| New York Mercantile Exchange (NYMEX) › Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HRC.J20 | Apr 2020 | 510 | 518 | 510 | 518 | 0 | 0.00% | 12:30 |
| HRC.K20 | May 2020 | 450 | 460 | 445 | 460 | +3 | +0.62% | 16:28 |
| HRC.M20 | Jun 2020 | 440 | 465 | 440 | 453 | +3 | +0.62% | 16:28 |
| HRC.N20 | Jul 2020 | 451 | 476 | 451 | 465 | +10 | +2.08% | 16:27 |
| HRC.Q20 | Aug 2020 | 470 | 495 | 468 | 485 | +17 | +3.46% | 16:27 |
| HRC.U20 | Sep 2020 | 490 | 502 | 487 | 498 | +6 | +1.18% | 16:28 |
| HRC.V20 | Oct 2020 | 505 | 510 | 505 | 510 | +1 | +0.19% | 12:25 |
| HRC.X20 | Nov 2020 | 511 | 515 | 511 | 515 | +6 | +1.15% | 14:02 |
| HRC.Z20 | Dec 2020 | 515 | 515 | 514 | 514 | +2 | +0.38% | 13:55 |
| HRC.F21 | Jan 2021 | 520 | 520 | 520 | 520 | +6 | +1.17% | 12:25 |
| HRC.G21 | Feb 2021 | 517 | 520 | 517 | 518 | -7 | -1.36% | 13:54 |
| HRC.H21 | Mar 2021 | 524 | 525 | 524 | 525 | +5 | +0.97% | 12:26 |
| HRC.J20:K20 | Apr 2020/May 2020 Spread | 38 | 38 | 38 | 47 | -2 | -4.76% | 10:33 |
| HRC.K20:M20 | May 2020/Jun 2020 Spread | 8 | 8 | 4 | 10 | -7 | -233.33% | 10:39 |
| HRC.M20:N20 | Jun 2020/Jul 2020 Spread | 1 | 1 | -2 | -1 | 0 | 0.00% | 11:04 |
| HRC.N20:Q20 | Jul 2020/Aug 2020 Spread | -13 | -12 | -13 | -11 | 0 | 0.00% | 10:39 |
| HRC.Q20:U20 | Aug 2020/Sep 2020 Spread | -18 | -18 | -20 | -20 | +4 | 0.00% | 16:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals