S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.025
+3.665 +0.28%
Euro
1.131905
+0.002255 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.H19Mar 20191.97482.02391.97242.0200+0.0484+2.57%16:59
HO.J19Apr 20191.96952.02051.96862.0168+0.0494+2.64%16:59
HO.K19May 20191.97102.01661.96582.0134+0.0497+2.66%16:59
HO.M19Jun 20191.96292.01481.96292.0107+0.0482+2.58%16:57
HO.N19Jul 20191.97592.01911.96892.0138+0.0470+2.50%16:44
HO.Q19Aug 20191.99032.02551.99032.0243+0.0518+2.75%16:07
HO.U19Sep 20191.99892.03301.99632.0330+0.0518+2.73%15:03
HO.V19Oct 20192.00452.03972.00452.0397+0.0501+2.62%14:28
HO.X19Nov 20192.02532.04782.02402.0478+0.0498+2.59%16:58
HO.Z19Dec 20192.01152.05792.00912.0557+0.0499+2.60%16:59
HO.F20Jan 20202.02042.04712.02042.0471+0.0350+1.81%11:42
HO.G20Feb 20202.03882.06442.03872.0644+0.0515+2.66%16:59
HO.H20Mar 20202.04502.04502.04502.0450+0.0354+1.84%09:46
HO.J20Apr 20201.97711.97711.97651.9765+0.0286+1.50%16:27
HO.M20Jun 20201.96821.96821.96821.9682+0.0022+0.11%10:39
HO.U20Sep 20201.97711.97711.97711.9771+0.0274+1.48%16:10
HO.X20Nov 20201.97911.97911.97911.9791+0.0249+1.30%16:10
HO.Z20Dec 20202.01902.01902.01902.0190+0.0229+1.19%10:16
HO.H19:F20Mar 2019/Jan 2020 Spread-0.0350-0.0350-0.0350-0.0349+0.00560.00%09:51
HO.H19:G20Mar 2019/Feb 2020 Spread-0.0391-0.0391-0.0391-0.0391+0.00220.00%10:14
HO.H19:J19Mar 2019/Apr 2019 Spread0.00380.00470.00320.0033-0.0009-8.82%16:59
HO.H19:J20Mar 2019/Apr 2020 Spread-0.0255-0.0255-0.0266-0.0257+0.00980.00%14:29
HO.H19:K19Mar 2019/May 2019 Spread0.00860.00940.00660.0066-0.0013-10.08%16:59
HO.H19:M19Mar 2019/Jun 2019 Spread0.01060.01160.00790.0086-0.0005-4.95%16:57
HO.H19:M20Mar 2019/Jun 2020 Spread-0.0270-0.0270-0.0270-0.0270+0.00640.00%05:06
HO.H19:N19Mar 2019/Jul 2019 Spread0.00770.00770.00390.0046-0.0002-18.18%16:44
HO.H19:Q19Mar 2019/Aug 2019 Spread0.00150.0018-0.0023-0.0016-0.00070.00%15:56
HO.H19:U19Mar 2019/Sep 2019 Spread-0.0075-0.0066-0.0117-0.0117-0.00210.00%15:03
HO.H19:V19Mar 2019/Oct 2019 Spread-0.0177-0.0156-0.0185-0.0185-0.00050.00%14:28
HO.H19:X19Mar 2019/Nov 2019 Spread-0.0230-0.0230-0.0244-0.0244+0.00200.00%10:31
HO.H19:Z19Mar 2019/Dec 2019 Spread-0.0308-0.0296-0.0355-0.0351-0.00090.00%16:24
HO.H19:Z20Mar 2019/Dec 2020 Spread-0.0444-0.0441-0.0444-0.0441+0.00530.00%11:41
HO.J19:F20Apr 2019/Jan 2020 Spread-0.0412-0.0392-0.0412-0.0392+0.00550.00%09:51
HO.J19:G20Apr 2019/Feb 2020 Spread-0.0417-0.0417-0.0428-0.0428+0.00270.00%10:14
HO.J19:J20Apr 2019/Apr 2020 Spread-0.0266-0.0266-0.0279-0.0267+0.00480.00%14:28
HO.J19:K19Apr 2019/May 2019 Spread0.00410.00490.00360.0036-0.0001-3.70%16:59
HO.J19:M19Apr 2019/Jun 2019 Spread0.00590.00700.00470.0051+0.00020.00%16:59
HO.J19:N19Apr 2019/Jul 2019 Spread0.00180.00330.00030.0015+0.00090.00%16:32
HO.J19:Q19Apr 2019/Aug 2019 Spread-0.0030-0.0024-0.0058-0.0050+0.00010.00%15:47
HO.J19:U19Apr 2019/Sep 2019 Spread-0.0114-0.0114-0.0149-0.0149-0.00110.00%16:59
HO.J19:V19Apr 2019/Oct 2019 Spread-0.0189-0.0188-0.0230-0.0230-0.00080.00%14:38
HO.J19:X19Apr 2019/Nov 2019 Spread-0.0278-0.0278-0.0278-0.0278+0.00280.00%09:28
HO.J19:Z19Apr 2019/Dec 2019 Spread-0.0355-0.0337-0.0368-0.0364+0.00200.00%12:58
HO.K19:F20May 2019/Jan 2020 Spread-0.0440-0.0440-0.0440-0.0440+0.00440.00%09:51
HO.K19:M19May 2019/Jun 2019 Spread0.00140.00210.00100.0016+0.00040.00%16:59
HO.K19:N19May 2019/Jul 2019 Spread-0.0023-0.0016-0.0034-0.0026+0.00050.00%16:44
HO.K19:Q19May 2019/Aug 2019 Spread-0.0079-0.0070-0.0095-0.0091-0.00030.00%16:02
HO.K19:U19May 2019/Sep 2019 Spread-0.0162-0.0155-0.0182-0.0182-0.00070.00%14:29
HO.K19:V19May 2019/Oct 2019 Spread-0.0249-0.0237-0.0261-0.0261-0.00020.00%13:33
HO.K19:X19May 2019/Nov 2019 Spread-0.0329-0.0329-0.0329-0.0329+0.00140.00%10:31
HO.K19:Z19May 2019/Dec 2019 Spread-0.0388-0.0388-0.0400-0.0400+0.00210.00%12:58
HO.M19:F20Jun 2019/Jan 2020 Spread-0.0516-0.0485-0.0516-0.0485+0.00440.00%14:53
HO.M19:G20Jun 2019/Feb 2020 Spread-0.0582-0.0582-0.0582-0.0582+0.00180.00%11:30
HO.M19:J20Jun 2019/Apr 2020 Spread-0.0414-0.0414-0.0414-0.0414+0.00450.00%11:10
HO.M19:N19Jun 2019/Jul 2019 Spread-0.0040-0.0036-0.0048-0.0048-0.00050.00%16:59
HO.M19:Q19Jun 2019/Aug 2019 Spread-0.0095-0.0090-0.0111-0.0107-0.00070.00%16:10
HO.M19:U19Jun 2019/Sep 2019 Spread-0.0182-0.0175-0.0202-0.0199-0.00120.00%16:57
HO.M19:V19Jun 2019/Oct 2019 Spread-0.0268-0.0256-0.0277-0.0274-0.00030.00%13:50
HO.M19:X19Jun 2019/Nov 2019 Spread-0.0356-0.0356-0.0356-0.0356-0.00010.00%14:13
HO.M19:Z19Jun 2019/Dec 2019 Spread-0.0423-0.0405-0.0440-0.0439-0.00060.00%16:59
HO.N19:F20Jul 2019/Jan 2020 Spread-0.0437-0.0437-0.0437-0.0437+0.00160.00%09:59
HO.N19:H20Jul 2019/Mar 2020 Spread-0.0410-0.0410-0.0410-0.0410+0.00180.00%10:01
HO.N19:J20Jul 2019/Apr 2020 Spread-0.0299-0.0299-0.0299-0.0299+0.00220.00%10:02
HO.N19:K20Jul 2019/May 2020 Spread-0.0230-0.0230-0.0230-0.0230+0.00160.00%10:02
HO.N19:N20Jul 2019/Jul 2020 Spread-0.0230-0.0173-0.0230-0.0173+0.00600.00%12:53
HO.N19:Q19Jul 2019/Aug 2019 Spread-0.0056-0.0053-0.0064-0.0064-0.00070.00%16:59
HO.N19:U19Jul 2019/Sep 2019 Spread-0.0144-0.0138-0.0157-0.0152-0.00080.00%15:48
HO.N19:U20Jul 2019/Sep 2020 Spread-0.0260-0.0260-0.0260-0.0260+0.00130.00%10:04
HO.N19:V19Jul 2019/Oct 2019 Spread-0.0222-0.0220-0.0242-0.0240-0.00120.00%14:39
HO.N19:X19Jul 2019/Nov 2019 Spread-0.0309-0.0309-0.0324-0.0324-0.00120.00%14:39
HO.N19:X20Jul 2019/Nov 2020 Spread-0.0300-0.0300-0.0300-0.0300+0.00040.00%10:05
HO.N19:Z19Jul 2019/Dec 2019 Spread-0.0377-0.0377-0.0396-0.0396-0.00060.00%14:39
HO.Q19:F20Aug 2019/Jan 2020 Spread-0.0398-0.0398-0.0398-0.0398+0.00150.00%12:34
HO.Q19:U19Aug 2019/Sep 2019 Spread-0.0085-0.0083-0.0093-0.0090-0.00030.00%16:54
HO.Q19:V19Aug 2019/Oct 2019 Spread-0.0166-0.0164-0.0179-0.0174-0.00030.00%15:39
HO.Q19:X19Aug 2019/Nov 2019 Spread-0.0245-0.0242-0.0250-0.0249+0.00060.00%14:13
HO.Q19:Z19Aug 2019/Dec 2019 Spread-0.0349-0.0349-0.0349-0.0349-0.00030.00%10:00
HO.U19:V19Sep 2019/Oct 2019 Spread-0.0081-0.0080-0.0087-0.0086-0.00020.00%16:59
HO.U19:X19Sep 2019/Nov 2019 Spread-0.0160-0.0160-0.0168-0.01680.00000.00%14:39
HO.U19:Z19Sep 2019/Dec 2019 Spread-0.0226-0.0226-0.0237-0.0233+0.00130.00%14:55
HO.V19:F20Oct 2019/Jan 2020 Spread-0.0207-0.0207-0.0209-0.0209+0.00160.00%14:17
HO.V19:X19Oct 2019/Nov 2019 Spread-0.0084-0.0075-0.0084-0.0080+0.00040.00%16:59
HO.V19:Z19Oct 2019/Dec 2019 Spread-0.0161-0.0143-0.0161-0.0158+0.00040.00%14:39
HO.X19:F20Nov 2019/Jan 2020 Spread-0.0120-0.0120-0.0120-0.0120+0.00210.00%09:51
HO.X19:G20Nov 2019/Feb 2020 Spread-0.0135-0.0125-0.0135-0.0125+0.00240.00%09:51
HO.X19:Z19Nov 2019/Dec 2019 Spread-0.0076-0.0066-0.0076-0.0072+0.00060.00%16:59
HO.Z19:F20Dec 2019/Jan 2020 Spread-0.0059-0.0052-0.0059-0.0058+0.00050.00%16:59
HO.Z19:G20Dec 2019/Feb 2020 Spread-0.0065-0.0065-0.0065-0.0065+0.00060.00%11:59
HO.Z19:H20Dec 2019/Mar 2020 Spread-0.0028-0.0028-0.0028-0.0028+0.00100.00%14:29
HO.Z19:J20Dec 2019/Apr 2020 Spread0.00480.00500.00420.0042-0.0003-5.77%14:55
HO.Z19:M20Dec 2019/Jun 2020 Spread0.02100.02150.01950.0203+0.0028+35.00%14:53
HO.Z19:Z20Dec 2019/Dec 2020 Spread0.01500.01840.01270.0167+0.00700.00%16:35
HO.F20:G20Jan 2020/Feb 2020 Spread-0.0001-0.0001-0.0006-0.0005+0.00030.00%16:59
HO.G20:H20Feb 2020/Mar 2020 Spread0.00390.00400.00350.0039+0.0006+16.67%16:58
HO.H20:J20Mar 2020/Apr 2020 Spread0.01100.01160.01080.0108+0.0001+1.16%14:53
HO.J20:K20Apr 2020/May 2020 Spread0.00800.00830.00760.0076+0.0001+4.17%14:53
HO.K20:M20May 2020/Jun 2020 Spread0.00340.00410.00320.0039+0.0008+133.33%16:49
HO.M20:N20Jun 2020/Jul 2020 Spread-0.0015-0.0008-0.0017-0.0008+0.00100.00%12:39
HO.M20:U20Jun 2020/Sep 2020 Spread-0.0046-0.0037-0.0051-0.0037+0.00230.00%14:33
HO.M20:V20Jun 2020/Oct 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00310.00%12:37
HO.M20:Z20Jun 2020/Dec 2020 Spread-0.0075-0.0036-0.0075-0.0038+0.00400.00%14:32
HO.N20:Q20Jul 2020/Aug 2020 Spread-0.0014-0.0014-0.0014-0.0014+0.00060.00%14:56
HO.Q20:U20Aug 2020/Sep 2020 Spread-0.0012-0.0012-0.0012-0.0012+0.00080.00%16:48
HO.U20:V20Sep 2020/Oct 2020 Spread-0.0023-0.0023-0.0023-0.0023+0.00070.00%09:31
HO.V20:X20Oct 2020/Nov 2020 Spread-0.0003-0.0003-0.0003-0.0003+0.00050.00%14:32
HO.X20:Z20Nov 2020/Dec 2020 Spread0.00170.00170.00100.0016+0.0005+62.50%14:38
HO.Z20:F21Dec 2020/Jan 2021 Spread-0.0002-0.0002-0.0002-0.0002+0.00010.00%12:04
HO.Z20:H21Dec 2020/Mar 2021 Spread0.00850.00900.00850.0090+0.0001+20.00%14:29
HO.Z20:M21Dec 2020/Jun 2021 Spread0.01850.02000.01770.0190+0.0012+75.00%15:38
HO.Z20:Z21Dec 2020/Dec 2021 Spread0.01600.01980.01600.0198+0.00690.00%13:30
HO.F21:G21Jan 2021/Feb 2021 Spread0.00330.00330.00330.0033-0.0002-10.53%11:51
HO.G21:H21Feb 2021/Mar 2021 Spread0.00560.00560.00560.0056-0.0002-5.13%11:51
HO.H21:J21Mar 2021/Apr 2021 Spread0.00900.00900.00900.0090+0.0001+1.11%11:51
HO.H21:M21Mar 2021/Jun 2021 Spread0.00870.00880.00850.0088+0.0005+5.75%16:35
HO.J21:K21Apr 2021/May 2021 Spread0.00200.00200.00200.0020+0.0003+15.00%11:52
HO.K21:M21May 2021/Jun 2021 Spread-0.0015-0.0008-0.0015-0.0011+0.00070.00%16:39
HO.M21:N21Jun 2021/Jul 2021 Spread-0.0035-0.0035-0.0035-0.0035+0.00130.00%13:33
HO.M21:U21Jun 2021/Sep 2021 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%14:30
HO.M21:Z21Jun 2021/Dec 2021 Spread-0.0055-0.0045-0.0055-0.0046+0.00070.00%16:36
HO.N21:Q21Jul 2021/Aug 2021 Spread-0.0040-0.0040-0.0040-0.0040-0.00030.00%16:53
HO.Q21:U21Aug 2021/Sep 2021 Spread-0.0025-0.0025-0.0025-0.0025-0.00140.00%16:53
HO.U21:V21Sep 2021/Oct 2021 Spread0.00100.00100.00100.0010+0.00050.00%14:38
HO.U21:Z21Sep 2021/Dec 2021 Spread0.00400.00400.00400.0040+0.0006+15.00%14:22
HO.V21:X21Oct 2021/Nov 2021 Spread0.00180.00210.00180.00210.00000.00%14:31
HO.X21:Z21Nov 2021/Dec 2021 Spread0.00250.00250.00250.0025-0.0005-20.00%12:54
HO.Z21:F22Dec 2021/Jan 2022 Spread-0.0030-0.0030-0.0030-0.0030-0.00050.00%13:28
HO.Z21:M22Dec 2021/Jun 2022 Spread0.00950.00950.00950.0095+0.0153+161.05%16:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.