Monday May 20, 11:13PM EDT

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.M19Jun 20192.07652.08242.07462.0778+0.0031+0.15%22:51
HO.N19Jul 20192.07912.08432.07612.0792+0.0009+0.04%22:48
HO.Q19Aug 20192.08082.08622.08052.0845+0.0016+0.08%22:51
HO.U19Sep 20192.08992.09372.08992.0912+0.0010+0.05%22:46
HO.V19Oct 20192.12532.12532.08802.0948-0.0147-0.72%15:13
HO.X19Nov 20192.10972.12252.09232.0971-0.0153-0.75%15:51
HO.Z19Dec 20192.10022.10372.10022.1037+0.0030+0.15%22:44
HO.F20Jan 20202.11452.12492.09672.0995-0.0130-0.64%14:29
HO.G20Feb 20202.10732.11672.09092.0938-0.0108-0.52%15:54
HO.H20Mar 20202.08492.09242.08442.0887-0.0019-0.09%12:31
HO.J20Apr 20202.06732.07362.06132.0613-0.0105-0.55%14:16
HO.K20May 20202.05522.06212.05522.0621+0.0026+0.14%09:20
HO.M20Jun 20202.05072.06242.04312.0431-0.0077-0.40%13:37
HO.Z20Dec 20202.03352.04652.03112.0352+0.0026+0.13%12:45
HO.Z21Dec 20211.96971.96971.96971.9697+0.0128+0.66%10:49
HO.M19:V19Jun 2019/Oct 2019 Spread-0.0160-0.0160-0.0199-0.0194-0.00540.00%15:28
HO.M19:U19Jun 2019/Sep 2019 Spread-0.0100-0.0098-0.0141-0.0140-0.00470.00%16:02
HO.M19:G20Jun 2019/Feb 2020 Spread-0.0134-0.0129-0.0209-0.0206-0.01150.00%15:54
HO.M19:X19Jun 2019/Nov 2019 Spread-0.0198-0.0195-0.0230-0.0230-0.00610.00%14:36
HO.M19:Z19Jun 2019/Dec 2019 Spread-0.0245-0.0243-0.0245-0.0245+0.00030.00%22:44
HO.M19:Z20Jun 2019/Dec 2020 Spread0.05650.05880.05650.0576-0.0053-9.38%10:51
HO.M19:Q19Jun 2019/Aug 2019 Spread-0.0071-0.0068-0.0071-0.0068-0.00030.00%20:13
HO.M19:N19Jun 2019/Jul 2019 Spread-0.0023-0.0018-0.0023-0.0019-0.00010.00%22:46
HO.M19:M20Jun 2019/Jun 2020 Spread0.03780.03900.03780.0390-0.00570.00%09:17
HO.M19:J20Jun 2019/Apr 2020 Spread0.01720.01720.01720.0172-0.00650.00%09:09
HO.M19:H20Jun 2019/Mar 2020 Spread-0.0014-0.0014-0.0014-0.0014-0.00630.00%09:10
HO.M19:F20Jun 2019/Jan 2020 Spread-0.0211-0.0204-0.0256-0.0256-0.00860.00%14:29
HO.N19:J20Jul 2019/Apr 2020 Spread0.01210.01210.01210.0121-0.01240.00%14:16
HO.N19:Z20Jul 2019/Dec 2020 Spread0.05720.05720.05720.0572-0.0065-11.36%08:33
HO.N19:K20Jul 2019/May 2020 Spread0.03320.03320.03320.0332-0.00360.00%09:20
HO.N19:M20Jul 2019/Jun 2020 Spread0.04020.04190.03190.0319-0.0136-33.83%16:02
HO.N19:Q19Jul 2019/Aug 2019 Spread-0.0049-0.0047-0.0049-0.0049-0.00020.00%19:18
HO.N19:U19Jul 2019/Sep 2019 Spread-0.0114-0.0111-0.0114-0.0112+0.00020.00%22:46
HO.N19:Z19Jul 2019/Dec 2019 Spread-0.0178-0.0176-0.0236-0.0236-0.00660.00%16:02
HO.N19:X19Jul 2019/Nov 2019 Spread-0.0164-0.0164-0.0215-0.0215-0.00540.00%15:07
HO.N19:V19Jul 2019/Oct 2019 Spread-0.0135-0.0130-0.0176-0.0173-0.00410.00%16:49
HO.N19:G20Jul 2019/Feb 2020 Spread-0.0122-0.0122-0.0186-0.0183-0.01000.00%15:54
HO.N19:H20Jul 2019/Mar 2020 Spread-0.00320.0094-0.00320.0094+0.01370.00%14:10
HO.N19:F20Jul 2019/Jan 2020 Spread-0.0164-0.0164-0.0244-0.0244-0.00820.00%16:04
HO.Q19:F20Aug 2019/Jan 2020 Spread-0.0132-0.0130-0.0195-0.0195-0.00630.00%15:51
HO.Q19:V19Aug 2019/Oct 2019 Spread-0.0103-0.0103-0.0128-0.0127-0.00250.00%15:57
HO.Q19:G20Aug 2019/Feb 2020 Spread-0.0090-0.0090-0.0136-0.0136-0.00830.00%15:53
HO.Q19:U19Aug 2019/Sep 2019 Spread-0.0066-0.0065-0.0066-0.0065+0.00020.00%22:16
HO.Q19:X19Aug 2019/Nov 2019 Spread-0.0134-0.0134-0.0164-0.0163-0.00320.00%14:30
HO.Q19:Z19Aug 2019/Dec 2019 Spread-0.0146-0.0144-0.0189-0.0187-0.00470.00%16:27
HO.U19:H20Sep 2019/Mar 2020 Spread0.01030.01190.00690.0069-0.0073-70.87%14:29
HO.U19:G20Sep 2019/Feb 2020 Spread-0.0034-0.0026-0.0069-0.0069-0.00710.00%15:54
HO.U19:V19Sep 2019/Oct 2019 Spread-0.0047-0.0047-0.0060-0.0059-0.00120.00%16:49
HO.U19:X19Sep 2019/Nov 2019 Spread-0.0078-0.0077-0.0100-0.0100-0.00240.00%16:00
HO.U19:Z19Sep 2019/Dec 2019 Spread-0.0086-0.0086-0.0120-0.0119-0.00340.00%16:49
HO.U19:F20Sep 2019/Jan 2020 Spread-0.0080-0.0080-0.0120-0.0120-0.00430.00%13:59
HO.V19:F20Oct 2019/Jan 2020 Spread-0.0033-0.0032-0.0068-0.0068-0.00380.00%15:51
HO.V19:G20Oct 2019/Feb 2020 Spread-0.0037-0.0037-0.0038-0.0038+0.00160.00%10:37
HO.V19:H20Oct 2019/Mar 2020 Spread0.00830.01170.00830.0117+0.00520.00%13:41
HO.V19:M20Oct 2019/Jun 2020 Spread0.05610.05610.05610.0561-0.0026-4.63%11:00
HO.V19:X19Oct 2019/Nov 2019 Spread-0.0030-0.0030-0.0041-0.0041-0.00120.00%16:20
HO.V19:Z19Oct 2019/Dec 2019 Spread-0.0040-0.0040-0.0061-0.0060-0.00220.00%15:26
HO.X19:J20Nov 2019/Apr 2020 Spread0.03200.03400.03200.0340+0.00450.00%13:14
HO.X19:G20Nov 2019/Feb 2020 Spread0.00640.00690.00350.0035-0.00430.00%15:51
HO.X19:H20Nov 2019/Mar 2020 Spread0.02200.02200.02200.0220-0.00210.00%10:03
HO.X19:K20Nov 2019/May 2020 Spread0.05060.05060.05060.0506-0.00230.00%11:00
HO.X19:Z19Nov 2019/Dec 2019 Spread-0.0010-0.0010-0.0021-0.0019-0.00100.00%16:21
HO.X19:F20Nov 2019/Jan 2020 Spread-0.0024-0.0024-0.0024-0.0024+0.00010.00%18:01
HO.Z19:J20Dec 2019/Apr 2020 Spread0.04060.04060.04060.0406-0.0032-76.19%14:29
HO.Z19:Z20Dec 2019/Dec 2020 Spread0.07850.08020.07050.0710-0.0097-58.08%16:19
HO.Z19:N20Dec 2019/Jul 2020 Spread0.07210.07210.06620.0662-0.00580.00%13:24
HO.Z19:M20Dec 2019/Jun 2020 Spread0.05610.05610.05610.0561+0.0017+8.37%20:02
HO.Z19:K20Dec 2019/May 2020 Spread0.05550.05550.05550.0555+0.00680.00%14:20
HO.Z19:G20Dec 2019/Feb 2020 Spread0.00800.00800.00520.0054-0.00330.00%16:02
HO.Z19:H20Dec 2019/Mar 2020 Spread0.02080.02200.01830.0183-0.00440.00%13:28
HO.Z19:F20Dec 2019/Jan 2020 Spread0.00070.0008-0.0007-0.0007-0.00150.00%15:58
HO.F20:H20Jan 2020/Mar 2020 Spread0.01890.01890.01890.0189-0.0002-9.09%04:10
HO.F20:G20Jan 2020/Feb 2020 Spread0.00790.00790.00600.0066-0.00130.00%16:39
HO.F20:J20Jan 2020/Apr 2020 Spread0.04170.04170.04170.0417+0.0044+220.00%13:12
HO.G20:J20Feb 2020/Apr 2020 Spread0.03210.03240.03210.0324-0.0004-1.25%09:09
HO.G20:H20Feb 2020/Mar 2020 Spread0.01390.01390.01220.0125-0.0015-38.46%16:02
HO.H20:J20Mar 2020/Apr 2020 Spread0.01880.01900.01730.0175-0.0013-12.04%16:06
HO.H20:M20Mar 2020/Jun 2020 Spread0.04010.04010.03230.0377-0.0021-18.58%16:02
HO.J20:K20Apr 2020/May 2020 Spread0.01190.01240.01140.0114-0.0009-12.00%14:29
HO.K20:M20May 2020/Jun 2020 Spread0.00880.00910.00800.0080-0.0007-17.95%14:29
HO.M20:N20Jun 2020/Jul 2020 Spread0.00410.00460.00400.0040-0.00040.00%14:29
HO.M20:U20Jun 2020/Sep 2020 Spread0.00860.00920.00850.0092-0.00070.00%10:47
HO.M20:Z20Jun 2020/Dec 2020 Spread0.01590.01590.01590.0159+0.00060.00%21:11
HO.N20:Q20Jul 2020/Aug 2020 Spread0.00290.00290.00290.00290.00000.00%21:11
HO.Q20:U20Aug 2020/Sep 2020 Spread0.00180.00180.00180.0018+0.00010.00%22:30
HO.U20:Z20Sep 2020/Dec 2020 Spread0.00860.00880.00750.0076-0.00070.00%12:53
HO.U20:V20Sep 2020/Oct 2020 Spread0.00260.00270.00200.0020-0.00060.00%12:53
HO.V20:X20Oct 2020/Nov 2020 Spread0.00250.00250.00180.0018-0.00040.00%13:28
HO.X20:Z20Nov 2020/Dec 2020 Spread0.00370.00370.00270.0027-0.0008-50.00%13:26
HO.Z20:Z21Dec 2020/Dec 2021 Spread0.07400.07400.07400.0740-0.0017-8.50%12:20
HO.Z20:M21Dec 2020/Jun 2021 Spread0.06330.06330.06330.0633+0.0036+18.95%11:21
HO.Z20:H21Dec 2020/Mar 2021 Spread0.02000.02000.02000.0200+0.0005+5.56%11:50
HO.Z20:G21Dec 2020/Feb 2021 Spread0.00810.00810.00810.0081-0.00150.00%11:42
HO.Z20:F21Dec 2020/Jan 2021 Spread0.00200.00200.00060.0012-0.00090.00%13:56
HO.F21:G21Jan 2021/Feb 2021 Spread0.00620.00620.00570.0057-0.0011-33.33%13:28
HO.G21:H21Feb 2021/Mar 2021 Spread0.01150.01150.01090.0109-0.0006-10.71%13:28
HO.M21:Z21Jun 2021/Dec 2021 Spread0.01200.01300.01200.0130+0.00170.00%11:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.