GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% SULFUR (MFB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
MFB.K22May 202295.2695.2695.2695.260.000.00%00:00
MFB.M22Jun 202296.7596.7596.7596.750.000.00%00:00
MFB.N22Jul 20229696969600.00%00:00
MFB.Q22Aug 202294.7594.7594.7597.130.000.00%00:00
MFB.U22Sep 202293.7593.7593.7593.750.000.00%00:00
MFB.V22Oct 202291.8891.8891.8894.530.000.00%00:00
MFB.X22Nov 202291.291.291.291.20.00.00%00:00
MFB.Z22Dec 202290.1590.1590.1592.380.000.00%00:00
MFB.F23Jan 202388.9888.9888.9891.580.000.00%00:00
MFB.G23Feb 202388.7588.7588.7588.750.000.00%00:00
MFB.H23Mar 202387.5387.5387.5389.950.000.00%00:00
MFB.J23Apr 202387.3387.3387.3389.130.000.00%00:00
MFB.K23May 202386.5886.5886.5888.250.000.00%00:00
MFB.M23Jun 202385.8385.8385.8387.380.000.00%00:00
MFB.N23Jul 202384.3584.3584.3586.480.000.00%00:00
MFB.Q23Aug 202383.4383.4383.4385.530.000.00%00:00
MFB.U23Sep 202382.4382.4382.4384.530.000.00%00:00
MFB.V23Oct 202381.3581.3581.3583.430.000.00%00:00
MFB.X23Nov 202380.3580.3580.3582.430.000.00%00:00
MFB.Z23Dec 202379.4379.4379.4381.500.000.00%00:00
MFB.F24Jan 202479.6579.6579.6580.750.000.00%00:00
MFB.G24Feb 202478.9578.9578.9578.950.000.00%00:00
MFB.H24Mar 202476.7076.7076.7079.350.000.00%00:00
MFB.J24Apr 202476.9576.9576.9578.850.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.