Saturday Jun 15, 8:30PM EDT

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD TAS (HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.N19Jul 20191-11+10.00%14:29
HOT.Q19Aug 20191-6-6-60.00%14:29
HOT.U19Sep 201911+10.00%14:27
HOT.X19Nov 20192-10-10-100.00%14:29
HOT.F20Jan 2020-2-20.00%13:51
HOT.U19-HOT.V19U19-HOT/ Spread-1-1-1-1-10.00%14:16
HOT.N19-HOT.U19N19-HOT/ Spread11+10.00%14:29
HOT.N19-HOT.Q19N19-HOT/ Spread1000.00%14:27
HOT.N19:Q19Jul 2019/Aug 2019 Spread1111-2-200.00%14:22
HOT.Q19:U19Aug 2019/Sep 2019 Spread111+2+200.00%14:22
HOT.U19:V19Sep 2019/Oct 2019 Spread-1-1-1-100.00%14:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.