| New York Mercantile Exchange (NYMEX) › Energy › NYH ULSD TAS (HOT) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HOT.U19 | Sep 2019 | 1 | 1 | -9 | -9 | -8 | -800.00% | 14:29 |
| HOT.V19 | Oct 2019 | 1 | 1 | -5 | -3 | +6 | +600.00% | 14:29 |
| HOT.X19 | Nov 2019 | 1 | 1 | 1 | 0 | 0.00% | 14:27 | |
| HOT.F20 | Jan 2020 | -2 | -2 | -2 | -2 | -2 | 0.00% | 12:48 |
| HOT.G20 | Feb 2020 | -2 | -2 | -2 | -2 | -2 | 0.00% | 12:48 |
| HOT.H20 | Mar 2020 | -2 | -2 | -2 | -2 | -2 | 0.00% | 11:30 |
| HOT.U19-HOT.X19 | U19-HOT/ Spread | 1 | +1 | 0.00% | 14:27 | |||
| HOT.U19-HOT.V19 | U19-HOT/ Spread | 2 | +2 | 0.00% | 14:28 | |||
| HOT.U19:V19 | Sep 2019/Oct 2019 Spread | 1 | 2 | 1 | 2 | +1 | +100.00% | 14:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals