Wednesday Feb 19, 7:43AM EST

New York Mercantile Exchange (NYMEX)Energy › NATURAL GAS (NG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
NG.H20Mar 20201.9691.9781.9521.958-0.011-0.51%07:27
NG.J20Apr 20201.9581.9671.9411.953-0.003-0.14%07:27
NG.K20May 20201.9952.0051.9821.992-0.002-0.09%07:27
NG.M20Jun 20202.0422.0512.0312.040-0.003-0.13%07:24
NG.N20Jul 20202.1002.1072.0912.097-0.004-0.17%07:22
NG.Q20Aug 20202.1322.1362.1212.126-0.005-0.22%07:22
NG.U20Sep 20202.1292.1382.1262.129-0.007-0.30%07:20
NG.V20Oct 20202.1682.1742.1602.162-0.009-0.38%07:16
NG.X20Nov 20202.2782.2892.2742.281-0.006-0.25%07:16
NG.Z20Dec 20202.4812.4882.4732.481-0.001-0.04%07:16
NG.F21Jan 20212.5892.6012.5842.600+0.007+0.26%06:08
NG.G21Feb 20212.5562.5652.5562.565+0.005+0.19%05:26
NG.H21Mar 20212.4722.4842.4592.461-0.009-0.35%16:45
NG.J21Apr 20212.2132.2212.2132.221+0.006+0.26%04:04
NG.K21May 20212.2002.2132.1942.195-0.005-0.22%15:44
NG.M21Jun 20212.2452.2452.2302.239-0.008-0.35%14:29
NG.N21Jul 20212.2862.2862.2722.274-0.014-0.60%15:52
NG.Q21Aug 20212.2902.2932.2822.285-0.004-0.17%15:09
NG.U21Sep 20212.2802.2802.2702.276-0.006-0.26%14:58
NG.V21Oct 20212.3042.3042.2932.296-0.007-0.30%15:03
NG.X21Nov 20212.3702.3702.3602.366-0.009-0.37%14:27
NG.Z21Dec 20212.5452.5472.5322.538-0.013-0.50%14:27
NG.F22Jan 20222.6612.6662.6512.655-0.001-0.04%13:10
NG.G22Feb 20222.6262.6332.6232.6230.0000.00%11:18
NG.H22Mar 20222.4972.4972.4972.497+0.003+0.12%09:29
NG.J22Apr 20222.2502.2502.2452.2500.0000.00%14:23
NG.K22May 20222.2402.2402.2252.225-0.001-0.04%13:33
NG.M22Jun 20222.2652.2652.2652.265-0.006-0.26%11:20
NG.U22Sep 20222.3262.3262.3262.326+0.005+0.21%10:00
NG.V22Oct 20222.3552.3552.3552.355-0.007-0.30%08:59
NG.X22Nov 20222.4502.4502.4502.450+0.018+0.74%16:21
NG.Z22Dec 20222.6032.6252.6032.625+0.022+0.84%16:23
NG.F23Jan 20232.7302.7302.7302.730+0.004+0.15%16:23
NG.V23Oct 20232.3882.3882.3882.388+0.006+0.25%08:48
NG.K27May 20272.3802.3852.3702.385+0.001+0.04%10:09
NG.H20:Q20Mar 2020/Aug 2020 Spread-0.167-0.161-0.169-0.169-0.0070.00%06:29
NG.H20:Z20Mar 2020/Dec 2020 Spread-0.546-0.506-0.549-0.511+0.0460.00%14:31
NG.H20:X20Mar 2020/Nov 2020 Spread-0.311-0.311-0.322-0.320-0.0040.00%04:45
NG.H20:K21Mar 2020/May 2021 Spread-0.354-0.354-0.354-0.354-0.0030.00%11:11
NG.H20:K20Mar 2020/May 2020 Spread-0.026-0.026-0.034-0.034-0.0090.00%07:27
NG.H20:J21Mar 2020/Apr 2021 Spread-0.271-0.239-0.271-0.239+0.0460.00%14:30
NG.H20:J20Mar 2020/Apr 2020 Spread0.0120.0130.0040.005-0.0070.00%07:27
NG.H20:HH.H20Mar 2020/HH Spread0.001000.001500.001000.00150+0.00025+25.00%07:03
NG.H20:H21Mar 2020/Mar 2021 Spread-0.488-0.487-0.491-0.491+0.1220.00%14:38
NG.H20:F21Mar 2020/Jan 2021 Spread-0.630-0.630-0.630-0.630-0.0040.00%05:48
NG.H20:G21Mar 2020/Feb 2021 Spread-0.602-0.586-0.602-0.588+0.1160.00%14:22
NG.H20:M20Mar 2020/Jun 2020 Spread-0.077-0.073-0.082-0.082-0.0080.00%07:16
NG.H20:M21Mar 2020/Jun 2021 Spread-0.390-0.381-0.390-0.381+0.0170.00%13:46
NG.H20:N20Mar 2020/Jul 2020 Spread-0.134-0.129-0.140-0.140-0.0070.00%07:22
NG.H20:U20Mar 2020/Sep 2020 Spread-0.170-0.162-0.173-0.173-0.0070.00%07:20
NG.H20:V20Mar 2020/Oct 2020 Spread-0.207-0.195-0.208-0.208-0.0060.00%07:16
NG.H20:V21Mar 2020/Oct 2021 Spread-0.334-0.318-0.334-0.318+0.0840.00%13:58
NG.J20:V21Apr 2020/Oct 2021 Spread-0.393-0.393-0.393-0.393+0.0440.00%17:28
NG.J20:X21Apr 2020/Nov 2021 Spread-0.438-0.438-0.438-0.438+0.0690.00%17:28
NG.J20:Z20Apr 2020/Dec 2020 Spread-0.565-0.515-0.565-0.525+0.0310.00%14:53
NG.J20:Z21Apr 2020/Dec 2021 Spread-0.614-0.614-0.614-0.614+0.0670.00%17:28
NG.J20:X20Apr 2020/Nov 2020 Spread-0.337-0.326-0.337-0.326+0.0010.00%03:54
NG.J20:V20Apr 2020/Oct 2020 Spread-0.217-0.206-0.220-0.212+0.0030.00%07:22
NG.J20:U20Apr 2020/Sep 2020 Spread-0.178-0.172-0.178-0.176+0.0020.00%07:11
NG.J20:Q21Apr 2020/Aug 2021 Spread-0.422-0.422-0.422-0.422+0.0150.00%14:19
NG.J20:F21Apr 2020/Jan 2021 Spread-0.648-0.636-0.648-0.642-0.0040.00%02:20
NG.J20:G21Apr 2020/Feb 2021 Spread-0.615-0.607-0.622-0.612+0.0660.00%11:28
NG.J20:H21Apr 2020/Mar 2021 Spread-0.533-0.497-0.533-0.497+0.0340.00%14:02
NG.J20:HH.J20Apr 2020/HH Spread0.000500.000500.000250.000500.000000.00%16:48
NG.J20:J21Apr 2020/Apr 2021 Spread-0.265-0.261-0.265-0.261+0.0020.00%04:04
NG.J20:K20Apr 2020/May 2020 Spread-0.039-0.037-0.041-0.039-0.0020.00%07:23
NG.J20:K21Apr 2020/May 2021 Spread-0.273-0.267-0.273-0.267+0.0710.00%17:28
NG.J20:Q20Apr 2020/Aug 2020 Spread-0.177-0.170-0.181-0.1740.0000.00%07:13
NG.J20:N21Apr 2020/Jul 2021 Spread-0.416-0.416-0.416-0.416+0.0120.00%13:02
NG.J20:N20Apr 2020/Jul 2020 Spread-0.146-0.140-0.150-0.145-0.0010.00%07:22
NG.J20:M21Apr 2020/Jun 2021 Spread-0.375-0.372-0.375-0.372+0.0120.00%13:02
NG.J20:M20Apr 2020/Jun 2020 Spread-0.088-0.083-0.091-0.088-0.0020.00%07:25
NG.K20:M20May 2020/Jun 2020 Spread-0.049-0.046-0.049-0.048+0.0010.00%07:23
NG.K20:N20May 2020/Jul 2020 Spread-0.107-0.103-0.109-0.107+0.0010.00%07:23
NG.K20:N21May 2020/Jul 2021 Spread-0.296-0.284-0.296-0.284+0.0860.00%12:56
NG.K20:Q20May 2020/Aug 2020 Spread-0.138-0.131-0.140-0.137+0.0010.00%07:16
NG.K20:J21May 2020/Apr 2021 Spread-0.229-0.214-0.229-0.214+0.0340.00%14:30
NG.K20:Q21May 2020/Aug 2021 Spread-0.314-0.314-0.314-0.314+0.0660.00%17:28
NG.K20:U20May 2020/Sep 2020 Spread-0.140-0.134-0.140-0.139+0.0020.00%07:23
NG.K20:V20May 2020/Oct 2020 Spread-0.177-0.168-0.177-0.174+0.0030.00%07:23
NG.K20:Z20May 2020/Dec 2020 Spread-0.491-0.482-0.492-0.492-0.0020.00%07:16
NG.K20:X20May 2020/Nov 2020 Spread-0.287-0.287-0.288-0.288+0.0030.00%04:45
NG.K20:K21May 2020/May 2021 Spread-0.211-0.210-0.211-0.210+0.0800.00%12:16
NG.K20:HH.K20May 2020/HH Spread0.000500.001000.000250.00100+0.00050+50.00%14:24
NG.K20:H21May 2020/Mar 2021 Spread-0.466-0.465-0.466-0.465+0.0810.00%14:38
NG.K20:G21May 2020/Feb 2021 Spread-0.586-0.577-0.586-0.577+0.0600.00%09:45
NG.K20:F21May 2020/Jan 2021 Spread-0.602-0.600-0.602-0.600+0.0010.00%06:08
NG.M20:N20Jun 2020/Jul 2020 Spread-0.059-0.057-0.059-0.0590.0000.00%07:16
NG.M20:K21Jun 2020/May 2021 Spread-0.217-0.217-0.217-0.217-0.0020.00%10:40
NG.M20:Z20Jun 2020/Dec 2020 Spread-0.443-0.440-0.443-0.442+0.0010.00%05:25
NG.M20:H21Jun 2020/Mar 2021 Spread-0.440-0.426-0.440-0.426+0.0570.00%12:23
NG.M20:G21Jun 2020/Feb 2021 Spread-0.523-0.523-0.523-0.523+0.0510.00%11:34
NG.M20:HH.M20Jun 2020/HH Spread0.000250.000750.000250.000500.000000.00%14:54
NG.M20:U20Jun 2020/Sep 2020 Spread-0.092-0.088-0.093-0.0910.0000.00%05:06
NG.M20:Q20Jun 2020/Aug 2020 Spread-0.089-0.086-0.090-0.088+0.0010.00%07:22
NG.M20:V20Jun 2020/Oct 2020 Spread-0.128-0.122-0.128-0.125+0.0020.00%07:16
NG.M20:X20Jun 2020/Nov 2020 Spread-0.263-0.240-0.263-0.240+0.0180.00%14:27
NG.M20:F21Jun 2020/Jan 2021 Spread-0.571-0.548-0.571-0.556+0.0100.00%14:59
NG.N20:HH.N20Jul 2020/HH Spread0.000250.000750.000250.000500.000000.00%14:54
NG.N20:H21Jul 2020/Mar 2021 Spread-0.390-0.390-0.393-0.393+0.0070.00%13:48
NG.N20:G21Jul 2020/Feb 2021 Spread-0.459-0.459-0.459-0.459+0.0420.00%09:07
NG.N20:F21Jul 2020/Jan 2021 Spread-0.508-0.488-0.508-0.497+0.0040.00%14:44
NG.N20:J21Jul 2020/Apr 2021 Spread-0.115-0.115-0.115-0.115+0.056+1866.67%09:30
NG.N20:X20Jul 2020/Nov 2020 Spread-0.194-0.180-0.194-0.184+0.0220.00%16:35
NG.N20:Q20Jul 2020/Aug 2020 Spread-0.031-0.030-0.031-0.0300.0000.00%06:58
NG.N20:Z20Jul 2020/Dec 2020 Spread-0.385-0.385-0.385-0.385-0.0060.00%05:25
NG.N20:V20Jul 2020/Oct 2020 Spread-0.069-0.067-0.069-0.067+0.0020.00%07:22
NG.N20:U21Jul 2020/Sep 2021 Spread-0.228-0.228-0.228-0.228-0.0060.00%14:24
NG.N20:U20Jul 2020/Sep 2020 Spread-0.032-0.031-0.032-0.032+0.0020.00%07:22
NG.N20:Q21Jul 2020/Aug 2021 Spread-0.234-0.234-0.234-0.234+0.0010.00%10:42
NG.N20:M21Jul 2020/Jun 2021 Spread-0.136-0.136-0.136-0.136+0.055+5500.00%11:26
NG.Q20:M21Aug 2020/Jun 2021 Spread-0.099-0.099-0.099-0.099+0.056+430.77%09:00
NG.Q20:K21Aug 2020/May 2021 Spread-0.109-0.109-0.109-0.109-0.014-28.57%10:40
NG.Q20:F21Aug 2020/Jan 2021 Spread-0.460-0.460-0.467-0.4660.0000.00%06:08
NG.Q20:G21Aug 2020/Feb 2021 Spread-0.451-0.451-0.455-0.454-0.0080.00%10:47
NG.Q20:H21Aug 2020/Mar 2021 Spread-0.330-0.330-0.330-0.330+0.0440.00%13:13
NG.Q20:J21Aug 2020/Apr 2021 Spread-0.122-0.122-0.122-0.122+0.013+81.25%17:28
NG.Q20:HH.Q20Aug 2020/HH Spread0.000500.000750.000500.00050+0.00025+25.00%14:56
NG.Q20:V20Aug 2020/Oct 2020 Spread-0.038-0.037-0.038-0.037+0.0010.00%07:16
NG.Q20:Z20Aug 2020/Dec 2020 Spread-0.356-0.356-0.356-0.356-0.0030.00%05:34
NG.Q20:U20Aug 2020/Sep 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%00:39
NG.Q20:X20Aug 2020/Nov 2020 Spread-0.159-0.150-0.159-0.155+0.0050.00%15:32
NG.U20:V20Sep 2020/Oct 2020 Spread-0.035-0.035-0.035-0.0350.0000.00%04:27
NG.U20:HH.U20Sep 2020/HH Spread0.000500.000750.000500.000500.000000.00%14:25
NG.U20:M21Sep 2020/Jun 2021 Spread-0.102-0.102-0.102-0.102+0.049+980.00%11:26
NG.U20:X20Sep 2020/Nov 2020 Spread-0.151-0.151-0.151-0.151+0.0010.00%04:23
NG.U20:K21Sep 2020/May 2021 Spread-0.107-0.107-0.107-0.107-0.002-5.41%11:05
NG.U20:H21Sep 2020/Mar 2021 Spread-0.361-0.361-0.368-0.368-0.0060.00%14:33
NG.U20:G21Sep 2020/Feb 2021 Spread-0.453-0.453-0.453-0.452+0.0030.00%10:47
NG.U20:F21Sep 2020/Jan 2021 Spread-0.475-0.456-0.478-0.462+0.0030.00%14:40
NG.U20:Z20Sep 2020/Dec 2020 Spread-0.353-0.346-0.358-0.348+0.0110.00%16:50
NG.U20:J21Sep 2020/Apr 2021 Spread-0.084-0.084-0.085-0.084+0.047+522.22%14:37
NG.V20:H21Oct 2020/Mar 2021 Spread-0.293-0.293-0.300-0.295+0.0390.00%11:46
NG.V20:G21Oct 2020/Feb 2021 Spread-0.392-0.386-0.395-0.390+0.0130.00%15:43
NG.V20:J21Oct 2020/Apr 2021 Spread-0.046-0.046-0.050-0.050+0.045+109.76%09:34
NG.V20:X20Oct 2020/Nov 2020 Spread-0.117-0.112-0.118-0.118-0.0020.00%07:16
NG.V20:HH.V20Oct 2020/HH Spread0.000500.000750.000500.000500.000000.00%16:02
NG.V20:K21Oct 2020/May 2021 Spread-0.073-0.068-0.073-0.068-0.0040.00%13:42
NG.V20:M21Oct 2020/Jun 2021 Spread-0.109-0.106-0.109-0.106+0.003+7.89%13:42
NG.V20:V21Oct 2020/Oct 2021 Spread-0.119-0.119-0.119-0.119+0.0580.00%09:22
NG.V20:F21Oct 2020/Jan 2021 Spread-0.428-0.428-0.429-0.429-0.0050.00%07:23
NG.V20:Z20Oct 2020/Dec 2020 Spread-0.316-0.316-0.316-0.316-0.0030.00%21:53
NG.X20:Z20Nov 2020/Dec 2020 Spread-0.200-0.198-0.200-0.199-0.0020.00%05:26
NG.X20:K21Nov 2020/May 2021 Spread0.0560.0560.0560.056-0.001-0.71%11:05
NG.X20:J21Nov 2020/Apr 2021 Spread0.0350.0350.0350.035-0.003-2.70%13:18
NG.X20:HH.X20Nov 2020/HH Spread0.000250.000500.000250.00050-0.00025-25.00%12:42
NG.X20:H21Nov 2020/Mar 2021 Spread-0.181-0.175-0.181-0.177+0.0270.00%16:01
NG.X20:F21Nov 2020/Jan 2021 Spread-0.312-0.312-0.312-0.312-0.0030.00%21:53
NG.X20:G21Nov 2020/Feb 2021 Spread-0.282-0.272-0.282-0.275+0.0200.00%14:46
NG.Z20:F21Dec 2020/Jan 2021 Spread-0.112-0.112-0.113-0.113-0.0020.00%05:26
NG.Z20:G21Dec 2020/Feb 2021 Spread-0.075-0.075-0.078-0.076+0.0080.00%15:46
NG.Z20:HH.Z20Dec 2020/HH Spread0.000500.000750.000500.000750.000000.00%12:55
NG.Z20:H21Dec 2020/Mar 2021 Spread0.0180.0230.0180.020+0.012+25.00%15:39
NG.Z20:K21Dec 2020/May 2021 Spread0.2680.2680.2680.2680.0000.00%11:05
NG.Z20:J21Dec 2020/Apr 2021 Spread0.2500.2500.2480.248-0.008-2.68%10:13
NG.Z20:Z21Dec 2020/Dec 2021 Spread-0.055-0.055-0.055-0.055+0.024+120.00%10:53
NG.Z20:V21Dec 2020/Oct 2021 Spread0.1890.1900.1890.189+0.024+9.80%16:42
NG.F21:V21Jan 2021/Oct 2021 Spread0.3010.3010.3010.301-0.001-0.33%13:39
NG.F21:G21Jan 2021/Feb 2021 Spread0.0340.0340.0340.034-0.001-2.44%22:44
NG.F21:H21Jan 2021/Mar 2021 Spread0.1300.1350.1260.132-0.001-0.64%16:39
NG.F21:HH.F21Jan 2021/HH Spread0.000500.000750.000250.000500.000000.00%10:28
NG.F21:U21Jan 2021/Sep 2021 Spread0.3020.3020.3020.302-0.002-0.66%13:41
NG.F21:M21Jan 2021/Jun 2021 Spread0.3410.3420.3410.342-0.002-0.49%13:42
NG.F21:K21Jan 2021/May 2021 Spread0.3780.3800.3780.379-0.007-1.59%12:40
NG.F21:F22Jan 2021/Jan 2022 Spread-0.084-0.081-0.084-0.082+0.003+27.27%14:24
NG.F21:J21Jan 2021/Apr 2021 Spread0.3770.3820.3710.3750.0000.00%15:03
NG.G21:J21Feb 2021/Apr 2021 Spread0.3420.3460.3410.341+0.011+2.99%16:39
NG.G21:H21Feb 2021/Mar 2021 Spread0.0950.0980.0930.096-0.001-0.86%15:46
NG.G21:HH.G21Feb 2021/HH Spread0.000500.000750.000500.00075+0.00025+16.67%14:31
NG.H21:M21Mar 2021/Jun 2021 Spread0.2300.2310.2300.231+0.012+4.80%11:09
NG.H21:K21Mar 2021/May 2021 Spread0.2650.2650.2650.265+0.009+3.31%11:09
NG.H21:J21Mar 2021/Apr 2021 Spread0.2460.2490.2410.246+0.001+0.40%16:45
NG.H21:HH.H21Mar 2021/HH Spread0.000750.001000.000750.00100+0.00025+20.00%13:58
NG.J21:M21Apr 2021/Jun 2021 Spread-0.015-0.013-0.020-0.019-0.003-300.00%14:29
NG.J21:K21Apr 2021/May 2021 Spread0.0200.0210.0180.021+0.002+6.45%15:44
NG.J21:HH.J21Apr 2021/HH Spread0.000750.000750.000750.000750.000000.00%13:58
NG.J21:N21Apr 2021/Jul 2021 Spread-0.056-0.055-0.060-0.059-0.0010.00%14:20
NG.J21:Q21Apr 2021/Aug 2021 Spread-0.065-0.065-0.066-0.066+0.0030.00%11:49
NG.J21:V21Apr 2021/Oct 2021 Spread-0.075-0.072-0.081-0.081-0.0060.00%15:03
NG.J21:U21Apr 2021/Sep 2021 Spread-0.053-0.053-0.055-0.055+0.0050.00%12:17
NG.K21:HH.K21May 2021/HH Spread0.00050.00050.00050.0005-0.0005-38.46%10:15
NG.K21:N21May 2021/Jul 2021 Spread-0.076-0.076-0.081-0.081-0.0010.00%14:29
NG.K21:V21May 2021/Oct 2021 Spread-0.095-0.095-0.095-0.095+0.0040.00%11:20
NG.K21:Q21May 2021/Aug 2021 Spread-0.086-0.085-0.087-0.087+0.0030.00%13:01
NG.K21:U21May 2021/Sep 2021 Spread-0.073-0.072-0.073-0.072+0.0050.00%13:03
NG.K21:M21May 2021/Jun 2021 Spread-0.036-0.035-0.039-0.038-0.0020.00%14:29
NG.M21:U21Jun 2021/Sep 2021 Spread-0.040-0.037-0.040-0.037+0.0030.00%13:01
NG.M21:X21Jun 2021/Nov 2021 Spread-0.135-0.135-0.135-0.135+0.0010.00%12:17
NG.M21:Q21Jun 2021/Aug 2021 Spread-0.050-0.050-0.050-0.050-0.0020.00%10:06
NG.M21:N21Jun 2021/Jul 2021 Spread-0.041-0.041-0.042-0.0420.0000.00%15:38
NG.M21:HH.M21Jun 2021/HH Spread0.000500.000750.000500.00075+0.00025+20.00%13:58
NG.M21:V21Jun 2021/Oct 2021 Spread-0.060-0.060-0.060-0.060+0.0030.00%13:38
NG.N21:HH.N21Jul 2021/HH Spread0.000750.000750.000750.00075+0.00025+25.00%09:57
NG.N21:Q21Jul 2021/Aug 2021 Spread-0.008-0.008-0.010-0.010-0.0010.00%16:00
NG.N21:X21Jul 2021/Nov 2021 Spread-0.086-0.086-0.086-0.086+0.0030.00%17:28
NG.N21:Z21Jul 2021/Dec 2021 Spread-0.261-0.261-0.261-0.261+0.0070.00%13:38
NG.Q21:V21Aug 2021/Oct 2021 Spread-0.011-0.008-0.011-0.008-0.0010.00%14:20
NG.Q21:X21Aug 2021/Nov 2021 Spread-0.079-0.079-0.079-0.079+0.0020.00%13:38
NG.Q21:U21Aug 2021/Sep 2021 Spread0.0130.0130.0120.013-0.001-8.33%16:03
NG.U21:HH.U21Sep 2021/HH Spread0.000750.000750.000750.00075+0.00025+25.00%13:58
NG.U21:V21Sep 2021/Oct 2021 Spread-0.021-0.021-0.023-0.022-0.0010.00%14:58
NG.V21:F22Oct 2021/Jan 2022 Spread-0.365-0.365-0.365-0.365-0.0020.00%10:04
NG.V21:Z21Oct 2021/Dec 2021 Spread-0.257-0.246-0.257-0.246+0.0030.00%11:03
NG.V21:X21Oct 2021/Nov 2021 Spread-0.070-0.067-0.070-0.068+0.0020.00%14:41
NG.V21:HH.V21Oct 2021/HH Spread0.000750.000750.000750.00075+0.00025+20.00%14:58
NG.X21:Z21Nov 2021/Dec 2021 Spread-0.175-0.171-0.176-0.172+0.0040.00%14:27
NG.X21:HH.X21Nov 2021/HH Spread0.000500.000500.000500.00050-0.00025-25.00%14:55
NG.Z21:HH.Z21Dec 2021/HH Spread0.00050.00050.00050.0005-0.0005-50.00%11:44
NG.Z21:G22Dec 2021/Feb 2022 Spread-0.087-0.087-0.087-0.087-0.0030.00%14:51
NG.Z21:F22Dec 2021/Jan 2022 Spread-0.119-0.117-0.119-0.117+0.0020.00%13:11
NG.F22:G22Jan 2022/Feb 2022 Spread0.0330.0340.0330.0330.0000.00%11:18
NG.G22:H22Feb 2022/Mar 2022 Spread0.1280.1290.1220.122-0.007-5.26%16:06
NG.H22:J22Mar 2022/Apr 2022 Spread0.2500.2500.2500.250+0.006+2.39%08:05
NG.J22:K22Apr 2022/May 2022 Spread0.0260.0260.0220.023-0.001-5.56%15:27
NG.J22:V22Apr 2022/Oct 2022 Spread-0.1-0.1-0.1-0.10.00.00%14:57
NG.V22:X22Oct 2022/Nov 2022 Spread-0.082-0.082-0.082-0.082-0.0120.00%16:21
NG.Z22:F23Dec 2022/Jan 2023 Spread-0.112-0.112-0.112-0.112+0.0100.00%16:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.