Monday May 20, 5:14PM EDT

DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)

New York Mercantile Exchange (NYMEX)Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC)
MarketContractOpenHighLowLastChangePctTime
HRC.K19May 2019642645639640-1-0.14%13:24
HRC.M19Jun 2019600600594594-4-0.55%12:45
HRC.N19Jul 2019597601590590-10-1.39%14:32
HRC.Q19Aug 2019595599591591-11-1.55%14:01
HRC.U19Sep 2019600607597594-8-1.17%12:29
HRC.V19Oct 2019611614601601-4-0.57%12:29
HRC.X19Nov 2019610615603603-2-0.30%12:29
HRC.Z19Dec 201961562060360300.00%12:29
HRC.F20Jan 202062062261462200.00%06:35
HRC.G20Feb 2020620620608613-9-1.34%11:49
HRC.K19:U19May 2019/Sep 2019 Spread42453845+6+46.15%12:29
HRC.K19:F20May 2019/Jan 2020 Spread16161616+3+7.50%08:07
HRC.K19:G20May 2019/Feb 2020 Spread18181818+4+9.30%08:07
HRC.K19:M19May 2019/Jun 2019 Spread37403740+3+100.00%13:09
HRC.K19:Z19May 2019/Dec 2019 Spread22222222+7+36.84%15:17
HRC.K19:N19May 2019/Jul 2019 Spread35423539+5+250.00%13:18
HRC.K19:Q19May 2019/Aug 2019 Spread44474447+8+80.00%13:24
HRC.K19:V19May 2019/Oct 2019 Spread21242124+9+90.00%12:17
HRC.M19:V19Jun 2019/Oct 2019 Spread-24-24-24-24-3-25.00%13:09
HRC.M19:U19Jun 2019/Sep 2019 Spread-3-3-3-3+3+33.33%10:44
HRC.M19:Z19Jun 2019/Dec 2019 Spread-16-16-16-16+2+9.52%16:13
HRC.M19:Q19Jun 2019/Aug 2019 Spread1111+3+50.00%10:44
HRC.M19:X19Jun 2019/Nov 2019 Spread-8-8-8-8+10+83.33%16:19
HRC.N19:Z19Jul 2019/Dec 2019 Spread-22-20-22-20-13-92.86%16:11
HRC.N19:X19Jul 2019/Nov 2019 Spread-8-8-8-8+2+11.76%11:06
HRC.N19:U19Jul 2019/Sep 2019 Spread-5-3-8-3+3+60.00%12:29
HRC.N19:Q19Jul 2019/Aug 2019 Spread-15-15-15-15-10.00%16:10
HRC.N19:V19Jul 2019/Oct 2019 Spread-12-12-12-12+4+40.00%10:02
HRC.Q19:Z19Aug 2019/Dec 2019 Spread-6-6-6-6+5+38.46%09:36
HRC.Q19:V19Aug 2019/Oct 2019 Spread-4-4-9-9+2+16.67%13:45
HRC.Q19:U19Aug 2019/Sep 2019 Spread-2-2-5-5+3+75.00%16:19
HRC.Q19:G20Aug 2019/Feb 2020 Spread-14-14-14-14-10.00%10:57
HRC.Q19:F20Aug 2019/Jan 2020 Spread-13-13-17-17-40.00%16:35
HRC.U19:Z19Sep 2019/Dec 2019 Spread-6-6-6-6-3-21.43%16:11
HRC.U19:X19Sep 2019/Nov 2019 Spread-2-2-2-200.00%13:07
HRC.U19:V19Sep 2019/Oct 2019 Spread-9-5-9-5+10.00%10:59
HRC.U19:G20Sep 2019/Feb 2020 Spread-4-4-6-6-20.00%12:03
HRC.U19:F20Sep 2019/Jan 2020 Spread-9-9-9-9-40.00%16:12
HRC.V19:F20Oct 2019/Jan 2020 Spread1111-1-100.00%10:59
HRC.V19:G20Oct 2019/Feb 2020 Spread1111-1-100.00%10:24
HRC.Z19:F20Dec 2019/Jan 2020 Spread-4-4-4-4-20.00%16:10
HRC.Z19:G20Dec 2019/Feb 2020 Spread-6-6-6-6-40.00%16:11
HRC.F20:G20Jan 2020/Feb 2020 Spread-1-1-1-1-2-25.00%16:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.