Sunday Oct 13, 9:36PM EDT

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.X19Nov 20191.96251.96311.94811.9481-0.0122-0.64%21:17
HO.Z19Dec 20191.94081.94651.93191.9319-0.0115-0.61%21:17
HO.F20Jan 20201.91951.91951.91951.9195-0.0108-0.58%21:02
HO.G20Feb 20201.91481.91481.90491.9059-0.0076-0.41%21:07
HO.H20Mar 20201.89611.89611.88631.8863-0.0112-0.61%21:12
HO.J20Apr 20201.86441.87291.85331.8729+0.0383+2.12%14:21
HO.K20May 20201.83741.86091.83491.8590+0.0391+2.18%14:51
HO.M20Jun 20201.82901.85451.82791.8543+0.0382+2.14%14:29
HO.N20Jul 20201.83221.85021.82771.8402+0.0332+1.86%13:56
HO.Q20Aug 20201.83201.83201.83111.8311+0.0261+1.46%09:31
HO.U20Sep 20201.83201.83741.83151.8372+0.0310+1.74%12:18
HO.V20Oct 20201.80881.80881.80881.8088+0.0073+0.41%09:06
HO.X20Nov 20201.80371.80371.80231.8023+0.0118+0.66%16:01
HO.Z20Dec 20201.84361.85961.83491.8596+0.0488+2.73%14:29
HO.F21Jan 20211.79011.79351.78761.7890-0.0086-0.48%14:57
HO.Q21Aug 20211.78131.78131.78131.7813+0.0100+0.57%11:08
HO.X19:M20Nov 2019/Jun 2020 Spread0.11540.12170.10240.1031-0.0045-4.13%14:29
HO.X19:N20Nov 2019/Jul 2020 Spread0.11760.12220.11160.1116+0.0001+0.09%13:56
HO.X19:K20Nov 2019/May 2020 Spread0.10410.11130.09590.0965-0.0036-3.54%14:51
HO.X19:J20Nov 2019/Apr 2020 Spread0.08900.09830.08300.0836-0.0043-4.89%14:42
HO.X19:G20Nov 2019/Feb 2020 Spread0.04520.04520.04510.04510.00000.00%21:00
HO.X19:F20Nov 2019/Jan 2020 Spread0.03100.03100.03030.0305+0.0005+1.62%21:12
HO.X19:H20Nov 2019/Mar 2020 Spread0.06190.06230.06190.0623+0.0006+0.89%21:12
HO.X19:U20Nov 2019/Sep 2020 Spread0.11430.11430.11430.11430.00000.00%12:49
HO.X19:Z19Nov 2019/Dec 2019 Spread0.01650.01660.01610.01620.00000.00%21:17
HO.X19:Z20Nov 2019/Dec 2020 Spread0.10890.11040.10880.1101+0.0110+10.54%03:04
HO.X19:Q20Nov 2019/Aug 2020 Spread0.11640.11640.11640.1164+0.0088+7.65%09:31
HO.Z19:Z20Dec 2019/Dec 2020 Spread0.09020.09690.08150.0816-0.0005-0.55%15:03
HO.Z19:J20Dec 2019/Apr 2020 Spread0.07130.07550.06680.0675-0.0025-3.42%14:37
HO.Z19:U20Dec 2019/Sep 2020 Spread0.09370.09510.09370.0945+0.0073+7.55%12:18
HO.Z19:N20Dec 2019/Jul 2020 Spread0.09730.10220.09520.09630.00000.00%13:26
HO.Z19:M20Dec 2019/Jun 2020 Spread0.08860.08860.08860.0886+0.0021+2.19%20:03
HO.Z19:K20Dec 2019/May 2020 Spread0.08440.09260.07980.0798-0.0021-2.42%14:51
HO.Z19:H20Dec 2019/Mar 2020 Spread0.04620.04620.04570.0457+0.0002+0.38%21:00
HO.Z19:F20Dec 2019/Jan 2020 Spread0.01470.01470.01410.0141-0.0001-0.62%21:03
HO.Z19:G20Dec 2019/Feb 2020 Spread0.02920.02920.02880.0289+0.0003+0.91%21:07
HO.F20:M20Jan 2020/Jun 2020 Spread0.07900.08220.07190.0725-0.0035-4.47%14:45
HO.F20:N20Jan 2020/Jul 2020 Spread0.08210.08480.07810.0801+0.0056+6.90%12:16
HO.F20:K20Jan 2020/May 2020 Spread0.06610.06610.06610.0661+0.0016+2.26%20:03
HO.F20:J20Jan 2020/Apr 2020 Spread0.05490.05930.05170.0517-0.0020-3.50%15:18
HO.F20:H20Jan 2020/Mar 2020 Spread0.03190.03190.03160.0317+0.0002+0.55%21:03
HO.F20:G20Jan 2020/Feb 2020 Spread0.01460.01470.01450.01450.00000.00%21:03
HO.G20:J20Feb 2020/Apr 2020 Spread0.03900.04210.03730.0373-0.0009-2.22%14:55
HO.G20:K20Feb 2020/May 2020 Spread0.05290.05700.04990.0504-0.0024-4.47%14:51
HO.G20:M20Feb 2020/Jun 2020 Spread0.06000.06420.05700.0570-0.0015-2.43%14:29
HO.G20:N20Feb 2020/Jul 2020 Spread0.06200.06380.05810.0581-0.0008-1.25%14:29
HO.G20:Q20Feb 2020/Aug 2020 Spread0.06260.06300.06260.0630-0.0024-4.58%10:28
HO.G20:H20Feb 2020/Mar 2020 Spread0.01690.01730.01690.0170+0.0001+0.51%21:04
HO.H20:Q20Mar 2020/Aug 2020 Spread0.04560.04560.04560.0456+0.0011+3.22%10:25
HO.H20:U20Mar 2020/Sep 2020 Spread0.04320.04320.04320.0432+0.0040+12.01%09:06
HO.H20:M20Mar 2020/Jun 2020 Spread0.04560.04680.04010.0403-0.0012-2.80%14:29
HO.H20:K20Mar 2020/May 2020 Spread0.03430.03440.03400.0341+0.0006+1.73%21:03
HO.H20:J20Mar 2020/Apr 2020 Spread0.02070.02080.02070.0208+0.0004+1.87%20:03
HO.H20:Z20Mar 2020/Dec 2020 Spread0.04410.04410.04320.0432+0.0102+23.13%09:50
HO.J20:K20Apr 2020/May 2020 Spread0.01290.01350.01290.0133+0.0003+2.21%21:03
HO.J20:M20Apr 2020/Jun 2020 Spread0.02330.02420.01980.0204-0.0012-5.38%16:19
HO.J20:N20Apr 2020/Jul 2020 Spread0.02500.02500.02340.0234+0.0007+2.99%12:14
HO.J20:Q20Apr 2020/Aug 2020 Spread0.02730.02730.02730.0273+0.0046+19.83%11:18
HO.K20:Q20May 2020/Aug 2020 Spread0.00850.00850.00850.0085+0.0012+21.82%12:49
HO.K20:N20May 2020/Jul 2020 Spread0.01030.01090.00840.0085-0.0001-1.03%14:29
HO.K20:M20May 2020/Jun 2020 Spread0.00740.00780.00740.0078+0.0005+5.75%20:03
HO.M20:N20Jun 2020/Jul 2020 Spread0.00110.00250.00110.0016+0.0004+28.57%15:56
HO.M20:Q20Jun 2020/Aug 2020 Spread0.00190.00270.00070.0010+0.0011+110.00%14:29
HO.M20:Z20Jun 2020/Dec 2020 Spread-0.0066-0.0015-0.0066-0.0055+0.00130.00%14:56
HO.M20:U20Jun 2020/Sep 2020 Spread0.00070.0013-0.0007-0.0003+0.00170.00%14:29
HO.N20:V21Jul 2020/Oct 2021 Spread0.01000.01000.01000.0100+0.0009+9.00%10:23
HO.N20:V20Jul 2020/Oct 2020 Spread-0.0037-0.0037-0.0045-0.0045+0.00160.00%12:16
HO.N20:Q21Jul 2020/Aug 2021 Spread0.01850.01850.01850.0185+0.0004+2.16%10:23
HO.N20:M21Jul 2020/Jun 2021 Spread0.0270.0270.0270.027+0.004+14.81%10:35
HO.N20:Q20Jul 2020/Aug 2020 Spread-0.00020.0004-0.0005-0.0004+0.00010.00%15:07
HO.N20:U20Jul 2020/Sep 2020 Spread-0.0024-0.0017-0.0026-0.0020+0.00100.00%14:29
HO.N20:Z21Jul 2020/Dec 2021 Spread0.00200.00830.00200.0080+0.0053+265.00%10:38
HO.Q20:U20Aug 2020/Sep 2020 Spread-0.0017-0.0011-0.0020-0.0018+0.00030.00%14:37
HO.Q20:V20Aug 2020/Oct 2020 Spread-0.0048-0.0039-0.0048-0.0039+0.00130.00%09:45
HO.Q20:Z20Aug 2020/Dec 2020 Spread-0.010-0.010-0.010-0.010-0.0020.00%14:28
HO.U20:V20Sep 2020/Oct 2020 Spread-0.0029-0.0018-0.0035-0.0025+0.00020.00%14:24
HO.U20:Z20Sep 2020/Dec 2020 Spread-0.0061-0.0031-0.0061-0.0039+0.00180.00%14:13
HO.V20:X20Oct 2020/Nov 2020 Spread-0.0017-0.0015-0.0023-0.0021+0.00060.00%16:18
HO.X20:Z20Nov 2020/Dec 2020 Spread0.00100.0010-0.00080.0002+0.00080.00%14:17
HO.Z20:F21Dec 2020/Jan 2021 Spread0.00100.0014-0.00010.0002+0.00090.00%14:15
HO.Z20:Z21Dec 2020/Dec 2021 Spread0.02940.03050.02940.0305+0.0073+66.36%14:20
HO.Z20:M21Dec 2020/Jun 2021 Spread0.03800.04350.03690.0433+0.0052+16.25%13:59
HO.Z20:H21Dec 2020/Mar 2021 Spread0.01200.01220.01100.0122+0.0004+10.00%14:14
HO.F21:G21Jan 2021/Feb 2021 Spread0.00520.00610.00490.0051+0.0012+52.17%11:31
HO.G21:H21Feb 2021/Mar 2021 Spread0.00970.00970.00970.0097+0.0008+11.94%11:31
HO.H21:J21Mar 2021/Apr 2021 Spread0.01490.01490.01490.0149+0.0009+7.14%14:27
HO.J21:K21Apr 2021/May 2021 Spread0.00830.00840.00760.00770.00000.00%13:03
HO.K21:M21May 2021/Jun 2021 Spread0.00490.00490.00490.0049+0.0009+21.95%13:58
HO.M21:N21Jun 2021/Jul 2021 Spread-0.0025-0.0025-0.0030-0.0026-0.00070.00%14:21
HO.M21:Z21Jun 2021/Dec 2021 Spread-0.014-0.012-0.014-0.012+0.0030.00%13:27
HO.V21:X21Oct 2021/Nov 2021 Spread-0.0026-0.0026-0.0026-0.0026+0.00180.00%10:23
HO.Z21:Z22Dec 2021/Dec 2022 Spread0.01100.01100.01100.0110+0.0015+21.43%12:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.