DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)

New York Mercantile Exchange (NYMEX)Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HRC.J20Apr 202051051851051800.00%12:30
HRC.K20May 2020450460445460+3+0.62%16:28
HRC.M20Jun 2020440465440453+3+0.62%16:28
HRC.N20Jul 2020451476451465+10+2.08%16:27
HRC.Q20Aug 2020470495468485+17+3.46%16:27
HRC.U20Sep 2020490502487498+6+1.18%16:28
HRC.V20Oct 2020505510505510+1+0.19%12:25
HRC.X20Nov 2020511515511515+6+1.15%14:02
HRC.Z20Dec 2020515515514514+2+0.38%13:55
HRC.F21Jan 2021520520520520+6+1.17%12:25
HRC.G21Feb 2021517520517518-7-1.36%13:54
HRC.H21Mar 2021524525524525+5+0.97%12:26
HRC.J20:K20Apr 2020/May 2020 Spread38383847-2-4.76%10:33
HRC.K20:M20May 2020/Jun 2020 Spread88410-7-233.33%10:39
HRC.M20:N20Jun 2020/Jul 2020 Spread11-2-100.00%11:04
HRC.N20:Q20Jul 2020/Aug 2020 Spread-13-12-13-1100.00%10:39
HRC.Q20:U20Aug 2020/Sep 2020 Spread-18-18-20-20+40.00%16:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.