NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX) › Energy › NEW YORK HARBOR ULSD (HO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HO.U20Sep 20201.25161.25621.25091.2552+0.0037+0.32%20:54
HO.V20Oct 20201.27011.27371.27011.2737+0.0039+0.33%20:22
HO.X20Nov 20201.29191.29351.29191.2935+0.0035+0.29%20:54
HO.Z20Dec 20201.30921.31351.30921.3135+0.0051+0.42%20:41
HO.F21Jan 20211.34101.34501.32441.3284-0.0121-0.99%16:54
HO.G21Feb 20211.35261.35931.34031.3461-0.0053-0.43%14:51
HO.H21Mar 20211.36151.36751.34831.3544-0.0064-0.51%14:57
HO.J21Apr 20211.36791.36901.35241.3559-0.0083-0.67%16:54
HO.K21May 20211.37251.37601.35981.3611-0.0095-0.77%14:30
HO.M21Jun 20211.37521.38351.36841.3708-0.0072-0.57%16:54
HO.N21Jul 20211.39681.39681.38301.3872-0.0278-2.21%12:55
HO.Q21Aug 20211.40741.40741.39561.3985-0.0290-2.26%13:13
HO.U21Sep 20211.4181.4181.4181.418-0.017-1.32%10:18
HO.X21Nov 20211.39961.39961.39711.3971-0.0123-0.94%07:18
HO.Z21Dec 20211.44861.44901.43541.4369-0.0069-0.52%15:28
HO.M22Jun 20221.44601.44601.44601.4460+0.0051+0.37%10:32
HO.K23May 20231.55341.55341.55341.5534+0.0254+1.79%14:25
HO.M23Jun 20231.53501.53501.53501.5350+0.0038+0.27%11:27
HO.U20:V20Sep 2020/Oct 2020 Spread-0.0174-0.0173-0.0198-0.0186-0.00070.00%16:55
HO.U20:X20Sep 2020/Nov 2020 Spread-0.0374-0.0361-0.0398-0.0382-0.00190.00%16:54
HO.U20:F21Sep 2020/Jan 2021 Spread-0.0751-0.0751-0.0751-0.0751-0.00050.00%20:05
HO.U20:G21Sep 2020/Feb 2021 Spread-0.0891-0.0870-0.0919-0.0892-0.00190.00%16:32
HO.U20:J21Sep 2020/Apr 2021 Spread-0.1017-0.1017-0.1046-0.1041-0.00370.00%14:29
HO.U20:K21Sep 2020/May 2021 Spread-0.1061-0.1061-0.1120-0.1114-0.00520.00%14:29
HO.U20:Z21Sep 2020/Dec 2021 Spread-0.1805-0.1805-0.1805-0.1805-0.00360.00%09:17
HO.U20:M21Sep 2020/Jun 2021 Spread-0.1160-0.1160-0.1206-0.1199-0.00950.00%14:29
HO.U20:N21Sep 2020/Jul 2021 Spread-0.1163-0.1140-0.1173-0.1142+0.00940.00%09:59
HO.U20:Q21Sep 2020/Aug 2021 Spread-0.1401-0.1398-0.1401-0.1398-0.01310.00%09:05
HO.U20:H21Sep 2020/Mar 2021 Spread-0.0975-0.0957-0.1007-0.0974-0.00210.00%14:57
HO.U20:Z20Sep 2020/Dec 2020 Spread-0.0555-0.0548-0.0591-0.0568-0.00140.00%16:32
HO.V20:G21Oct 2020/Feb 2021 Spread-0.0693-0.0690-0.0725-0.0702-0.00090.00%14:42
HO.V20:K21Oct 2020/May 2021 Spread-0.0874-0.0865-0.0920-0.0920-0.00400.00%14:29
HO.V20:M21Oct 2020/Jun 2021 Spread-0.0993-0.0979-0.1005-0.1005-0.00370.00%14:29
HO.V20:N21Oct 2020/Jul 2021 Spread-0.1112-0.1112-0.1112-0.1112-0.00850.00%11:46
HO.V20:Z21Oct 2020/Dec 2021 Spread-0.1624-0.1624-0.1624-0.1624-0.00220.00%09:17
HO.V20:Q21Oct 2020/Aug 2021 Spread-0.1198-0.1198-0.1198-0.1198-0.00650.00%12:04
HO.V20:J21Oct 2020/Apr 2021 Spread-0.0829-0.0829-0.0854-0.0845-0.00320.00%16:54
HO.V20:H21Oct 2020/Mar 2021 Spread-0.0793-0.0793-0.0809-0.0805-0.00170.00%14:29
HO.V20:X20Oct 2020/Nov 2020 Spread-0.0198-0.0196-0.0198-0.01960.00000.00%20:05
HO.V20:F21Oct 2020/Jan 2021 Spread-0.0561-0.0554-0.0582-0.0562-0.00100.00%15:29
HO.V20:Z20Oct 2020/Dec 2020 Spread-0.0375-0.0373-0.0396-0.0387-0.00120.00%16:58
HO.X20:Z20Nov 2020/Dec 2020 Spread-0.0186-0.0184-0.0197-0.0190-0.00080.00%16:59
HO.X20:Z21Nov 2020/Dec 2021 Spread-0.1328-0.1328-0.1328-0.1328+0.00940.00%10:05
HO.X20:F21Nov 2020/Jan 2021 Spread-0.0369-0.0362-0.0382-0.0367-0.00010.00%16:17
HO.X20:G21Nov 2020/Feb 2021 Spread-0.0511-0.0500-0.0528-0.0517-0.00110.00%16:52
HO.X20:H21Nov 2020/Mar 2021 Spread-0.0594-0.0584-0.0615-0.0601-0.00040.00%15:21
HO.X20:J21Nov 2020/Apr 2021 Spread-0.0632-0.0632-0.0654-0.0654-0.00260.00%13:57
HO.X20:K21Nov 2020/May 2021 Spread-0.0689-0.0687-0.0724-0.0709-0.00110.00%15:10
HO.X20:M21Nov 2020/Jun 2021 Spread-0.0793-0.0793-0.0810-0.0810-0.00320.00%14:29
HO.X20:N21Nov 2020/Jul 2021 Spread-0.0838-0.0829-0.0847-0.0829+0.00900.00%09:58
HO.X20:Q21Nov 2020/Aug 2021 Spread-0.1014-0.1014-0.1014-0.1014-0.00650.00%13:22
HO.Z20:K21Dec 2020/May 2021 Spread-0.0500-0.0500-0.0531-0.0522-0.00140.00%14:32
HO.Z20:J21Dec 2020/Apr 2021 Spread-0.0442-0.0428-0.0463-0.0461-0.00180.00%16:54
HO.Z20:M21Dec 2020/Jun 2021 Spread-0.0588-0.0572-0.0620-0.0609-0.00330.00%16:42
HO.Z20:N21Dec 2020/Jul 2021 Spread-0.0674-0.0659-0.0674-0.0659+0.00590.00%09:58
HO.Z20:F21Dec 2020/Jan 2021 Spread-0.0183-0.0177-0.0185-0.0180+0.00010.00%16:32
HO.Z20:Z21Dec 2020/Dec 2021 Spread-0.1237-0.1229-0.1289-0.1269-0.00380.00%14:41
HO.Z20:H21Dec 2020/Mar 2021 Spread-0.0413-0.0398-0.0422-0.0411+0.00040.00%16:06
HO.Z20:G21Dec 2020/Feb 2021 Spread-0.0328-0.0316-0.0332-0.0329-0.00050.00%16:59
HO.F21:G21Jan 2021/Feb 2021 Spread-0.0144-0.0138-0.0147-0.0145-0.00010.00%16:59
HO.F21:M21Jan 2021/Jun 2021 Spread-0.0417-0.0415-0.0437-0.0437-0.00300.00%14:28
HO.F21:K21Jan 2021/May 2021 Spread-0.0325-0.0325-0.0350-0.0338-0.00100.00%14:36
HO.F21:J21Jan 2021/Apr 2021 Spread-0.0260-0.0253-0.0277-0.0275-0.00150.00%16:54
HO.F21:H21Jan 2021/Mar 2021 Spread-0.0227-0.0221-0.0234-0.0231-0.00080.00%15:09
HO.F21:Z21Jan 2021/Dec 2021 Spread-0.1100-0.1100-0.1110-0.1100-0.00470.00%14:29
HO.G21:H21Feb 2021/Mar 2021 Spread-0.0084-0.0082-0.0090-0.0090-0.00030.00%16:58
HO.G21:U21Feb 2021/Sep 2021 Spread-0.0665-0.0665-0.0665-0.0665-0.00220.00%11:47
HO.G21:K21Feb 2021/May 2021 Spread-0.0182-0.0182-0.0203-0.0199-0.00170.00%15:08
HO.G21:M21Feb 2021/Jun 2021 Spread-0.0257-0.0257-0.0257-0.0257-0.00330.00%08:00
HO.G21:J21Feb 2021/Apr 2021 Spread-0.0114-0.0113-0.0130-0.0130-0.00180.00%16:54
HO.H21:K21Mar 2021/May 2021 Spread-0.0101-0.0092-0.0114-0.0110-0.00170.00%15:21
HO.H21:M21Mar 2021/Jun 2021 Spread-0.0187-0.0174-0.0201-0.0194-0.00190.00%15:28
HO.H21:J21Mar 2021/Apr 2021 Spread-0.0034-0.0027-0.0040-0.0038-0.00080.00%14:33
HO.J21:M21Apr 2021/Jun 2021 Spread-0.0160-0.0149-0.0160-0.0149-0.00050.00%16:54
HO.J21:K21Apr 2021/May 2021 Spread-0.0065-0.0065-0.0073-0.0070-0.00050.00%16:54
HO.K21:M21May 2021/Jun 2021 Spread-0.0082-0.0081-0.0087-0.0084-0.00030.00%16:54
HO.K21:N21May 2021/Jul 2021 Spread-0.0219-0.0217-0.0221-0.0221-0.00070.00%14:30
HO.M21:Q21Jun 2021/Aug 2021 Spread-0.0266-0.0262-0.0266-0.0263+0.00100.00%14:10
HO.M21:N21Jun 2021/Jul 2021 Spread-0.0133-0.0132-0.0137-0.0136-0.00030.00%15:05
HO.M21:Z21Jun 2021/Dec 2021 Spread-0.0666-0.0657-0.0680-0.0671-0.00230.00%15:28
HO.M21:U21Jun 2021/Sep 2021 Spread-0.0381-0.0378-0.0384-0.0379+0.00090.00%14:29
HO.N21:Q21Jul 2021/Aug 2021 Spread-0.0128-0.0127-0.0132-0.0130-0.00050.00%14:29
HO.N21:U21Jul 2021/Sep 2021 Spread-0.0245-0.0243-0.0248-0.0243+0.00070.00%14:09
HO.Q21:U21Aug 2021/Sep 2021 Spread-0.0115-0.0115-0.0125-0.0125-0.00100.00%16:14
HO.U21:V21Sep 2021/Oct 2021 Spread-0.0106-0.0105-0.0111-0.0107-0.00030.00%14:29
HO.U21:Z21Sep 2021/Dec 2021 Spread-0.0291-0.0288-0.0291-0.0288-0.00150.00%07:12
HO.V21:X21Oct 2021/Nov 2021 Spread-0.0101-0.0099-0.0101-0.0100-0.00050.00%14:28
HO.V21:Z21Oct 2021/Dec 2021 Spread-0.0172-0.0172-0.0172-0.0172+0.00150.00%12:19
HO.X21:Z21Nov 2021/Dec 2021 Spread-0.0078-0.0074-0.0080-0.0080-0.00060.00%14:28
HO.Z21:Z22Dec 2021/Dec 2022 Spread-0.0839-0.0780-0.0839-0.0782-0.00070.00%14:30
HO.Z21:F22Dec 2021/Jan 2022 Spread-0.0101-0.0101-0.0101-0.0101-0.00030.00%14:28
HO.Z21:G22Dec 2021/Feb 2022 Spread-0.017-0.017-0.017-0.0170.0000.00%10:51
HO.Z21:M22Dec 2021/Jun 2022 Spread-0.0230-0.0215-0.0230-0.0220+0.00160.00%15:12
HO.F22:G22Jan 2022/Feb 2022 Spread-0.0073-0.0069-0.0074-0.0069+0.00050.00%11:11
HO.G22:H22Feb 2022/Mar 2022 Spread-0.0013-0.0013-0.0013-0.0013+0.00040.00%11:11
HO.M22:Z22Jun 2022/Dec 2022 Spread-0.0577-0.0575-0.0577-0.0575+0.00090.00%15:12
HO.Z22:M23Dec 2022/Jun 2023 Spread-0.0132-0.0132-0.0132-0.0132-0.00350.00%11:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.