| New York Mercantile Exchange (NYMEX) › Metals › DOMESTIC HOT-ROLLED COIL STEEL (HRC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HRC.Q19 | Aug 2019 | 582 | 585 | 582 | 585 | -1 | -0.17% | 16:44 |
| HRC.U19 | Sep 2019 | 582 | 585 | 582 | 583 | -8 | -1.34% | 15:43 |
| HRC.V19 | Oct 2019 | 598 | 598 | 590 | 590 | -10 | -1.66% | 12:01 |
| HRC.X19 | Nov 2019 | 595 | 600 | 595 | 600 | 0 | 0.00% | 11:15 |
| HRC.Z19 | Dec 2019 | 594 | 594 | 594 | 594 | -1 | -0.16% | 05:27 |
| HRC.G20 | Feb 2020 | 602 | 602 | 602 | 601 | -6 | -0.98% | 09:05 |
| HRC.H20 | Mar 2020 | 612 | 612 | 612 | 612 | -4 | -0.66% | 09:19 |
| HRC.J20 | Apr 2020 | 600 | 611 | 600 | 611 | +6 | +0.97% | 10:49 |
| HRC.K20 | May 2020 | 600 | 611 | 600 | 611 | +6 | +0.97% | 10:49 |
| HRC.M20 | Jun 2020 | 606 | 606 | 606 | 606 | -9 | -1.45% | 10:14 |
| HRC.N20 | Jul 2020 | 607 | 607 | 607 | 607 | -9 | -1.48% | 10:14 |
| HRC.Q19:U19 | Aug 2019/Sep 2019 Spread | 2 | 2 | 2 | +7 | +175.00% | 15:43 | |
| HRC.V19:Z19 | Oct 2019/Dec 2019 Spread | 2 | 2 | 2 | 2 | +7 | +350.00% | 11:35 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals