| New York Mercantile Exchange (NYMEX) › Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HRC.N20 | Jul 2020 | 480 | 480 | 478 | 478 | -7 | -1.33% | 17:28 |
| HRC.Q20 | Aug 2020 | 478 | 485 | 477 | 477 | -5 | -0.95% | 16:54 |
| HRC.U20 | Sep 2020 | 506 | 508 | 506 | 508 | +5 | +0.95% | 12:03 |
| HRC.V20 | Oct 2020 | 511 | 511 | 511 | 511 | +5 | +0.94% | 11:55 |
| HRC.X20 | Nov 2020 | 506 | 509 | 500 | 508 | 0 | 0.00% | 17:28 |
| HRC.Z20 | Dec 2020 | 512 | 513 | 510 | 510 | -2 | -0.37% | 11:55 |
| HRC.F21 | Jan 2021 | 524 | 524 | 524 | 524 | -2 | -0.37% | 11:39 |
| HRC.G21 | Feb 2021 | 524 | 524 | 524 | 524 | -4 | -0.75% | 17:28 |
| HRC.H21 | Mar 2021 | 527 | 527 | 527 | 527 | -3 | -0.55% | 11:38 |
| HRC.K21 | May 2021 | 527 | 527 | 527 | 527 | -8 | -1.48% | 17:28 |
| HRC.M21 | Jun 2021 | 530 | 530 | 530 | 530 | -6 | -1.10% | 17:28 |
| HRC.N20:Q20 | Jul 2020/Aug 2020 Spread | -8 | -5 | -8 | -5 | +4 | 0.00% | 17:28 |
| HRC.Q20:U20 | Aug 2020/Sep 2020 Spread | -18 | -18 | -18 | -18 | +1 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals