Wednesday Dec 11, 5:36PM EST

DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:HRC)

New York Mercantile Exchange (NYMEX)Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC)
MarketContractOpenHighLowLastChangePctTime
HRC.Z19Dec 2019567567558558-4-0.71%12:22
HRC.F20Jan 2020582585581581+1+0.17%12:49
HRC.G20Feb 2020583589580582-1-0.17%13:11
HRC.H20Mar 2020587591586586+1+0.17%12:22
HRC.J20Apr 2020586591586588+1+0.17%12:58
HRC.K20May 2020588593588588+1+0.17%12:59
HRC.M20Jun 2020588593588589-1-0.17%10:38
HRC.N20Jul 202058959058959000.00%10:19
HRC.Q20Aug 2020590590588588-1-0.17%17:28
HRC.U20Sep 2020591591590590+2+0.34%14:01
HRC.V20Oct 2020591591591591+1+0.17%09:59
HRC.X20Nov 2020589591589591+5+0.85%09:59
HRC.Z20Dec 2020585586584586-5-0.85%17:28
HRC.Z19:BUS.Z19Dec 2019/BUS Spread290290290291-5-1.72%13:40
HRC.Z19:J20Dec 2019/Apr 2020 Spread-25-25-25-25+80.00%17:28
HRC.Z19:Q20Dec 2019/Aug 2020 Spread-26-26-26-26-50.00%17:28
HRC.G20:H20Feb 2020/Mar 2020 Spread-2-2-2-2-3-300.00%17:28
HRC.H20:M20Mar 2020/Jun 2020 Spread-4-4-4-4-20.00%17:28
HRC.M20:BUS.M20Jun 2020/BUS Spread288288288288+5+1.74%09:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.