Monday Mar 30, 1:41PM EDT

GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% SULFUR (MFB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
MFB.H20Mar 202025.225.225.225.20.00.00%00:00
MFB.J20Apr 202018.318.318.318.30.00.00%00:00
MFB.K20May 202018.9518.9518.9518.950.000.00%00:00
MFB.M20Jun 202019.9319.9319.9319.930.000.00%00:00
MFB.N20Jul 202020.820.820.820.80.00.00%00:00
MFB.Q20Aug 202022.8322.8322.8322.830.000.00%00:00
MFB.U20Sep 202022.3822.3822.3822.380.000.00%00:00
MFB.V20Oct 20202323232300.00%00:00
MFB.X20Nov 202023.5823.5823.5823.580.000.00%00:00
MFB.Z20Dec 202024.1324.1324.1324.130.000.00%00:00
MFB.F21Jan 202124.7324.7324.7324.730.000.00%00:00
MFB.G21Feb 202125.3525.3525.3525.350.000.00%00:00
MFB.H21Mar 202125.9825.9825.9825.980.000.00%00:00
MFB.J21Apr 202126.626.626.626.60.00.00%00:00
MFB.K21May 202127.227.227.227.20.00.00%00:00
MFB.M21Jun 202127.827.827.827.80.00.00%00:00
MFB.N21Jul 202128.3528.3528.3528.350.000.00%00:00
MFB.Q21Aug 202128.8528.8528.8528.850.000.00%00:00
MFB.U21Sep 202129.2829.2829.2829.280.000.00%00:00
MFB.V21Oct 202129.6329.6329.6329.630.000.00%00:00
MFB.X21Nov 202129.9329.9329.9329.930.000.00%00:00
MFB.Z21Dec 202130.230.230.230.20.00.00%00:00
MFB.F22Jan 202231.3331.3331.3331.330.000.00%00:00
MFB.G22Feb 202231.5131.5131.5131.510.000.00%00:00
MFB.H22Mar 202231.6931.6931.6931.690.000.00%00:00
MFB.J22Apr 202231.8731.8731.8731.870.000.00%00:00
MFB.K22May 202232.0532.0532.0532.050.000.00%00:00
MFB.M22Jun 202232.2332.2332.2332.230.000.00%00:00
MFB.N22Jul 202232.4132.4132.4132.410.000.00%00:00
MFB.Q22Aug 202232.5932.5932.5932.590.000.00%00:00
MFB.U22Sep 202232.7732.7732.7732.770.000.00%00:00
MFB.V22Oct 202232.9532.9532.9532.950.000.00%00:00
MFB.Z22Dec 202233.3133.3133.3133.310.000.00%00:00
MFB.F23Jan 202333.4933.4933.4933.490.000.00%00:00
MFB.G23Feb 202333.7933.7933.7933.790.000.00%00:00
MFB.H23Mar 202333.8533.8533.8533.850.000.00%00:00
MFB.J23Apr 202334.0334.0334.0334.030.000.00%00:00
MFB.K23May 202334.2234.2234.2234.220.000.00%00:00
MFB.M23Jun 202334.434.434.434.40.00.00%00:00
MFB.N23Jul 202334.5634.5634.5634.560.000.00%00:00
MFB.Q23Aug 202334.7434.7434.7434.740.000.00%00:00
MFB.U23Sep 202334.8834.8834.8834.880.000.00%00:00
MFB.V23Oct 202335.0335.0335.0335.030.000.00%00:00
MFB.X23Nov 202335.2235.2235.2235.220.000.00%00:00
MFB.Z23Dec 202337.7837.7837.7837.780.000.00%00:00
MFB.F24Jan 202440.1740.1740.1740.170.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.