DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)

New York Mercantile Exchange (NYMEX)Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HRC.K22May 20221377137713771385-3-0.22%11:18
HRC.M22Jun 20221185123011851210+30+2.53%15:02
HRC.N22Jul 20221061107010401040+10+0.97%13:46
HRC.Q22Aug 20221040105010201025+5+0.49%11:32
HRC.U22Sep 20221000102710001000+15+1.52%10:29
HRC.V22Oct 2022964964940960+20+2.13%15:28
HRC.X22Nov 2022921936910941+21+2.24%12:04
HRC.Z22Dec 2022950960950941+27+2.89%08:26
HRC.F23Jan 2023920920920920-5-0.54%10:05
HRC.M22:U22Jun 2022/Sep 2022 Spread180180180195+2+1.11%09:34
HRC.M22:N22Jun 2022/Jul 2022 Spread160160160150+10+6.25%10:21
HRC.N22:Q22Jul 2022/Aug 2022 Spread39391810-2-14.29%11:13
HRC.Q22:U22Aug 2022/Sep 2022 Spread34343435+11+32.35%11:22
HRC.U22:V22Sep 2022/Oct 2022 Spread38383845+2+5.56%09:05
HRC.V22:Z22Oct 2022/Dec 2022 Spread1414147-12-171.43%10:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.