| New York Mercantile Exchange (NYMEX) › Energy › NYH ULSD TAS (HOT) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HOT.H20 | Mar 2020 | 8 | -1 | 4 | +2 | +100.00% | 14:28 | |
| HOT.K20 | May 2020 | 5 | +6 | 0.00% | 14:28 | |||
| HOT.N20 | Jul 2020 | 1 | -1 | -1 | +1 | 0.00% | 14:07 | |
| HOT.U20 | Sep 2020 | -1 | -1 | 0.00% | 13:32 | |||
| HOT.H20-HOT.K20 | H20-HOT/ Spread | 1 | +1 | 0.00% | 14:24 | |||
| HOT.H20-HOT.J20 | H20-HOT/ Spread | 2 | 2 | +2 | 0.00% | 14:28 | ||
| HOT.H20:J20 | Mar 2020/Apr 2020 Spread | 1 | 1 | 1 | 1 | 0 | 0.00% | 14:23 |
| HOT.H20:K20 | Mar 2020/May 2020 Spread | 1 | 1 | 1 | 1 | +2 | +200.00% | 14:24 |
| HOT.J20:M20 | Apr 2020/Jun 2020 Spread | -1 | -1 | -1 | -2 | 0.00% | 14:23 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
