Sunday Aug 18, 3:36AM EDT

DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)

New York Mercantile Exchange (NYMEX)Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC)
MarketContractOpenHighLowLastChangePctTime
HRC.Q19Aug 2019582585582585-1-0.17%16:44
HRC.U19Sep 2019582585582583-8-1.34%15:43
HRC.V19Oct 2019598598590590-10-1.66%12:01
HRC.X19Nov 201959560059560000.00%11:15
HRC.Z19Dec 2019594594594594-1-0.16%05:27
HRC.G20Feb 2020602602602601-6-0.98%09:05
HRC.H20Mar 2020612612612612-4-0.66%09:19
HRC.J20Apr 2020600611600611+6+0.97%10:49
HRC.K20May 2020600611600611+6+0.97%10:49
HRC.M20Jun 2020606606606606-9-1.45%10:14
HRC.N20Jul 2020607607607607-9-1.48%10:14
HRC.Q19:U19Aug 2019/Sep 2019 Spread222+7+175.00%15:43
HRC.V19:Z19Oct 2019/Dec 2019 Spread2222+7+350.00%11:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.