| New York Mercantile Exchange (NYMEX) › Energy › GC #6 FUEL OIL 3% SULFUR (MFB) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| MFB.H20 | Mar 2020 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 00:00 |
| MFB.J20 | Apr 2020 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 | 0.00% | 00:00 |
| MFB.K20 | May 2020 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00 | 0.00% | 00:00 |
| MFB.M20 | Jun 2020 | 19.93 | 19.93 | 19.93 | 19.93 | 0.00 | 0.00% | 00:00 |
| MFB.N20 | Jul 2020 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 | 0.00% | 00:00 |
| MFB.Q20 | Aug 2020 | 22.83 | 22.83 | 22.83 | 22.83 | 0.00 | 0.00% | 00:00 |
| MFB.U20 | Sep 2020 | 22.38 | 22.38 | 22.38 | 22.38 | 0.00 | 0.00% | 00:00 |
| MFB.V20 | Oct 2020 | 23 | 23 | 23 | 23 | 0 | 0.00% | 00:00 |
| MFB.X20 | Nov 2020 | 23.58 | 23.58 | 23.58 | 23.58 | 0.00 | 0.00% | 00:00 |
| MFB.Z20 | Dec 2020 | 24.13 | 24.13 | 24.13 | 24.13 | 0.00 | 0.00% | 00:00 |
| MFB.F21 | Jan 2021 | 24.73 | 24.73 | 24.73 | 24.73 | 0.00 | 0.00% | 00:00 |
| MFB.G21 | Feb 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00 | 0.00% | 00:00 |
| MFB.H21 | Mar 2021 | 25.98 | 25.98 | 25.98 | 25.98 | 0.00 | 0.00% | 00:00 |
| MFB.J21 | Apr 2021 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 | 0.00% | 00:00 |
| MFB.K21 | May 2021 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 | 0.00% | 00:00 |
| MFB.M21 | Jun 2021 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 | 0.00% | 00:00 |
| MFB.N21 | Jul 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 0.00 | 0.00% | 00:00 |
| MFB.Q21 | Aug 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 0.00 | 0.00% | 00:00 |
| MFB.U21 | Sep 2021 | 29.28 | 29.28 | 29.28 | 29.28 | 0.00 | 0.00% | 00:00 |
| MFB.V21 | Oct 2021 | 29.63 | 29.63 | 29.63 | 29.63 | 0.00 | 0.00% | 00:00 |
| MFB.X21 | Nov 2021 | 29.93 | 29.93 | 29.93 | 29.93 | 0.00 | 0.00% | 00:00 |
| MFB.Z21 | Dec 2021 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 | 0.00% | 00:00 |
| MFB.F22 | Jan 2022 | 31.33 | 31.33 | 31.33 | 31.33 | 0.00 | 0.00% | 00:00 |
| MFB.G22 | Feb 2022 | 31.51 | 31.51 | 31.51 | 31.51 | 0.00 | 0.00% | 00:00 |
| MFB.H22 | Mar 2022 | 31.69 | 31.69 | 31.69 | 31.69 | 0.00 | 0.00% | 00:00 |
| MFB.J22 | Apr 2022 | 31.87 | 31.87 | 31.87 | 31.87 | 0.00 | 0.00% | 00:00 |
| MFB.K22 | May 2022 | 32.05 | 32.05 | 32.05 | 32.05 | 0.00 | 0.00% | 00:00 |
| MFB.M22 | Jun 2022 | 32.23 | 32.23 | 32.23 | 32.23 | 0.00 | 0.00% | 00:00 |
| MFB.N22 | Jul 2022 | 32.41 | 32.41 | 32.41 | 32.41 | 0.00 | 0.00% | 00:00 |
| MFB.Q22 | Aug 2022 | 32.59 | 32.59 | 32.59 | 32.59 | 0.00 | 0.00% | 00:00 |
| MFB.U22 | Sep 2022 | 32.77 | 32.77 | 32.77 | 32.77 | 0.00 | 0.00% | 00:00 |
| MFB.V22 | Oct 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 0.00 | 0.00% | 00:00 |
| MFB.Z22 | Dec 2022 | 33.31 | 33.31 | 33.31 | 33.31 | 0.00 | 0.00% | 00:00 |
| MFB.F23 | Jan 2023 | 33.49 | 33.49 | 33.49 | 33.49 | 0.00 | 0.00% | 00:00 |
| MFB.G23 | Feb 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 0.00 | 0.00% | 00:00 |
| MFB.H23 | Mar 2023 | 33.85 | 33.85 | 33.85 | 33.85 | 0.00 | 0.00% | 00:00 |
| MFB.J23 | Apr 2023 | 34.03 | 34.03 | 34.03 | 34.03 | 0.00 | 0.00% | 00:00 |
| MFB.K23 | May 2023 | 34.22 | 34.22 | 34.22 | 34.22 | 0.00 | 0.00% | 00:00 |
| MFB.M23 | Jun 2023 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 | 0.00% | 00:00 |
| MFB.N23 | Jul 2023 | 34.56 | 34.56 | 34.56 | 34.56 | 0.00 | 0.00% | 00:00 |
| MFB.Q23 | Aug 2023 | 34.74 | 34.74 | 34.74 | 34.74 | 0.00 | 0.00% | 00:00 |
| MFB.U23 | Sep 2023 | 34.88 | 34.88 | 34.88 | 34.88 | 0.00 | 0.00% | 00:00 |
| MFB.V23 | Oct 2023 | 35.03 | 35.03 | 35.03 | 35.03 | 0.00 | 0.00% | 00:00 |
| MFB.X23 | Nov 2023 | 35.22 | 35.22 | 35.22 | 35.22 | 0.00 | 0.00% | 00:00 |
| MFB.Z23 | Dec 2023 | 37.78 | 37.78 | 37.78 | 37.78 | 0.00 | 0.00% | 00:00 |
| MFB.F24 | Jan 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals