GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% SULFUR (MFB) Entry Signal
MarketContractOpenHighLowLastChangePctTime
MFB.H21Mar 202157.2757.2757.2757.270.000.00%00:00
MFB.J21Apr 202157.5557.5557.5557.550.000.00%00:00
MFB.K21May 202157.2857.2857.2857.280.000.00%00:00
MFB.M21Jun 202156.856.856.856.80.00.00%00:00
MFB.N21Jul 202156.256.256.256.20.00.00%00:00
MFB.Q21Aug 202155.5355.5355.5355.530.000.00%00:00
MFB.U21Sep 202154.8354.8354.8354.830.000.00%00:00
MFB.V21Oct 202154.0854.0854.0854.080.000.00%00:00
MFB.X21Nov 202153.4353.4353.4353.430.000.00%00:00
MFB.Z21Dec 202152.9352.9352.9352.930.000.00%00:00
MFB.F22Jan 202252.5552.5552.5552.550.000.00%00:00
MFB.G22Feb 202252.2352.2352.2352.230.000.00%00:00
MFB.H22Mar 202251.8851.8851.8851.880.000.00%00:00
MFB.J22Apr 202248.2548.2548.2551.580.000.00%00:00
MFB.K22May 202249.4349.4349.4349.430.000.00%00:00
MFB.M22Jun 202250.9550.9550.9550.950.000.00%00:00
MFB.N22Jul 202250.6550.6550.6550.650.000.00%00:00
MFB.Q22Aug 202250.3350.3350.3350.330.000.00%00:00
MFB.U22Sep 202248.5848.5848.5848.580.000.00%00:00
MFB.V22Oct 202249.749.749.749.70.00.00%00:00
MFB.X22Nov 202249.449.449.449.40.00.00%00:00
MFB.Z22Dec 202249.149.149.149.10.00.00%00:00
MFB.F23Jan 202349.7849.7849.7849.780.000.00%00:00
MFB.G23Feb 202349.9649.9649.9649.960.000.00%00:00
MFB.H23Mar 202350.1450.1450.1450.140.000.00%00:00
MFB.J23Apr 202350.3250.3250.3250.320.000.00%00:00
MFB.K23May 202350.5150.5150.5150.510.000.00%00:00
MFB.M23Jun 202350.6950.6950.6950.690.000.00%00:00
MFB.N23Jul 202350.8550.8550.8550.850.000.00%00:00
MFB.Q23Aug 202351.0351.0351.0351.030.000.00%00:00
MFB.U23Sep 202351.1751.1751.1751.170.000.00%00:00
MFB.V23Oct 202351.3251.3251.3251.320.000.00%00:00
MFB.X23Nov 202351.5151.5151.5151.510.000.00%00:00
MFB.Z23Dec 202351.751.751.751.70.00.00%00:00
MFB.F24Jan 202451.8951.8951.8951.890.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.