DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)

New York Mercantile Exchange (NYMEX)Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HRC.H21Mar 20211295129512611265-10-0.78%06:45
HRC.J21Apr 20211313131312851290-6-0.46%10:21
HRC.K21May 20211225122512171217+3+0.25%06:37
HRC.M21Jun 20211132113311101110-9-0.80%10:21
HRC.N21Jul 20211070108010701077+32+3.06%10:21
HRC.Q21Aug 20211030104510301045+34+3.36%05:16
HRC.U21Sep 2021969998969975+20+2.09%09:35
HRC.V21Oct 2021930960926935+5+0.54%10:21
HRC.X21Nov 2021895895895895-10-1.10%02:34
HRC.Z21Dec 2021870893865865-3-0.35%07:38
HRC.F22Jan 2022825825825825+7+0.86%06:58
HRC.G22Feb 202280580580580500.00%06:59
HRC.H22Mar 2022775775775776+10+1.29%17:28
HRC.J22Apr 2022748748748748-12-1.60%17:28
HRC.H21:J21Mar 2021/Apr 2021 Spread-24-24-25-25-150.00%06:37
HRC.H21:K21Mar 2021/May 2021 Spread44444444-12-12.90%06:37
HRC.J21:N21Apr 2021/Jul 2021 Spread240240240250-2-0.83%17:28
HRC.J21:M21Apr 2021/Jun 2021 Spread18018018018000.00%10:21
HRC.J21:K21Apr 2021/May 2021 Spread78787581-14-18.42%17:28
HRC.K21:M21May 2021/Jun 2021 Spread10511090102-5-5.26%17:28
HRC.M21:N21Jun 2021/Jul 2021 Spread69696067+5+7.69%17:28
HRC.N21:Q21Jul 2021/Aug 2021 Spread45454534-3-6.67%17:28
HRC.N21:X21Jul 2021/Nov 2021 Spread145145145143+17+11.72%17:28
HRC.N21:V21Jul 2021/Oct 2021 Spread115115115118+11+9.57%17:28
HRC.Q21:U21Aug 2021/Sep 2021 Spread45494556+15+30.61%17:28
HRC.U21:V21Sep 2021/Oct 2021 Spread45474547+22+88.00%09:34
HRC.X21:F22Nov 2021/Jan 2022 Spread79797984+6+7.59%17:28
HRC.X21:Z21Nov 2021/Dec 2021 Spread37373747+9+24.32%17:28
HRC.F22:G22Jan 2022/Feb 2022 Spread2020201200.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.