Sunday Oct 13, 9:34PM EDT

DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)

New York Mercantile Exchange (NYMEX)Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC)
MarketContractOpenHighLowLastChangePctTime
HRC.V19Oct 2019503504503503-1-0.20%14:07
HRC.X19Nov 2019495499495499+7+1.40%11:28
HRC.Z19Dec 2019514520514515+6+1.19%14:54
HRC.F20Jan 2020517526517521-4-0.77%11:52
HRC.G20Feb 2020533539531539+7+1.34%12:03
HRC.H20Mar 2020536536536536+1+0.19%11:01
HRC.J20Apr 202052353753153700.00%10:20
HRC.K20May 2020527540527535-2-0.38%11:48
HRC.M20Jun 2020548548548548+5+0.93%12:04
HRC.Q20Aug 2020554554554554+9+1.67%12:04
HRC.U20Sep 2020554554554554+7+1.30%12:04
HRC.X19:Z19Nov 2019/Dec 2019 Spread-20-20-20-20-3-50.00%11:28
HRC.Z19:F20Dec 2019/Jan 2020 Spread-16-16-16-16-10.00%10:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.