DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)

New York Mercantile Exchange (NYMEX)Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HRC.N20Jul 2020480480478478-7-1.33%17:28
HRC.Q20Aug 2020478485477477-5-0.95%16:54
HRC.U20Sep 2020506508506508+5+0.95%12:03
HRC.V20Oct 2020511511511511+5+0.94%11:55
HRC.X20Nov 202050650950050800.00%17:28
HRC.Z20Dec 2020512513510510-2-0.37%11:55
HRC.F21Jan 2021524524524524-2-0.37%11:39
HRC.G21Feb 2021524524524524-4-0.75%17:28
HRC.H21Mar 2021527527527527-3-0.55%11:38
HRC.K21May 2021527527527527-8-1.48%17:28
HRC.M21Jun 2021530530530530-6-1.10%17:28
HRC.N20:Q20Jul 2020/Aug 2020 Spread-8-5-8-5+40.00%17:28
HRC.Q20:U20Aug 2020/Sep 2020 Spread-18-18-18-18+10.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.