GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › GC #6 FUEL OIL 3% SULFUR (MFB)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
MFB.F20	Jan 2020	42.92	42.92	42.92	42.92	0.00	0.00%	00:00
MFB.G20	Feb 2020	42.73	42.73	42.73	42.73	0.00	0.00%	00:00
MFB.H20	Mar 2020	43.7	43.7	43.7	43.7	0.0	0.00%	00:00
MFB.J20	Apr 2020	41.33	41.33	41.33	41.33	0.00	0.00%	00:00
MFB.K20	May 2020	42.8	42.8	42.8	42.8	0.0	0.00%	00:00
MFB.M20	Jun 2020	40.63	40.63	40.63	40.63	0.00	0.00%	00:00
MFB.N20	Jul 2020	40.33	40.33	40.33	40.33	0.00	0.00%	00:00
MFB.Q20	Aug 2020	41.5	41.5	41.5	41.5	0.0	0.00%	00:00
MFB.U20	Sep 2020	39.75	39.75	39.75	39.75	0.00	0.00%	00:00
MFB.V20	Oct 2020	39.48	39.48	39.48	39.48	0.00	0.00%	00:00
MFB.X20	Nov 2020	39.23	39.23	39.23	39.23	0.00	0.00%	00:00
MFB.Z20	Dec 2020	39	39	39	39	0	0.00%	00:00
MFB.F21	Jan 2021	39.05	39.05	39.05	39.05	0.00	0.00%	00:00
MFB.G21	Feb 2021	39.13	39.13	39.13	39.13	0.00	0.00%	00:00
MFB.H21	Mar 2021	39.2	39.2	39.2	39.2	0.0	0.00%	00:00
MFB.J21	Apr 2021	39.28	39.28	39.28	39.28	0.00	0.00%	00:00
MFB.K21	May 2021	39.33	39.33	39.33	39.33	0.00	0.00%	00:00
MFB.M21	Jun 2021	39.38	39.38	39.38	39.38	0.00	0.00%	00:00
MFB.N21	Jul 2021	39.43	39.43	39.43	39.43	0.00	0.00%	00:00
MFB.Q21	Aug 2021	39.48	39.48	39.48	39.48	0.00	0.00%	00:00
MFB.U21	Sep 2021	39.53	39.53	39.53	39.53	0.00	0.00%	00:00
MFB.V21	Oct 2021	39.58	39.58	39.58	39.58	0.00	0.00%	00:00
MFB.X21	Nov 2021	39.63	39.63	39.63	39.63	0.00	0.00%	00:00
MFB.Z21	Dec 2021	41.6	41.6	41.6	41.6	0.0	0.00%	00:00
MFB.F22	Jan 2022	42.63	42.63	42.63	42.63	0.00	0.00%	00:00
MFB.G22	Feb 2022	40.86	40.86	40.86	40.86	0.00	0.00%	00:00
MFB.H22	Mar 2022	41.04	41.04	41.04	41.04	0.00	0.00%	00:00
MFB.J22	Apr 2022	43.17	43.17	43.17	43.17	0.00	0.00%	00:00
MFB.K22	May 2022	41.4	41.4	41.4	41.4	0.0	0.00%	00:00
MFB.M22	Jun 2022	43.53	43.53	43.53	43.53	0.00	0.00%	00:00
MFB.N22	Jul 2022	41.76	41.76	41.76	41.76	0.00	0.00%	00:00
MFB.Q22	Aug 2022	43.89	43.89	43.89	43.89	0.00	0.00%	00:00
MFB.U22	Sep 2022	44.07	44.07	44.07	44.07	0.00	0.00%	00:00
MFB.V22	Oct 2022	42.3	42.3	42.3	42.3	0.0	0.00%	00:00
MFB.X22	Nov 2022	42.48	42.48	42.48	42.48	0.00	0.00%	00:00
MFB.Z22	Dec 2022	42.66	42.66	42.66	42.66	0.00	0.00%	00:00
MFB.F23	Jan 2023	42.84	42.84	42.84	42.84	0.00	0.00%	00:00
MFB.G23	Feb 2023	43.02	43.02	43.02	43.02	0.00	0.00%	00:00
MFB.H23	Mar 2023	43.2	43.2	43.2	43.2	0.0	0.00%	00:00
MFB.J23	Apr 2023	43.38	43.38	43.38	43.38	0.00	0.00%	00:00
MFB.K23	May 2023	43.57	43.57	43.57	43.57	0.00	0.00%	00:00
MFB.M23	Jun 2023	43.75	43.75	43.75	43.75	0.00	0.00%	00:00
MFB.N23	Jul 2023	43.91	43.91	43.91	43.91	0.00	0.00%	00:00
MFB.Q23	Aug 2023	46.04	46.04	46.04	46.04	0.00	0.00%	00:00
MFB.U23	Sep 2023	44.23	44.23	44.23	44.23	0.00	0.00%	00:00
MFB.V23	Oct 2023	44.38	44.38	44.38	44.38	0.00	0.00%	00:00
MFB.X23	Nov 2023	46.52	46.52	46.52	46.52	0.00	0.00%	00:00
MFB.Z23	Dec 2023	47.13	47.13	47.13	47.13	0.00	0.00%	00:00
MFB.F24	Jan 2024	51.47	51.47	51.47	51.47	0.00	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

Equities

Forex

Futures

Resources

Free Report

Enter your email to receive our daily market analysis