New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL MICRO (MCL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
MCL.X21Nov 202181.4582.6681.3982.28+1.21+1.46%16:59
MCL.Z21Dec 202180.9382.0080.8781.73+1.06+1.29%16:59
MCL.F22Jan 202280.1681.1580.1680.88+0.71+0.88%16:51
MCL.G22Feb 202279.4580.2379.4579.97+0.58+0.73%13:57
MCL.H22Mar 202278.9179.2978.8079.13+0.64+0.81%14:00
MCL.J22Apr 202278.2478.5278.0078.35+1.22+1.55%10:45
MCL.K22May 202277.5077.8577.3777.63+0.51+0.66%05:41
MCL.M22Jun 202277.1077.1077.1076.93+1.20+1.56%01:55
MCL.N22Jul 202275.8275.8275.8276.22+0.59+0.78%17:28
MCL.Q22Aug 202275.8176.0275.5475.50+0.21+0.28%16:36
MCL.U22Sep 202274.0074.1574.0074.79+0.98+1.32%17:28
MCL.X21:N225.735.735.735.46+0.52+9.08%17:28
MCL.X21:Q226.066.066.066.14+0.09+1.49%14:28
MCL.X21:Z210.530.670.490.63+0.12+18.18%16:59
MCL.Z21:J222.952.952.952.94+0.01+0.34%19:21
MCL.Z21:F220.720.950.720.94+0.21+22.34%16:57
MCL.Z21:H222.292.602.292.60+0.33+12.69%14:27
MCL.Z21:G221.531.741.531.74+0.25+13.30%13:57
MCL.X21:M224.954.954.954.95+0.33+6.67%01:55
MCL.X21:K224.204.314.184.29+0.09+2.10%05:41
MCL.X21:J223.523.713.523.71+0.29+7.82%10:45
MCL.F22:G220.780.910.780.91+0.13+14.29%14:25
MCL.F22:H221.501.541.481.52+0.13+7.22%17:28
MCL.G22:H220.770.870.770.87+0.13+14.94%16:48
MCL.H22:J220.670.670.670.70+0.02+2.99%17:28
MCL.J22:K220.650.650.650.670.000.00%05:07
MCL.X21:F221.261.521.231.52+0.23+15.13%16:36
MCL.X21:G222.052.262.042.26+0.21+9.29%13:50
MCL.X21:H222.813.182.813.18+0.38+11.95%14:40
MCL.Z21:Q225.756.355.456.35+0.90+14.17%16:36
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.