Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › GC #6 FUEL OIL 3% SULFUR (MFB) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MFB.K19 | May 2019 | 63.04 | 63.04 | 63.04 | 63.04 | 0.00 | 0.00% | 00:00 |
| MFB.M19 | Jun 2019 | 62.23 | 62.23 | 62.23 | 62.23 | 0.00 | 0.00% | 00:00 |
| MFB.N19 | Jul 2019 | 61.58 | 61.58 | 61.58 | 61.58 | 0.00 | 0.00% | 00:00 |
| MFB.Q19 | Aug 2019 | 60.43 | 60.43 | 60.43 | 60.43 | 0.00 | 0.00% | 00:00 |
| MFB.U19 | Sep 2019 | 58.88 | 58.88 | 58.88 | 58.88 | 0.00 | 0.00% | 00:00 |
| MFB.V19 | Oct 2019 | 57.28 | 57.28 | 57.28 | 57.28 | 0.00 | 0.00% | 00:00 |
| MFB.X19 | Nov 2019 | 55.78 | 55.78 | 55.78 | 55.78 | 0.00 | 0.00% | 00:00 |
| MFB.Z19 | Dec 2019 | 54.48 | 54.48 | 54.48 | 54.48 | 0.00 | 0.00% | 00:00 |
| MFB.F20 | Jan 2020 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 | 0.00% | 00:00 |
| MFB.G20 | Feb 2020 | 52.75 | 52.75 | 52.75 | 52.75 | 0.00 | 0.00% | 00:00 |
| MFB.H20 | Mar 2020 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 | 0.00% | 00:00 |
| MFB.J20 | Apr 2020 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 | 0.00% | 00:00 |
| MFB.K20 | May 2020 | 51.85 | 51.85 | 51.85 | 51.85 | 0.00 | 0.00% | 00:00 |
| MFB.M20 | Jun 2020 | 51.65 | 51.65 | 51.65 | 51.65 | 0.00 | 0.00% | 00:00 |
| MFB.N20 | Jul 2020 | 51.53 | 51.53 | 51.53 | 51.53 | 0.00 | 0.00% | 00:00 |
| MFB.Q20 | Aug 2020 | 51.48 | 51.48 | 51.48 | 51.48 | 0.00 | 0.00% | 00:00 |
| MFB.U20 | Sep 2020 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 | 0.00% | 00:00 |
| MFB.V20 | Oct 2020 | 51.58 | 51.58 | 51.58 | 51.58 | 0.00 | 0.00% | 00:00 |
| MFB.X20 | Nov 2020 | 51.83 | 51.83 | 51.83 | 51.83 | 0.00 | 0.00% | 00:00 |
| MFB.Z20 | Dec 2020 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 | 0.00% | 00:00 |
| MFB.F21 | Jan 2021 | 52.35 | 52.35 | 52.35 | 52.35 | 0.00 | 0.00% | 00:00 |
| MFB.G21 | Feb 2021 | 52.45 | 52.45 | 52.45 | 52.45 | 0.00 | 0.00% | 00:00 |
| MFB.H21 | Mar 2021 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 | 0.00% | 00:00 |
| MFB.J21 | Apr 2021 | 52.53 | 52.53 | 52.53 | 52.53 | 0.00 | 0.00% | 00:00 |
| MFB.K21 | May 2021 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 | 0.00% | 00:00 |
| MFB.M21 | Jun 2021 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 | 0.00% | 00:00 |
| MFB.N21 | Jul 2021 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 | 0.00% | 00:00 |
| MFB.Q21 | Aug 2021 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 | 0.00% | 00:00 |
| MFB.U21 | Sep 2021 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 | 0.00% | 00:00 |
| MFB.V21 | Oct 2021 | 51.98 | 51.98 | 51.98 | 51.98 | 0.00 | 0.00% | 00:00 |
| MFB.X21 | Nov 2021 | 51.85 | 51.85 | 51.85 | 51.85 | 0.00 | 0.00% | 00:00 |
| MFB.Z21 | Dec 2021 | 51.73 | 51.73 | 51.73 | 51.73 | 0.00 | 0.00% | 00:00 |
| MFB.F22 | Jan 2022 | 52.12 | 52.12 | 52.12 | 52.12 | 0.00 | 0.00% | 00:00 |
| MFB.G22 | Feb 2022 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 | 0.00% | 00:00 |
| MFB.H22 | Mar 2022 | 52.48 | 52.48 | 52.48 | 52.48 | 0.00 | 0.00% | 00:00 |
| MFB.J22 | Apr 2022 | 52.66 | 52.66 | 52.66 | 52.66 | 0.00 | 0.00% | 00:00 |
| MFB.K22 | May 2022 | 52.84 | 52.84 | 52.84 | 52.84 | 0.00 | 0.00% | 00:00 |
| MFB.M22 | Jun 2022 | 53.02 | 53.02 | 53.02 | 53.02 | 0.00 | 0.00% | 00:00 |
| MFB.N22 | Jul 2022 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 | 0.00% | 00:00 |
| MFB.Q22 | Aug 2022 | 53.38 | 53.38 | 53.38 | 53.38 | 0.00 | 0.00% | 00:00 |
| MFB.U22 | Sep 2022 | 53.56 | 53.56 | 53.56 | 53.56 | 0.00 | 0.00% | 00:00 |
| MFB.V22 | Oct 2022 | 53.74 | 53.74 | 53.74 | 53.74 | 0.00 | 0.00% | 00:00 |
| MFB.X22 | Nov 2022 | 53.92 | 53.92 | 53.92 | 53.92 | 0.00 | 0.00% | 00:00 |
| MFB.Z22 | Dec 2022 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 | 0.00% | 00:00 |
| MFB.F23 | Jan 2023 | 54.28 | 54.28 | 54.28 | 54.28 | 0.00 | 0.00% | 00:00 |
| MFB.G23 | Feb 2023 | 54.46 | 54.46 | 54.46 | 54.46 | 0.00 | 0.00% | 00:00 |
| MFB.H23 | Mar 2023 | 54.64 | 54.64 | 54.64 | 54.64 | 0.00 | 0.00% | 00:00 |
| MFB.J23 | Apr 2023 | 54.82 | 54.82 | 54.82 | 54.82 | 0.00 | 0.00% | 00:00 |
| MFB.K23 | May 2023 | 55.01 | 55.01 | 55.01 | 55.01 | 0.00 | 0.00% | 00:00 |
| MFB.M23 | Jun 2023 | 55.19 | 55.19 | 55.19 | 55.19 | 0.00 | 0.00% | 00:00 |
| MFB.N23 | Jul 2023 | 55.35 | 55.35 | 55.35 | 55.35 | 0.00 | 0.00% | 00:00 |
| MFB.Q23 | Aug 2023 | 55.53 | 55.53 | 55.53 | 55.53 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||