Tuesday Aug 20, 8:23PM EDT

New York Mercantile Exchange (NYMEX)Energy › NYH ULSD TAS (HOT)
MarketContractOpenHighLowLastChangePctTime
HOT.U19Sep 201911-9-9-8-800.00%14:29
HOT.V19Oct 201911-5-3+6+600.00%14:29
HOT.X19Nov 201911100.00%14:27
HOT.F20Jan 2020-2-2-2-2-20.00%12:48
HOT.G20Feb 2020-2-2-2-2-20.00%12:48
HOT.H20Mar 2020-2-2-2-2-20.00%11:30
HOT.U19-HOT.X19U19-HOT/ Spread1+10.00%14:27
HOT.U19-HOT.V19U19-HOT/ Spread2+20.00%14:28
HOT.U19:V19Sep 2019/Oct 2019 Spread1212+1+100.00%14:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.