NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HO.M22Jun 20223.78643.82363.73653.7391-0.0452-1.21%16:57
HO.N22Jul 20223.66723.69143.61613.6218-0.0389-1.07%16:59
HO.Q22Aug 20223.56763.59843.53533.5414-0.0284-0.80%16:59
HO.U22Sep 20223.50013.53123.47523.4838-0.0181-0.52%16:58
HO.V22Oct 20223.43193.46033.41043.4251+0.0097+0.28%16:35
HO.X22Nov 20223.36573.38363.35303.3634+0.0121+0.36%14:50
HO.Z22Dec 20223.29693.31543.27503.2969-0.0004-0.01%16:49
HO.F23Jan 20233.23903.25383.23293.2383+0.0022+0.07%14:31
HO.G23Feb 20233.16853.18943.16853.1760+0.0065+0.20%14:04
HO.H23Mar 20233.10933.12113.09973.1091+0.0105+0.34%14:03
HO.J23Apr 20233.04003.04893.03353.0371+0.0108+0.36%14:03
HO.K23May 20232.97902.99082.97752.9817+0.0071+0.24%12:52
HO.M23Jun 20232.92982.94292.92752.9338+0.0263+0.90%12:42
HO.N23Jul 20232.91212.91212.90002.9037+0.0250+0.86%14:32
HO.Q23Aug 20232.87502.87502.87502.8798+0.0600+2.09%14:38
HO.U23Sep 20232.87132.87132.87132.8615+0.0713+2.48%13:43
HO.V23Oct 20232.81002.81002.81002.8451+0.0200+0.70%11:05
HO.X23Nov 20232.83422.83422.82502.8251+0.0127+0.45%16:07
HO.Z23Dec 20232.80172.82502.78932.8053+0.0250+0.88%16:15
HO.F24Jan 20242.84962.84962.84752.7842+0.0074+0.26%10:23
HO.H24Mar 20242.80502.80502.80502.7501-0.0040-0.15%09:47
HO.M22:Z23Jun 2022/Dec 2023 Spread0.91240.91240.89590.9901-0.0829-9.25%11:30
HO.M22:Z22Jun 2022/Dec 2022 Spread0.50230.50670.43910.4391-0.0465-10.59%16:49
HO.M22:X22Jun 2022/Nov 2022 Spread0.35800.41610.35800.4234+0.0783+18.44%14:16
HO.M22:U22Jun 2022/Sep 2022 Spread0.28370.28500.25500.2550-0.0283-11.10%15:51
HO.M22:Q22Jun 2022/Aug 2022 Spread0.20970.22550.19190.1919-0.0185-9.64%16:51
HO.M22:N22Jun 2022/Jul 2022 Spread0.12000.13800.11510.1164-0.0077-6.62%16:57
HO.M22:H23Jun 2022/Mar 2023 Spread0.61110.63890.60910.6828+0.0266+4.16%10:45
HO.M22:G23Jun 2022/Feb 2023 Spread0.60840.60840.58250.5825-0.0181-3.13%10:12
HO.M22:F23Jun 2022/Jan 2023 Spread0.53600.53600.52830.5545-0.0060-1.21%10:32
HO.M22:V22Jun 2022/Oct 2022 Spread0.35500.35500.33500.3358+0.0190+5.66%13:14
HO.N22:K23Jul 2022/May 2023 Spread0.66930.66930.66240.6624-0.0213-3.22%12:19
HO.N22:M23Jul 2022/Jun 2023 Spread0.70760.70870.69980.7017-0.0345-4.92%12:24
HO.N22:Q22Jul 2022/Aug 2022 Spread0.08940.09000.07610.0783-0.0091-11.62%16:59
HO.N22:U22Jul 2022/Sep 2022 Spread0.15580.15920.13480.1361-0.0170-12.42%16:30
HO.N22:V22Jul 2022/Oct 2022 Spread0.22680.22680.19540.1954-0.0320-16.09%14:29
HO.N22:Z22Jul 2022/Dec 2022 Spread0.36990.37010.32530.3261-0.0375-11.50%14:49
HO.N22:Z23Jul 2022/Dec 2023 Spread0.83810.85280.83810.8503+0.0005+0.06%11:45
HO.N22:J23Jul 2022/Apr 2023 Spread0.60370.60370.60370.6300+0.0317+5.25%12:12
HO.N22:H23Jul 2022/Mar 2023 Spread0.52500.54270.52500.5427-0.0152-2.80%11:34
HO.N22:G23Jul 2022/Feb 2023 Spread0.48300.48890.45520.4915+0.0063+1.38%12:32
HO.N22:F23Jul 2022/Jan 2023 Spread0.42420.42420.36950.4296-0.0358-9.51%14:29
HO.N22:X22Jul 2022/Nov 2022 Spread0.30100.30100.25840.2588-0.0337-13.15%14:29
HO.Q22:Z23Aug 2022/Dec 2023 Spread0.78410.78410.71660.7796-0.0678-9.46%12:07
HO.Q22:H23Aug 2022/Mar 2023 Spread0.42810.42810.42810.4723-0.0331-7.73%11:47
HO.Q22:Z22Aug 2022/Dec 2022 Spread0.28140.28470.24630.2510-0.0285-11.35%16:49
HO.Q22:V22Aug 2022/Oct 2022 Spread0.13660.14030.11550.1200-0.0181-15.02%16:35
HO.Q22:X22Aug 2022/Nov 2022 Spread0.20640.21150.17750.1775-0.0314-17.64%14:29
HO.Q22:U22Aug 2022/Sep 2022 Spread0.06790.06980.05680.0593-0.0085-14.33%16:58
HO.Q22:M23Aug 2022/Jun 2023 Spread0.67080.67230.59390.6506-0.0545-8.73%16:00
HO.Q22:K23Aug 2022/May 2023 Spread0.58830.59160.58830.5916+0.0262+4.46%11:23
HO.Q22:J23Aug 2022/Apr 2023 Spread0.51400.51400.51400.5444+0.0075+1.46%10:51
HO.Q22:G23Aug 2022/Feb 2023 Spread0.38840.38840.38840.3884+0.0110+2.82%14:04
HO.Q22:F23Aug 2022/Jan 2023 Spread0.34010.34500.33070.3307+0.0063+1.91%11:57
HO.U22:Z23Sep 2022/Dec 2023 Spread0.69870.69870.69870.6987-0.0107-1.53%09:35
HO.U22:Z22Sep 2022/Dec 2022 Spread0.21200.21640.18640.1909-0.0172-9.01%16:49
HO.U22:X22Sep 2022/Nov 2022 Spread0.14270.14270.11960.1229-0.0146-11.88%16:29
HO.U22:V22Sep 2022/Oct 2022 Spread0.06940.07070.05820.0612-0.0072-11.76%16:55
HO.U22:M23Sep 2022/Jun 2023 Spread0.58410.58410.58410.5804+0.0001+0.02%09:24
HO.U22:K23Sep 2022/May 2023 Spread0.48860.48860.48860.5314-0.0406-7.81%14:18
HO.U22:G23Sep 2022/Feb 2023 Spread0.31000.32580.31000.3357+0.0038+1.21%12:27
HO.U22:F23Sep 2022/Jan 2023 Spread0.27300.27300.25630.2563+0.0088+3.26%10:07
HO.V22:Z22Oct 2022/Dec 2022 Spread0.14440.14450.12790.1298-0.0113-8.71%15:50
HO.V22:F23Oct 2022/Jan 2023 Spread0.20420.20420.18720.1872-0.0153-8.17%14:31
HO.V22:H23Oct 2022/Mar 2023 Spread0.32470.32470.30720.3314-0.0180-5.85%11:47
HO.V22:X22Oct 2022/Nov 2022 Spread0.07110.07250.06130.0625-0.0067-10.70%16:57
HO.V22:K23Oct 2022/May 2023 Spread0.45100.45100.44850.4485-0.0122-2.72%12:41
HO.X22:J23Nov 2022/Apr 2023 Spread0.33280.33330.33280.3333+0.0018+0.54%11:35
HO.X22:Z22Nov 2022/Dec 2022 Spread0.07170.07310.06600.0668-0.0028-4.19%16:59
HO.X22:F23Nov 2022/Jan 2023 Spread0.13120.13160.12460.1246-0.0064-5.12%14:29
HO.X22:G23Nov 2022/Feb 2023 Spread0.18870.18870.18790.1879-0.0046-2.45%14:28
HO.X22:H23Nov 2022/Mar 2023 Spread0.24000.24000.24000.2594-0.0086-3.58%07:18
HO.Z22:Z23Dec 2022/Dec 2023 Spread0.50000.50170.48690.4950-0.0010-0.20%16:07
HO.Z22:M23Dec 2022/Jun 2023 Spread0.37040.37500.35950.3659-0.0001-0.03%16:15
HO.Z22:F23Dec 2022/Jan 2023 Spread0.05880.06220.05800.0583-0.0011-1.89%16:59
HO.Z22:G23Dec 2022/Feb 2023 Spread0.12470.12470.12080.1210-0.0014-1.16%15:49
HO.Z22:H23Dec 2022/Mar 2023 Spread0.19170.19670.18750.18880.00000.00%14:29
HO.Z22:J23Dec 2022/Apr 2023 Spread0.24340.26210.24340.2600+0.0096+3.66%15:19
HO.Z22:K23Dec 2022/May 2023 Spread0.30410.31800.30410.3172+0.0141+4.49%15:44
HO.Z22:U23Dec 2022/Sep 2023 Spread0.43400.43400.43400.4382+0.0105+2.42%11:37
HO.F23:Z23Jan 2023/Dec 2023 Spread0.40000.43000.40000.4356-0.0225-5.23%11:46
HO.F23:J23Jan 2023/Apr 2023 Spread0.19650.19800.19650.2004-0.0048-2.43%11:48
HO.F23:G23Jan 2023/Feb 2023 Spread0.06330.06530.06190.0629+0.0012+1.92%14:45
HO.F23:M23Jan 2023/Jun 2023 Spread0.32450.32450.29650.3066-0.0240-8.11%13:25
HO.F23:H23Jan 2023/Mar 2023 Spread0.12260.13070.12000.1283-0.0020-1.55%14:34
HO.G23:M23Feb 2023/Jun 2023 Spread0.26210.26210.26210.2447+0.0038+1.45%08:05
HO.G23:K23Feb 2023/May 2023 Spread0.19700.19750.19450.1945-0.0005-0.26%10:55
HO.G23:H23Feb 2023/Mar 2023 Spread0.06790.06990.06660.0671-0.0002-0.30%15:20
HO.H23:M23Mar 2023/Jun 2023 Spread0.17400.17640.17370.1764-0.0036-2.04%14:27
HO.H23:J23Mar 2023/Apr 2023 Spread0.07370.07390.07090.0723+0.0003+0.41%15:20
HO.J23:K23Apr 2023/May 2023 Spread0.05640.05670.05320.0551-0.0020-3.57%14:29
HO.K23:M23May 2023/Jun 2023 Spread0.04900.04900.04720.0477-0.0025-5.12%14:29
HO.M23:U23Jun 2023/Sep 2023 Spread0.06000.07200.06000.0720+0.0025+3.47%15:04
HO.M23:H24Jun 2023/Mar 2024 Spread0.19180.19180.19180.1836-0.0187-9.75%09:47
HO.M23:Z23Jun 2023/Dec 2023 Spread0.12890.13490.12890.1318+0.0063+4.78%12:42
HO.M23:V23Jun 2023/Oct 2023 Spread0.08240.08240.08240.08830.00000.00%11:56
HO.M23:N23Jun 2023/Jul 2023 Spread0.02770.03000.02730.0282+0.0008+2.84%16:15
HO.N23:Q23Jul 2023/Aug 2023 Spread0.02390.02540.02170.0217-0.0032-14.75%16:15
HO.Q23:U23Aug 2023/Sep 2023 Spread0.01780.01950.01750.0175-0.0004-2.29%16:15
HO.U23:Z23Sep 2023/Dec 2023 Spread0.05210.05210.05210.0570-0.0018-3.45%11:30
HO.U23:V23Sep 2023/Oct 2023 Spread0.01600.01700.01600.0160+0.0012+7.50%16:15
HO.V23:Z23Oct 2023/Dec 2023 Spread0.03600.03600.03600.0407-0.0016-4.44%11:30
HO.V23:X23Oct 2023/Nov 2023 Spread0.01920.02000.01720.0172-0.0032-18.60%16:15
HO.X23:Z23Nov 2023/Dec 2023 Spread0.02000.02440.01800.0180-0.0016-8.89%16:15
HO.Z23:F24Dec 2023/Jan 2024 Spread0.02130.02130.02130.0213+0.0008+3.76%14:26
HO.Z23:M24Dec 2023/Jun 2024 Spread0.14000.14000.14000.1397+0.0120+8.57%14:27
HO.Z23:Z24Dec 2023/Dec 2024 Spread0.21750.21750.21750.2175+0.0055+2.53%13:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.