Tuesday Jan 28, 9:56PM EST

GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% SULFUR (MFB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
MFB.F20Jan 202042.9242.9242.9242.920.000.00%00:00
MFB.G20Feb 202042.7342.7342.7342.730.000.00%00:00
MFB.H20Mar 202043.743.743.743.70.00.00%00:00
MFB.J20Apr 202041.3341.3341.3341.330.000.00%00:00
MFB.K20May 202042.842.842.842.80.00.00%00:00
MFB.M20Jun 202040.6340.6340.6340.630.000.00%00:00
MFB.N20Jul 202040.3340.3340.3340.330.000.00%00:00
MFB.Q20Aug 202041.541.541.541.50.00.00%00:00
MFB.U20Sep 202039.7539.7539.7539.750.000.00%00:00
MFB.V20Oct 202039.4839.4839.4839.480.000.00%00:00
MFB.X20Nov 202039.2339.2339.2339.230.000.00%00:00
MFB.Z20Dec 20203939393900.00%00:00
MFB.F21Jan 202139.0539.0539.0539.050.000.00%00:00
MFB.G21Feb 202139.1339.1339.1339.130.000.00%00:00
MFB.H21Mar 202139.239.239.239.20.00.00%00:00
MFB.J21Apr 202139.2839.2839.2839.280.000.00%00:00
MFB.K21May 202139.3339.3339.3339.330.000.00%00:00
MFB.M21Jun 202139.3839.3839.3839.380.000.00%00:00
MFB.N21Jul 202139.4339.4339.4339.430.000.00%00:00
MFB.Q21Aug 202139.4839.4839.4839.480.000.00%00:00
MFB.U21Sep 202139.5339.5339.5339.530.000.00%00:00
MFB.V21Oct 202139.5839.5839.5839.580.000.00%00:00
MFB.X21Nov 202139.6339.6339.6339.630.000.00%00:00
MFB.Z21Dec 202141.641.641.641.60.00.00%00:00
MFB.F22Jan 202242.6342.6342.6342.630.000.00%00:00
MFB.G22Feb 202240.8640.8640.8640.860.000.00%00:00
MFB.H22Mar 202241.0441.0441.0441.040.000.00%00:00
MFB.J22Apr 202243.1743.1743.1743.170.000.00%00:00
MFB.K22May 202241.441.441.441.40.00.00%00:00
MFB.M22Jun 202243.5343.5343.5343.530.000.00%00:00
MFB.N22Jul 202241.7641.7641.7641.760.000.00%00:00
MFB.Q22Aug 202243.8943.8943.8943.890.000.00%00:00
MFB.U22Sep 202244.0744.0744.0744.070.000.00%00:00
MFB.V22Oct 202242.342.342.342.30.00.00%00:00
MFB.X22Nov 202242.4842.4842.4842.480.000.00%00:00
MFB.Z22Dec 202242.6642.6642.6642.660.000.00%00:00
MFB.F23Jan 202342.8442.8442.8442.840.000.00%00:00
MFB.G23Feb 202343.0243.0243.0243.020.000.00%00:00
MFB.H23Mar 202343.243.243.243.20.00.00%00:00
MFB.J23Apr 202343.3843.3843.3843.380.000.00%00:00
MFB.K23May 202343.5743.5743.5743.570.000.00%00:00
MFB.M23Jun 202343.7543.7543.7543.750.000.00%00:00
MFB.N23Jul 202343.9143.9143.9143.910.000.00%00:00
MFB.Q23Aug 202346.0446.0446.0446.040.000.00%00:00
MFB.U23Sep 202344.2344.2344.2344.230.000.00%00:00
MFB.V23Oct 202344.3844.3844.3844.380.000.00%00:00
MFB.X23Nov 202346.5246.5246.5246.520.000.00%00:00
MFB.Z23Dec 202347.1347.1347.1347.130.000.00%00:00
MFB.F24Jan 202451.4751.4751.4751.470.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.