| New York Mercantile Exchange (NYMEX) › Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HRC.Z19 | Dec 2019 | 567 | 567 | 558 | 558 | -4 | -0.71% | 12:22 |
| HRC.F20 | Jan 2020 | 582 | 585 | 581 | 581 | +1 | +0.17% | 12:49 |
| HRC.G20 | Feb 2020 | 583 | 589 | 580 | 582 | -1 | -0.17% | 13:11 |
| HRC.H20 | Mar 2020 | 587 | 591 | 586 | 586 | +1 | +0.17% | 12:22 |
| HRC.J20 | Apr 2020 | 586 | 591 | 586 | 588 | +1 | +0.17% | 12:58 |
| HRC.K20 | May 2020 | 588 | 593 | 588 | 588 | +1 | +0.17% | 12:59 |
| HRC.M20 | Jun 2020 | 588 | 593 | 588 | 589 | -1 | -0.17% | 10:38 |
| HRC.N20 | Jul 2020 | 589 | 590 | 589 | 590 | 0 | 0.00% | 10:19 |
| HRC.Q20 | Aug 2020 | 590 | 590 | 588 | 588 | -1 | -0.17% | 17:28 |
| HRC.U20 | Sep 2020 | 591 | 591 | 590 | 590 | +2 | +0.34% | 14:01 |
| HRC.V20 | Oct 2020 | 591 | 591 | 591 | 591 | +1 | +0.17% | 09:59 |
| HRC.X20 | Nov 2020 | 589 | 591 | 589 | 591 | +5 | +0.85% | 09:59 |
| HRC.Z20 | Dec 2020 | 585 | 586 | 584 | 586 | -5 | -0.85% | 17:28 |
| HRC.Z19:BUS.Z19 | Dec 2019/BUS Spread | 290 | 290 | 290 | 291 | -5 | -1.72% | 13:40 |
| HRC.Z19:J20 | Dec 2019/Apr 2020 Spread | -25 | -25 | -25 | -25 | +8 | 0.00% | 17:28 |
| HRC.Z19:Q20 | Dec 2019/Aug 2020 Spread | -26 | -26 | -26 | -26 | -5 | 0.00% | 17:28 |
| HRC.G20:H20 | Feb 2020/Mar 2020 Spread | -2 | -2 | -2 | -2 | -3 | -300.00% | 17:28 |
| HRC.H20:M20 | Mar 2020/Jun 2020 Spread | -4 | -4 | -4 | -4 | -2 | 0.00% | 17:28 |
| HRC.M20:BUS.M20 | Jun 2020/BUS Spread | 288 | 288 | 288 | 288 | +5 | +1.74% | 09:55 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
