Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NY HARBOR ULSD TAS (HOT) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HOT.J19 | Apr 2019 | 1 | -5 | -4 | -4 | 0.00% | 14:29 | |
| HOT.K19 | May 2019 | 1 | 0 | 0 | 0.00% | 14:28 | ||
| HOT.N19 | Jul 2019 | 1 | 1 | 1 | 1 | -1 | -100.00% | 11:16 |
| HOT.J19-HOT.M19 | J19-HOT/ Spread | 1 | +1 | 0.00% | 14:26 | |||
| HOT.H19:K19 | Mar 2019/May 2019 Spread | -1 | -1 | -1 | 0 | 0.00% | 14:27 | |
| HOT.H19:J19 | Mar 2019/Apr 2019 Spread | -1 | -1 | -1 | -1 | -2 | -200.00% | 14:28 |
| HOT.J19:M19 | Apr 2019/Jun 2019 Spread | 1 | 1 | 1 | 1 | 0 | 0.00% | 14:26 |
| HOT.J19:K19 | Apr 2019/May 2019 Spread | -1 | -1 | -1 | -1 | 0 | 0.00% | 14:29 |
| HOT.K19:M19 | May 2019/Jun 2019 Spread | -1 | -1 | -1 | 0 | 0.00% | 14:23 | |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
