| New York Mercantile Exchange (NYMEX) › Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HRC.V19 | Oct 2019 | 503 | 504 | 503 | 503 | -1 | -0.20% | 14:07 |
| HRC.X19 | Nov 2019 | 495 | 499 | 495 | 499 | +7 | +1.40% | 11:28 |
| HRC.Z19 | Dec 2019 | 514 | 520 | 514 | 515 | +6 | +1.19% | 14:54 |
| HRC.F20 | Jan 2020 | 517 | 526 | 517 | 521 | -4 | -0.77% | 11:52 |
| HRC.G20 | Feb 2020 | 533 | 539 | 531 | 539 | +7 | +1.34% | 12:03 |
| HRC.H20 | Mar 2020 | 536 | 536 | 536 | 536 | +1 | +0.19% | 11:01 |
| HRC.J20 | Apr 2020 | 523 | 537 | 531 | 537 | 0 | 0.00% | 10:20 |
| HRC.K20 | May 2020 | 527 | 540 | 527 | 535 | -2 | -0.38% | 11:48 |
| HRC.M20 | Jun 2020 | 548 | 548 | 548 | 548 | +5 | +0.93% | 12:04 |
| HRC.Q20 | Aug 2020 | 554 | 554 | 554 | 554 | +9 | +1.67% | 12:04 |
| HRC.U20 | Sep 2020 | 554 | 554 | 554 | 554 | +7 | +1.30% | 12:04 |
| HRC.X19:Z19 | Nov 2019/Dec 2019 Spread | -20 | -20 | -20 | -20 | -3 | -50.00% | 11:28 |
| HRC.Z19:F20 | Dec 2019/Jan 2020 Spread | -16 | -16 | -16 | -16 | -1 | 0.00% | 10:43 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals