S&P 500
2783.15
+3.39 +0.12%
Dow Indu
25908.97
+17.65 +0.07%
Nasdaq
7510.10
+23.33 +0.31%
Crude Oil
56.41
+0.32 +0.57%
Gold
1343.665
-0.230 -0.02%
Euro
1.133835
-0.000560 -0.05%
US Dollar
96.469
-0.060 -0.06%
Strong

GC #6 FUEL OIL 3% SULFUR (NYMEX:MFB)

New York Mercantile Exchange (NYMEX)Energy › GC #6 FUEL OIL 3% SULFUR (MFB)
MarketContractOpenHighLowLastChangePctTime
MFB.G19Feb 201963.6463.6463.6463.640.000.00%00:00
MFB.H19Mar 201964.164.164.164.10.00.00%00:00
MFB.J19Apr 201962.8562.8562.8562.850.000.00%00:00
MFB.K19May 201961.761.761.761.70.00.00%00:00
MFB.M19Jun 201960.660.660.660.60.00.00%00:00
MFB.N19Jul 201959.4559.4559.4559.450.000.00%00:00
MFB.Q19Aug 201956.2856.2856.2856.280.000.00%00:00
MFB.U19Sep 201956.3856.3856.3856.380.000.00%00:00
MFB.V19Oct 201954.2354.2354.2354.230.000.00%00:00
MFB.X19Nov 201952.1352.1352.1352.130.000.00%00:00
MFB.Z19Dec 201950.1350.1350.1350.130.000.00%00:00
MFB.F20Jan 202048.3348.3348.3348.330.000.00%00:00
MFB.G20Feb 202047.4547.4547.4547.450.000.00%00:00
MFB.H20Mar 202046.946.946.946.90.00.00%00:00
MFB.J20Apr 202046.6846.6846.6846.680.000.00%00:00
MFB.K20May 202046.6846.6846.6846.680.000.00%00:00
MFB.M20Jun 202046.7846.7846.7846.780.000.00%00:00
MFB.N20Jul 202046.9346.9346.9346.930.000.00%00:00
MFB.Q20Aug 202047.1347.1347.1347.130.000.00%00:00
MFB.U20Sep 202047.3847.3847.3847.380.000.00%00:00
MFB.V20Oct 202047.7347.7347.7347.730.000.00%00:00
MFB.X20Nov 202048.0848.0848.0848.080.000.00%00:00
MFB.Z20Dec 202048.4548.4548.4548.450.000.00%00:00
MFB.F21Jan 202148.6548.6548.6548.650.000.00%00:00
MFB.G21Feb 202148.848.848.848.80.00.00%00:00
MFB.H21Mar 202148.9548.9548.9548.950.000.00%00:00
MFB.J21Apr 202149.0849.0849.0849.080.000.00%00:00
MFB.K21May 202149.249.249.249.20.00.00%00:00
MFB.M21Jun 202149.3349.3349.3349.330.000.00%00:00
MFB.N21Jul 20214848484800.00%00:00
MFB.Q21Aug 202149.5349.5349.5349.530.000.00%00:00
MFB.U21Sep 202149.6349.6349.6349.630.000.00%00:00
MFB.V21Oct 202149.749.749.749.70.00.00%00:00
MFB.X21Nov 202149.7849.7849.7849.780.000.00%00:00
MFB.Z21Dec 202148.4348.4348.4348.430.000.00%00:00
MFB.F22Jan 202250.0950.0950.0950.090.000.00%00:00
MFB.G22Feb 202250.2750.2750.2750.270.000.00%00:00
MFB.H22Mar 202250.4550.4550.4550.450.000.00%00:00
MFB.J22Apr 202250.6350.6350.6350.630.000.00%00:00
MFB.K22May 202250.8150.8150.8150.810.000.00%00:00
MFB.M22Jun 202250.9950.9950.9950.990.000.00%00:00
MFB.N22Jul 202251.1751.1751.1751.170.000.00%00:00
MFB.Q22Aug 202251.3551.3551.3551.350.000.00%00:00
MFB.U22Sep 202251.5351.5351.5351.530.000.00%00:00
MFB.V22Oct 202251.7151.7151.7151.710.000.00%00:00
MFB.X22Nov 202251.8951.8951.8951.890.000.00%00:00
MFB.Z22Dec 202252.0752.0752.0752.070.000.00%00:00
MFB.F23Jan 202352.2552.2552.2552.250.000.00%00:00
MFB.G23Feb 202352.4352.4352.4352.430.000.00%00:00
MFB.H23Mar 202352.6152.6152.6152.610.000.00%00:00
MFB.J23Apr 202352.7952.7952.7952.790.000.00%00:00
MFB.K23May 202352.9852.9852.9852.980.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.