S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131350
-0.000305 -0.03%
US Dollar
96.796
-0.128 -0.13%
Strong

DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)

New York Mercantile Exchange (NYMEX) › Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC)
MarketContractOpenHighLowLastChangePctTime
HRC.G19Feb 2019681681681681+3+0.44%10:34
HRC.H19Mar 2019714714714714+5+0.71%10:34
HRC.J19Apr 2019714722714725+6+0.83%14:30
HRC.K19May 2019716726716725+6+0.83%14:30
HRC.M19Jun 2019719725719725+8+1.10%14:30
HRC.N19Jul 2019718718718718-1-0.14%09:06
HRC.Q19Aug 2019708710708711+1+0.14%12:40
HRC.U19Sep 2019705705704704-3-0.44%11:17
HRC.V19Oct 201970470470070700.00%12:55
HRC.X19Nov 2019699699695702-5-0.74%11:09
HRC.Z19Dec 2019693693693696-5-0.74%10:34
HRC.F20Jan 2020676676668674-13-1.95%11:29
HRC.G20Feb 2020674674674674+4+0.59%12:40
HRC.G19:U19Feb 2019/Sep 2019 Spread-23-23-23-26-4-16.00%10:42
HRC.G19:H19Feb 2019/Mar 2019 Spread-33-33-33-33-20.00%10:34
HRC.G19:N19Feb 2019/Jul 2019 Spread-37-37-43-41-120.00%14:22
HRC.G19:Q19Feb 2019/Aug 2019 Spread-27-27-27-33+3+30.00%11:29
HRC.G19:V19Feb 2019/Oct 2019 Spread-19-19-19-2900.00%08:00
HRC.H19:Q19Mar 2019/Aug 2019 Spread-5-1-5-2+40.00%11:35
HRC.H19:M19Mar 2019/Jun 2019 Spread-13-13-13-1600.00%09:43
HRC.H19:J19Mar 2019/Apr 2019 Spread-12-12-12-1600.00%09:20
HRC.H19:N19Mar 2019/Jul 2019 Spread-11-11-11-10-60.00%14:22
HRC.H19:U19Mar 2019/Sep 2019 Spread111500.00%11:08
HRC.H19:K19Mar 2019/May 2019 Spread-15-15-15-16+10.00%14:30
HRC.J19:K19Apr 2019/May 2019 Spread-4-4-4-400.00%14:30
HRC.J19:V19Apr 2019/Oct 2019 Spread9999-8-50.00%11:14
HRC.J19:U19Apr 2019/Sep 2019 Spread12121212-3-100.00%11:08
HRC.J19:Q19Apr 2019/Aug 2019 Spread5555-7-70.00%11:10
HRC.J19:N19Apr 2019/Jul 2019 Spread1111-5-500.00%11:14
HRC.J19:M19Apr 2019/Jun 2019 Spread5555+2+40.00%11:10
HRC.J19:G20Apr 2019/Feb 2020 Spread42424246-4-9.52%11:53
HRC.J19:F20Apr 2019/Jan 2020 Spread3939393900.00%11:16
HRC.K19:X19May 2019/Nov 2019 Spread20202033-4-20.00%11:09
HRC.K19:V19May 2019/Oct 2019 Spread10101020-9-90.00%11:10
HRC.K19:U19May 2019/Sep 2019 Spread13131316-2-15.38%11:06
HRC.K19:F20May 2019/Jan 2020 Spread40404050-1-2.50%11:08
HRC.K19:G20May 2019/Feb 2020 Spread43434350-5-11.63%11:10
HRC.K19:M19May 2019/Jun 2019 Spread6666+1+33.33%11:06
HRC.K19:Q19May 2019/Aug 2019 Spread10101010+4+40.00%09:43
HRC.K19:N19May 2019/Jul 2019 Spread22211-8-400.00%11:14
HRC.M19:U19Jun 2019/Sep 2019 Spread99913-5-55.56%10:12
HRC.M19:Z19Jun 2019/Dec 2019 Spread2121213300.00%10:34
HRC.M19:G20Jun 2019/Feb 2020 Spread44444447+1+2.27%12:48
HRC.M19:N19Jun 2019/Jul 2019 Spread2228-1-50.00%11:16
HRC.M19:Q19Jun 2019/Aug 2019 Spread6668-3-50.00%11:17
HRC.M19:V19Jun 2019/Oct 2019 Spread12121217-6-50.00%10:34
HRC.N19:U19Jul 2019/Sep 2019 Spread5555-4-80.00%11:10
HRC.N19:G20Jul 2019/Feb 2020 Spread44444444+5+11.36%12:40
HRC.V19:X19Oct 2019/Nov 2019 Spread555500.00%12:07
HRC.X19:Z19Nov 2019/Dec 2019 Spread6663-2-33.33%10:34
HRC.F20:G20Jan 2020/Feb 2020 Spread8888+1+12.50%11:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.