| New York Mercantile Exchange (NYMEX) › Energy › NYH ULSD TAS (HOT) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HOT.U20 | Sep 2020 | 7 | -1 | 7 | +8 | 0.00% | 14:29 | |
| HOT.X20 | Nov 2020 | -1 | -1 | -1 | +1 | 0.00% | 14:27 | |
| HOT.Z20 | Dec 2020 | 1 | 2 | -1 | -1 | 0 | 0.00% | 14:25 |
| HOT.F21 | Jan 2021 | 3 | 3 | 0 | 0 | 0.00% | 14:29 | |
| HOT.X20-HOT.Z20 | X20-HOT/ Spread | -1 | -1 | 0.00% | 12:35 | |||
| HOT.V20-HOT.X20 | V20-HOT/ Spread | -1 | -1 | 0.00% | 14:29 | |||
| HOT.U20-HOT.Z20 | U20-HOT/ Spread | 1 | 1 | +1 | 0.00% | 14:24 | ||
| HOT.U20:X20 | Sep 2020/Nov 2020 Spread | -1 | -1 | -1 | -1 | -2 | -200.00% | 22:56 |
| HOT.U20:V20 | Sep 2020/Oct 2020 Spread | 1 | 1 | 1 | 1 | -2 | 0.00% | 14:29 |
| HOT.V20:X20 | Oct 2020/Nov 2020 Spread | -1 | -1 | -1 | -1 | 0 | 0.00% | 14:29 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals