New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL MICRO (MCL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
MCL.V21Oct 202172.5772.7171.2271.64-0.93-1.28%14:06
MCL.X21Nov 202172.3272.4871.0471.50-0.85-1.17%14:07
MCL.Z21Dec 202171.9372.0270.6671.02-0.87-1.21%14:02
MCL.F22Jan 202271.3771.3770.2070.49-0.86-1.21%13:59
MCL.G22Feb 202270.7770.8369.7469.98-0.29-0.41%13:49
MCL.H22Mar 202269.3069.5069.2569.50-0.60-0.86%13:03
MCL.J22Apr 202269.6769.6768.8368.83-0.87-1.25%14:00
MCL.M22Jun 202267.1067.3967.1068.55+0.62+0.90%17:28
MCL.X21:Z210.450.460.390.42-0.03-6.67%14:02
MCL.X21:G221.621.621.451.56-0.06-3.70%13:49
MCL.X21:F221.011.010.900.97-0.02-2.02%13:53
MCL.Z21:F220.580.580.510.55-0.01-1.79%13:49
MCL.V21:Z210.680.690.560.58-0.08-12.12%14:02
MCL.V21:X210.240.240.160.16-0.06-27.27%14:05
MCL.V21:M223.083.083.084.06+0.13+3.39%17:28
MCL.V21:J222.942.942.752.75-0.22-7.41%14:00
MCL.V21:H222.142.322.142.32-0.15-6.07%13:03
MCL.V21:G221.861.871.641.69-0.09-5.06%13:53
MCL.V21:F221.261.261.081.12-0.15-11.81%13:53
MCL.F22:G220.580.580.560.58-0.02-3.33%13:09
MCL.Z21:G221.151.151.151.15-0.03-2.56%04:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.