Wednesday May 22, 1:49PM EDT

GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% SULFUR (MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.K19May 201963.0463.0463.0463.040.000.00%00:00
MFB.M19Jun 201962.2362.2362.2362.230.000.00%00:00
MFB.N19Jul 201961.5861.5861.5861.580.000.00%00:00
MFB.Q19Aug 201960.4360.4360.4360.430.000.00%00:00
MFB.U19Sep 201958.8858.8858.8858.880.000.00%00:00
MFB.V19Oct 201957.2857.2857.2857.280.000.00%00:00
MFB.X19Nov 201955.7855.7855.7855.780.000.00%00:00
MFB.Z19Dec 201954.4854.4854.4854.480.000.00%00:00
MFB.F20Jan 202053.453.453.453.40.00.00%00:00
MFB.G20Feb 202052.7552.7552.7552.750.000.00%00:00
MFB.H20Mar 202052.452.452.452.40.00.00%00:00
MFB.J20Apr 202052.152.152.152.10.00.00%00:00
MFB.K20May 202051.8551.8551.8551.850.000.00%00:00
MFB.M20Jun 202051.6551.6551.6551.650.000.00%00:00
MFB.N20Jul 202051.5351.5351.5351.530.000.00%00:00
MFB.Q20Aug 202051.4851.4851.4851.480.000.00%00:00
MFB.U20Sep 202051.551.551.551.50.00.00%00:00
MFB.V20Oct 202051.5851.5851.5851.580.000.00%00:00
MFB.X20Nov 202051.8351.8351.8351.830.000.00%00:00
MFB.Z20Dec 202052.252.252.252.20.00.00%00:00
MFB.F21Jan 202152.3552.3552.3552.350.000.00%00:00
MFB.G21Feb 202152.4552.4552.4552.450.000.00%00:00
MFB.H21Mar 202152.552.552.552.50.00.00%00:00
MFB.J21Apr 202152.5352.5352.5352.530.000.00%00:00
MFB.K21May 202152.552.552.552.50.00.00%00:00
MFB.M21Jun 202152.452.452.452.40.00.00%00:00
MFB.N21Jul 202152.352.352.352.30.00.00%00:00
MFB.Q21Aug 202152.252.252.252.20.00.00%00:00
MFB.U21Sep 202152.152.152.152.10.00.00%00:00
MFB.V21Oct 202151.9851.9851.9851.980.000.00%00:00
MFB.X21Nov 202151.8551.8551.8551.850.000.00%00:00
MFB.Z21Dec 202151.7351.7351.7351.730.000.00%00:00
MFB.F22Jan 202252.1252.1252.1252.120.000.00%00:00
MFB.G22Feb 202252.352.352.352.30.00.00%00:00
MFB.H22Mar 202252.4852.4852.4852.480.000.00%00:00
MFB.J22Apr 202252.6652.6652.6652.660.000.00%00:00
MFB.K22May 202252.8452.8452.8452.840.000.00%00:00
MFB.M22Jun 202253.0253.0253.0253.020.000.00%00:00
MFB.N22Jul 202253.253.253.253.20.00.00%00:00
MFB.Q22Aug 202253.3853.3853.3853.380.000.00%00:00
MFB.U22Sep 202253.5653.5653.5653.560.000.00%00:00
MFB.V22Oct 202253.7453.7453.7453.740.000.00%00:00
MFB.X22Nov 202253.9253.9253.9253.920.000.00%00:00
MFB.Z22Dec 202254.154.154.154.10.00.00%00:00
MFB.F23Jan 202354.2854.2854.2854.280.000.00%00:00
MFB.G23Feb 202354.4654.4654.4654.460.000.00%00:00
MFB.H23Mar 202354.6454.6454.6454.640.000.00%00:00
MFB.J23Apr 202354.8254.8254.8254.820.000.00%00:00
MFB.K23May 202355.0155.0155.0155.010.000.00%00:00
MFB.M23Jun 202355.1955.1955.1955.190.000.00%00:00
MFB.N23Jul 202355.3555.3555.3555.350.000.00%00:00
MFB.Q23Aug 202355.5355.5355.5355.530.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.