Friday May 24, 1:43PM EDT

GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% SULFUR (MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.K19May 201962.2962.2962.2962.290.000.00%00:00
MFB.M19Jun 201960.1560.1560.1560.150.000.00%00:00
MFB.N19Jul 201959.6559.6559.6559.650.000.00%00:00
MFB.Q19Aug 201958.6558.6558.6558.650.000.00%00:00
MFB.U19Sep 201957.2357.2357.2357.230.000.00%00:00
MFB.V19Oct 201955.7855.7855.7855.780.000.00%00:00
MFB.X19Nov 201954.3354.3354.3354.330.000.00%00:00
MFB.Z19Dec 201953.0553.0553.0553.050.000.00%00:00
MFB.F20Jan 202052.0352.0352.0352.030.000.00%00:00
MFB.G20Feb 202051.3351.3351.3351.330.000.00%00:00
MFB.H20Mar 202050.9550.9550.9550.950.000.00%00:00
MFB.J20Apr 202050.650.650.650.60.00.00%00:00
MFB.K20May 202050.3350.3350.3350.330.000.00%00:00
MFB.M20Jun 202050.150.150.150.10.00.00%00:00
MFB.N20Jul 202049.9849.9849.9849.980.000.00%00:00
MFB.Q20Aug 202049.9349.9349.9349.930.000.00%00:00
MFB.U20Sep 202049.9349.9349.9349.930.000.00%00:00
MFB.V20Oct 202050.0350.0350.0350.030.000.00%00:00
MFB.X20Nov 202050.2550.2550.2550.250.000.00%00:00
MFB.Z20Dec 202050.6350.6350.6350.630.000.00%00:00
MFB.F21Jan 202150.7550.7550.7550.750.000.00%00:00
MFB.G21Feb 202150.8550.8550.8550.850.000.00%00:00
MFB.H21Mar 202150.9350.9350.9350.930.000.00%00:00
MFB.J21Apr 202150.9550.9550.9550.950.000.00%00:00
MFB.K21May 202150.9350.9350.9350.930.000.00%00:00
MFB.M21Jun 202150.8550.8550.8550.850.000.00%00:00
MFB.N21Jul 202150.7550.7550.7550.750.000.00%00:00
MFB.Q21Aug 202150.6550.6550.6550.650.000.00%00:00
MFB.U21Sep 202150.5550.5550.5550.550.000.00%00:00
MFB.V21Oct 202150.4350.4350.4350.430.000.00%00:00
MFB.X21Nov 202150.350.350.350.30.00.00%00:00
MFB.Z21Dec 202150.1850.1850.1850.180.000.00%00:00
MFB.F22Jan 202250.5850.5850.5850.580.000.00%00:00
MFB.G22Feb 202250.7650.7650.7650.760.000.00%00:00
MFB.H22Mar 202250.9450.9450.9450.940.000.00%00:00
MFB.J22Apr 202251.1251.1251.1251.120.000.00%00:00
MFB.K22May 202251.351.351.351.30.00.00%00:00
MFB.M22Jun 202251.4851.4851.4851.480.000.00%00:00
MFB.N22Jul 202251.6651.6651.6651.660.000.00%00:00
MFB.Q22Aug 202251.8451.8451.8451.840.000.00%00:00
MFB.U22Sep 202252.0252.0252.0252.020.000.00%00:00
MFB.V22Oct 202252.252.252.252.20.00.00%00:00
MFB.X22Nov 202252.3852.3852.3852.380.000.00%00:00
MFB.Z22Dec 202252.5652.5652.5652.560.000.00%00:00
MFB.F23Jan 202352.7452.7452.7452.740.000.00%00:00
MFB.G23Feb 202352.9252.9252.9252.920.000.00%00:00
MFB.H23Mar 202353.153.153.153.10.00.00%00:00
MFB.J23Apr 20235555555500.00%00:00
MFB.K23May 202353.4753.4753.4753.470.000.00%00:00
MFB.M23Jun 202353.6553.6553.6553.650.000.00%00:00
MFB.N23Jul 202355.5355.5355.5355.530.000.00%00:00
MFB.Q23Aug 202353.9953.9953.9953.990.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.