Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NYH ULSD TAS (HOT) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HOT.N19 | Jul 2019 | 1 | -1 | 1 | +1 | 0.00% | 14:29 | |
| HOT.Q19 | Aug 2019 | 1 | -6 | -6 | -6 | 0.00% | 14:29 | |
| HOT.U19 | Sep 2019 | 1 | 1 | +1 | 0.00% | 14:27 | ||
| HOT.X19 | Nov 2019 | 2 | -10 | -10 | -10 | 0.00% | 14:29 | |
| HOT.F20 | Jan 2020 | -2 | -2 | 0.00% | 13:51 | |||
| HOT.U19-HOT.V19 | U19-HOT/ Spread | -1 | -1 | -1 | -1 | -1 | 0.00% | 14:16 |
| HOT.N19-HOT.U19 | N19-HOT/ Spread | 1 | 1 | +1 | 0.00% | 14:29 | ||
| HOT.N19-HOT.Q19 | N19-HOT/ Spread | 1 | 0 | 0 | 0.00% | 14:27 | ||
| HOT.N19:Q19 | Jul 2019/Aug 2019 Spread | 1 | 1 | 1 | 1 | -2 | -200.00% | 14:22 |
| HOT.Q19:U19 | Aug 2019/Sep 2019 Spread | 1 | 1 | 1 | +2 | +200.00% | 14:22 | |
| HOT.U19:V19 | Sep 2019/Oct 2019 Spread | -1 | -1 | -1 | -1 | 0 | 0.00% | 14:16 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||