Saturday May 25, 8:57PM EDT

DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)

New York Mercantile Exchange (NYMEX)Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC)
MarketContractOpenHighLowLastChangePctTime
HRC.K19May 201963963963963900.00%10:02
HRC.M19Jun 2019583586580585-2-0.28%14:39
HRC.N19Jul 2019586586583583-4-0.56%13:47
HRC.Q19Aug 2019591594590592+5+0.70%13:37
HRC.U19Sep 2019594595591591+1+0.15%13:38
HRC.V19Oct 2019599606596603+10+1.43%14:41
HRC.X19Nov 2019605610598605+11+1.63%14:41
HRC.Z19Dec 2019605611595605+10+1.49%13:29
HRC.F20Jan 2020610610607609+8+1.20%13:37
HRC.G20Feb 2020610610605606+4+0.59%14:40
HRC.K19:Z19May 2019/Dec 2019 Spread33333333-11-57.89%08:50
HRC.K19:M19May 2019/Jun 2019 Spread49494949-8-266.67%13:52
HRC.K19:F20May 2019/Jan 2020 Spread35353333+2+5.00%11:53
HRC.K19:U19May 2019/Sep 2019 Spread45454545-4-30.77%10:02
HRC.K19:V19May 2019/Oct 2019 Spread40404040-6-60.00%09:18
HRC.K19:Q19May 2019/Aug 2019 Spread48484848-4-40.00%09:52
HRC.K19:N19May 2019/Jul 2019 Spread52525252-13-650.00%13:54
HRC.M19:V19Jun 2019/Oct 2019 Spread-14-14-17-17-11-91.67%14:39
HRC.M19:F20Jun 2019/Jan 2020 Spread-23-23-23-23-90.00%13:37
HRC.M19:G20Jun 2019/Feb 2020 Spread-24-24-24-24-9-20.45%10:09
HRC.M19:N19Jun 2019/Jul 2019 Spread-2-2-2-2-8-400.00%10:13
HRC.M19:Q19Jun 2019/Aug 2019 Spread-6-6-6-6-10-166.67%13:37
HRC.M19:Z19Jun 2019/Dec 2019 Spread-23-23-23-23-15-71.43%08:50
HRC.M19:U19Jun 2019/Sep 2019 Spread-9-9-9-9-6-66.67%13:37
HRC.M19:X19Jun 2019/Nov 2019 Spread-20-20-20-20-13-108.33%09:23
HRC.N19:F20Jul 2019/Jan 2020 Spread-21-21-21-21-20.00%09:36
HRC.N19:Z19Jul 2019/Dec 2019 Spread-13-13-13-13+1+7.14%12:04
HRC.N19:X19Jul 2019/Nov 2019 Spread-12-12-12-12-1-5.88%11:46
HRC.N19:V19Jul 2019/Oct 2019 Spread-13-13-15-15-8-80.00%16:53
HRC.N19:U19Jul 2019/Sep 2019 Spread-5-5-5-5+1+20.00%13:35
HRC.N19:G20Jul 2019/Feb 2020 Spread-22-22-22-22-7-15.91%10:09
HRC.N19:Q19Jul 2019/Aug 2019 Spread-5-5-5-5-10.00%10:22
HRC.Q19:G20Aug 2019/Feb 2020 Spread-22-22-22-22-60.00%10:25
HRC.Q19:Z19Aug 2019/Dec 2019 Spread-6-6-6-6+5+38.46%09:36
HRC.U19:Z19Sep 2019/Dec 2019 Spread-14-14-14-14-9-64.29%13:29
HRC.V19:Z19Oct 2019/Dec 2019 Spread-8-8-8-8-60.00%13:29
HRC.V19:X19Oct 2019/Nov 2019 Spread-2-2-2-2-10.00%14:41
HRC.X19:G20Nov 2019/Feb 2020 Spread-5-5-5-5+3+11.54%13:26
HRC.X19:Z19Nov 2019/Dec 2019 Spread-2-2-2-2-1-16.67%13:26
HRC.Z19:F20Dec 2019/Jan 2020 Spread-2-2-2-2+40.00%10:07
HRC.Z19:G20Dec 2019/Feb 2020 Spread-15-15-15-15-80.00%08:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.