| New York Mercantile Exchange (NYMEX) › Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HRC.K22 | May 2022 | 1377 | 1377 | 1377 | 1385 | -3 | -0.22% | 11:18 |
| HRC.M22 | Jun 2022 | 1185 | 1230 | 1185 | 1210 | +30 | +2.53% | 15:02 |
| HRC.N22 | Jul 2022 | 1061 | 1070 | 1040 | 1040 | +10 | +0.97% | 13:46 |
| HRC.Q22 | Aug 2022 | 1040 | 1050 | 1020 | 1025 | +5 | +0.49% | 11:32 |
| HRC.U22 | Sep 2022 | 1000 | 1027 | 1000 | 1000 | +15 | +1.52% | 10:29 |
| HRC.V22 | Oct 2022 | 964 | 964 | 940 | 960 | +20 | +2.13% | 15:28 |
| HRC.X22 | Nov 2022 | 921 | 936 | 910 | 941 | +21 | +2.24% | 12:04 |
| HRC.Z22 | Dec 2022 | 950 | 960 | 950 | 941 | +27 | +2.89% | 08:26 |
| HRC.F23 | Jan 2023 | 920 | 920 | 920 | 920 | -5 | -0.54% | 10:05 |
| HRC.M22:U22 | Jun 2022/Sep 2022 Spread | 180 | 180 | 180 | 195 | +2 | +1.11% | 09:34 |
| HRC.M22:N22 | Jun 2022/Jul 2022 Spread | 160 | 160 | 160 | 150 | +10 | +6.25% | 10:21 |
| HRC.N22:Q22 | Jul 2022/Aug 2022 Spread | 39 | 39 | 18 | 10 | -2 | -14.29% | 11:13 |
| HRC.Q22:U22 | Aug 2022/Sep 2022 Spread | 34 | 34 | 34 | 35 | +11 | +32.35% | 11:22 |
| HRC.U22:V22 | Sep 2022/Oct 2022 Spread | 38 | 38 | 38 | 45 | +2 | +5.56% | 09:05 |
| HRC.V22:Z22 | Oct 2022/Dec 2022 Spread | 14 | 14 | 14 | 7 | -12 | -171.43% | 10:43 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools