New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL MICRO (MCL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
MCL.X22Nov 202281.8881.8880.9581.10-0.50-0.61%23:45
MCL.Z22Dec 202280.8880.9180.1380.29-0.48-0.59%23:31
MCL.F23Jan 202379.4679.4679.4279.42-0.27-0.34%21:24
MCL.G23Feb 202378.5278.5378.5078.50-0.02-0.03%21:46
MCL.H23Mar 202377.4377.4377.0077.00-0.50-0.65%22:22
MCL.J23Apr 202376.7077.0776.7076.22-0.13-0.17%11:26
MCL.K23May 202374.9976.0774.9975.34+1.46+1.92%05:54
MCL.M23Jun 202374.8375.6073.9974.70-0.70-0.94%16:06
MCL.N23Jul 202373.4874.6073.3973.79+0.10+0.13%07:07
MCL.Q23Aug 202373.9574.1072.5073.25-0.76-1.04%15:27
MCL.U23Sep 202373.0073.0072.8072.53+2.36+3.24%17:28
MCL.V23Oct 202372.7072.7072.7071.99+2.23+3.07%17:28
MCL.Z22:G232.132.322.082.12+0.12+5.58%14:37
MCL.Z22:F231.011.021.011.02+0.01+0.99%21:24
MCL.F23:G231.121.201.101.12+0.08+6.67%09:01
MCL.X22:Z220.780.840.780.81-0.03-3.57%23:31
MCL.X22:H234.034.034.034.03+0.06+1.51%22:22
MCL.X22:G233.023.022.952.95-0.06-1.99%22:30
MCL.X22:F231.892.091.761.81-0.18-9.78%16:02
MCL.G23:H231.101.151.081.09+0.01+0.93%14:41
MCL.Z22:H232.502.502.503.21+0.27+10.80%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.