021/Jun 2021 Spread0.3340.3350.3340.335-0.029-7.04%17:28
NG.F21:U21Jan 2021/Sep 2021 Spread0.3040.3040.3040.304-0.003-0.99%17:28
NG.F21:F22Jan 2021/Jan 2022 Spread-0.082-0.082-0.082-0.082-0.040-363.64%17:28
NG.G21:J21Feb 2021/Apr 2021 Spread0.3140.3170.3110.314+0.004+1.09%17:28
NG.G21:H21Feb 2021/Mar 2021 Spread0.0920.0970.0900.096+0.002+1.72%17:28
NG.G21:HH.G21Feb 2021/HH Spread0.001000.001000.000750.001000.000000.00%17:28
NG.G21:V21Feb 2021/Oct 2021 Spread0.2490.2490.2490.249+0.003+1.20%17:28
NG.H21:Z21Mar 2021/Dec 2021 Spread-0.084-0.084-0.084-0.084-0.0220.00%17:28
NG.H21:M21Mar 2021/Jun 2021 Spread0.2110.2110.2110.211-0.013-5.20%17:28
NG.H21:K21Mar 2021/May 2021 Spread0.2440.2440.2440.244-0.013-4.78%17:28
NG.H21:J21Mar 2021/Apr 2021 Spread0.2160.2220.2150.219+0.001+0.40%17:28
NG.H21:HH.H21Mar 2021/HH Spread0.000750.000750.000750.00075-0.00025-20.00%17:28
NG.J21:V21Apr 2021/Oct 2021 Spread-0.068-0.063-0.068-0.063+0.0050.00%17:28
NG.J21:HH.J21Apr 2021/HH Spread0.001000.001000.000750.00100-0.00025-20.00%17:28
NG.J21:J22Apr 2021/Apr 2022 Spread-0.006-0.006-0.006-0.0230.00%11:09
NG.J21:F22Apr 2021/Jan 2022 Spread-0.427-0.427-0.427-0.427-0.0110.00%17:28
NG.J21:K21Apr 2021/May 2021 Spread0.0200.0230.0180.020-0.001-3.23%17:28
NG.J21:M21Apr 2021/Jun 2021 Spread-0.010-0.010-0.016-0.012-0.001-100.00%17:28
NG.J21:U21Apr 2021/Sep 2021 Spread-0.042-0.042-0.042-0.042-0.0030.00%17:28
NG.J21:X21Apr 2021/Nov 2021 Spread-0.141-0.141-0.142-0.142-0.0120.00%17:28
NG.J21:N21Apr 2021/Jul 2021 Spread-0.049-0.046-0.053-0.0460.0000.00%17:28
NG.J21:Q21Apr 2021/Aug 2021 Spread-0.052-0.051-0.052-0.051-0.0010.00%17:28
NG.K21:U21May 2021/Sep 2021 Spread-0.058-0.058-0.058-0.058+0.0040.00%17:28
NG.K21:Q21May 2021/Aug 2021 Spread-0.074-0.074-0.074-0.074-0.0010.00%17:28
NG.K21:HH.K21May 2021/HH Spread0.001000.001000.000750.00075-0.00025-20.00%17:28
NG.K21:M21May 2021/Jun 2021 Spread-0.034-0.032-0.034-0.032+0.0020.00%17:28
NG.M21:HH.M21Jun 2021/HH Spread0.000750.000750.000750.00075-0.00050-40.00%17:28
NG.M21:N21Jun 2021/Jul 2021 Spread-0.036-0.034-0.036-0.034+0.0020.00%17:28
NG.M21:Q21Jun 2021/Aug 2021 Spread-0.043-0.041-0.043-0.041+0.0020.00%17:28
NG.M21:V21Jun 2021/Oct 2021 Spread-0.054-0.054-0.054-0.054+0.0010.00%17:28
NG.N21:V21Jul 2021/Oct 2021 Spread-0.019-0.019-0.020-0.0200.0000.00%17:28
NG.N21:Q21Jul 2021/Aug 2021 Spread-0.005-0.005-0.005-0.0050.0000.00%17:28
NG.N21:HH.N21Jul 2021/HH Spread0.0010.0010.0010.0010.0000.00%17:28
NG.Q21:V21Aug 2021/Oct 2021 Spread-0.015-0.015-0.015-0.015+0.0020.00%17:28
NG.Q21:U21Aug 2021/Sep 2021 Spread0.0130.0130.0130.013+0.001+8.33%17:28
NG.Q21:HH.Q21Aug 2021/HH Spread0.0010.0010.0010.0010.0000.00%17:28
NG.U21:V21Sep 2021/Oct 2021 Spread-0.025-0.025-0.025-0.0250.0000.00%17:28
NG.U21:HH.U21Sep 2021/HH Spread0.0010.0010.0010.0010.0000.00%17:28
NG.V21:F22Oct 2021/Jan 2022 Spread-0.357-0.353-0.357-0.353+0.0030.00%17:28
NG.V21:HH.V21Oct 2021/HH Spread0.0010.0010.0010.0010.0000.00%17:28
NG.V21:X21Oct 2021/Nov 2021 Spread-0.064-0.064-0.066-0.066-0.0060.00%17:28
NG.X21:Z21Nov 2021/Dec 2021 Spread-0.169-0.168-0.169-0.168-0.0020.00%17:28
NG.X21:HH.X21Nov 2021/HH Spread0.0010.0010.0010.0010.0000.00%17:28
NG.Z21:HH.Z21Dec 2021/HH Spread0.001000.001000.000750.00075-0.00050-50.00%17:28
NG.Z21:F22Dec 2021/Jan 2022 Spread-0.120-0.117-0.121-0.121+0.0010.00%17:28
NG.F22:G22Jan 2022/Feb 2022 Spread0.0340.0350.0340.035+0.003+8.11%17:28
NG.G22:H22Feb 2022/Mar 2022 Spread0.1270.1270.1230.126+0.003+2.26%17:28
NG.H22:J22Mar 2022/Apr 2022 Spread0.2480.2500.2470.247+0.006+2.39%17:28
NG.J22:K22Apr 2022/May 2022 Spread0.0200.0200.0200.020+0.001+5.56%17:28
NG.J22:V22Apr 2022/Oct 2022 Spread-0.090-0.090-0.090-0.090-0.0030.00%11:04
NG.K22:M22May 2022/Jun 2022 Spread-0.044-0.042-0.044-0.042+0.0030.00%13:35
NG.M22:N22Jun 2022/Jul 2022 Spread-0.047-0.047-0.047-0.047-0.0020.00%14:33
NG.Q22:U22Aug 2022/Sep 2022 Spread0.0110.0110.0110.011-0.001-9.09%17:28
NG.F23:G23Jan 2023/Feb 2023 Spread0.0400.0400.0400.040+0.001+3.12%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.