S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.1342
0.0000 0.00%
US Dollar
96.487
0.000 0.00%
Strong

DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)

New York Mercantile Exchange (NYMEX)Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC)
MarketContractOpenHighLowLastChangePctTime
HRC.G19Feb 201967767767567500.00%11:44
HRC.H19Mar 2019720720720720+1+0.14%10:29
HRC.J19Apr 2019729734729734+2+0.28%10:43
HRC.K19May 2019735735735735+4+0.55%12:09
HRC.M19Jun 2019729734729734+5+0.69%15:43
HRC.N19Jul 2019719724718724+3+0.42%15:44
HRC.Q19Aug 2019716720716720+3+0.42%10:59
HRC.U19Sep 201971471771471600.00%11:05
HRC.V19Oct 2019709709709709+1+0.14%10:43
HRC.X19Nov 201970670670670600.00%09:34
HRC.Z19Dec 2019703703696700-3-0.45%12:01
HRC.F20Jan 2020694695694695+4+0.60%11:21
HRC.G20Feb 2020675675675675+1+0.15%10:35
HRC.G19:X19Feb 2019/Nov 2019 Spread-24-24-24-24-6-42.86%09:20
HRC.G19:F20Feb 2019/Jan 2020 Spread-3-3-3-3+100.00%08:52
HRC.G19:G20Feb 2019/Feb 2020 Spread-3-3-3-3-70.00%10:55
HRC.G19:H19Feb 2019/Mar 2019 Spread-43-43-43-4300.00%08:33
HRC.G19:J19Feb 2019/Apr 2019 Spread-48-48-48-48-10.00%10:26
HRC.G19:K19Feb 2019/May 2019 Spread-59-59-59-59-6-150.00%08:51
HRC.G19:M19Feb 2019/Jun 2019 Spread-49-48-49-48-1-50.00%10:36
HRC.G19:N19Feb 2019/Jul 2019 Spread-55-55-60-55+60.00%11:24
HRC.G19:U19Feb 2019/Sep 2019 Spread-33-33-33-33-2-8.00%09:23
HRC.G19:V19Feb 2019/Oct 2019 Spread-24-24-24-24-4-15.38%09:20
HRC.G19:Z19Feb 2019/Dec 2019 Spread-24-22-24-22+6+35.29%11:44
HRC.H19:Z19Mar 2019/Dec 2019 Spread21212121-1-5.56%11:44
HRC.H19:F20Mar 2019/Jan 2020 Spread39393939+9+23.08%10:46
HRC.H19:J19Mar 2019/Apr 2019 Spread-16-16-16-16-10.00%15:22
HRC.H19:K19Mar 2019/May 2019 Spread-16-16-16-16-60.00%08:51
HRC.H19:M19Mar 2019/Jun 2019 Spread-13-13-13-13-80.00%10:53
HRC.H19:N19Mar 2019/Jul 2019 Spread-9-9-9-9+20.00%11:30
HRC.H19:U19Mar 2019/Sep 2019 Spread1212121200.00%08:33
HRC.H19:V19Mar 2019/Oct 2019 Spread21212121-2-12.50%08:33
HRC.H19:X19Mar 2019/Nov 2019 Spread21212121-4-23.53%08:33
HRC.J19:K19Apr 2019/May 2019 Spread1111-10.00%09:56
HRC.J19:Z19Apr 2019/Dec 2019 Spread35353333-8-42.11%11:11
HRC.J19:X19Apr 2019/Nov 2019 Spread34343434-3-21.43%09:49
HRC.J19:M19Apr 2019/Jun 2019 Spread2222-5-250.00%10:32
HRC.J19:Q19Apr 2019/Aug 2019 Spread18181818-1-10.00%09:08
HRC.J19:G20Apr 2019/Feb 2020 Spread63636363+1+2.38%09:49
HRC.J19:F20Apr 2019/Jan 2020 Spread56565656+14+25.00%08:50
HRC.J19:U19Apr 2019/Sep 2019 Spread24242424-4-133.33%09:48
HRC.J19:N19Apr 2019/Jul 2019 Spread444400.00%11:30
HRC.J19:V19Apr 2019/Oct 2019 Spread30303030-7-43.75%09:49
HRC.K19:G20May 2019/Feb 2020 Spread61616161+10+23.26%10:55
HRC.K19:N19May 2019/Jul 2019 Spread3939+8+400.00%11:59
HRC.K19:Z19May 2019/Dec 2019 Spread33333333-7-36.84%11:31
HRC.K19:Q19May 2019/Aug 2019 Spread21212121+7+70.00%10:11
HRC.K19:U19May 2019/Sep 2019 Spread15151515-7-53.85%09:58
HRC.K19:X19May 2019/Nov 2019 Spread36363636+1+5.00%11:11
HRC.M19:F20Jun 2019/Jan 2020 Spread54545454+19+35.19%08:40
HRC.M19:Z19Jun 2019/Dec 2019 Spread33333333-1-4.76%11:31
HRC.M19:X19Jun 2019/Nov 2019 Spread23232323-9-75.00%09:34
HRC.M19:V19Jun 2019/Oct 2019 Spread34343434+6+50.00%09:24
HRC.M19:U19Jun 2019/Sep 2019 Spread25252525+8+88.89%10:47
HRC.M19:N19Jun 2019/Jul 2019 Spread3333+2+100.00%11:30
HRC.M19:G20Jun 2019/Feb 2020 Spread56565656+8+18.18%10:55
HRC.M19:Q19Jun 2019/Aug 2019 Spread18181818+6+100.00%09:37
HRC.N19:U19Jul 2019/Sep 2019 Spread22222222+7+140.00%11:02
HRC.N19:Z19Jul 2019/Dec 2019 Spread24242424-9-64.29%11:52
HRC.N19:F20Jul 2019/Jan 2020 Spread25252525-20-80.00%08:04
HRC.N19:Q19Jul 2019/Aug 2019 Spread101088-3-30.00%11:40
HRC.N19:X19Jul 2019/Nov 2019 Spread12121212-19-111.76%09:34
HRC.N19:V19Jul 2019/Oct 2019 Spread31313131+5+50.00%10:33
HRC.Q19:Z19Aug 2019/Dec 2019 Spread19191313-4-30.77%12:02
HRC.Q19:V19Aug 2019/Oct 2019 Spread13131313+9+75.00%11:11
HRC.Q19:U19Aug 2019/Sep 2019 Spread5544-3-75.00%11:10
HRC.Q19:F20Aug 2019/Jan 2020 Spread32323232+9+28.12%11:10
HRC.U19:V19Sep 2019/Oct 2019 Spread8888+110.00%13:39
HRC.U19:Z19Sep 2019/Dec 2019 Spread12121212+4+28.57%09:22
HRC.U19:F20Sep 2019/Jan 2020 Spread27272727-3-11.11%11:11
HRC.V19:Z19Oct 2019/Dec 2019 Spread11111111+4+36.36%11:44
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.