S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.G19Feb 20191.88421.92281.88051.9136+0.0293+1.64%16:59
HO.H19Mar 20191.87751.91491.87411.9052+0.0275+1.55%16:59
HO.J19Apr 20191.86451.90091.86151.8888+0.0246+1.39%16:58
HO.K19May 20191.86631.89481.85851.8838+0.0235+1.33%16:58
HO.M19Jun 20191.87641.89891.86281.8864+0.0226+1.28%16:58
HO.N19Jul 20191.88241.90501.87391.8961+0.0235+1.32%16:28
HO.Q19Aug 20191.89131.90931.88351.9040+0.0226+1.26%16:28
HO.U19Sep 20191.89401.91791.89301.9150+0.0240+1.33%15:24
HO.V19Oct 20191.90121.92451.90121.9200+0.0199+1.10%12:33
HO.X19Nov 20191.91001.93861.91001.9314+0.0226+1.24%13:23
HO.Z19Dec 20191.91931.94461.91731.9364+0.0200+1.10%16:38
HO.F20Jan 20201.92811.95001.92811.9440+0.0209+1.14%13:48
HO.G20Feb 20201.95571.95571.94661.9466+0.0227+1.23%14:34
HO.H20Mar 20201.92201.94501.92201.9450+0.0242+1.32%11:44
HO.J20Apr 20201.90501.90501.90501.9050-0.0159-0.87%12:09
HO.K20May 20201.93251.94051.93251.9405+0.0293+1.61%14:31
HO.M20Jun 20201.91211.93251.91211.9302+0.0181+0.99%14:27
HO.N20Jul 20201.93501.93831.93501.9383+0.0229+1.25%14:40
HO.Q20Aug 20201.93751.93751.93751.9375+0.0200+1.09%11:50
HO.U20Sep 20201.94001.94001.94001.9400+0.0198+1.07%14:32
HO.V20Oct 20201.94251.94301.94251.9430+0.0202+1.08%14:41
HO.X20Nov 20201.94081.94081.94081.9408+0.0170+0.91%14:32
HO.Z20Dec 20201.92491.94121.92211.9386+0.0161+0.88%14:29
HO.F21Jan 20211.94521.94521.94521.9452+0.0206+1.08%14:40
HO.M21Jun 20211.94261.94261.94261.9426+0.0199+1.04%14:07
HO.Z21Dec 20211.94261.94271.94261.9427+0.0154+0.81%10:19
HO.G19:F20Feb 2019/Jan 2020 Spread-0.0406-0.0363-0.0406-0.0381-0.00070.00%14:21
HO.G19:G20Feb 2019/Feb 2020 Spread-0.0380-0.0320-0.0380-0.0320+0.00760.00%10:27
HO.G19:H19Feb 2019/Mar 2019 Spread0.00640.00850.00630.0084+0.0018+25.71%16:59
HO.G19:H20Feb 2019/Mar 2020 Spread-0.0307-0.0307-0.0307-0.0307+0.00300.00%10:59
HO.G19:J19Feb 2019/Apr 2019 Spread0.01940.02390.01940.0232+0.0031+16.23%16:58
HO.G19:K19Feb 2019/May 2019 Spread0.02390.02840.02390.0274+0.0034+15.67%16:58
HO.G19:M19Feb 2019/Jun 2019 Spread0.02030.02630.02030.0249+0.0044+27.50%16:58
HO.G19:M20Feb 2019/Jun 2020 Spread-0.0323-0.0285-0.0323-0.0285-0.00010.00%15:42
HO.G19:N19Feb 2019/Jul 2019 Spread0.01380.01820.01230.0169+0.0052+96.30%16:06
HO.G19:Q19Feb 2019/Aug 2019 Spread0.00350.01070.00350.0088+0.00590.00%15:40
HO.G19:U19Feb 2019/Sep 2019 Spread-0.0005-0.0005-0.0032-0.0032+0.00350.00%15:24
HO.G19:V19Feb 2019/Oct 2019 Spread-0.0139-0.0139-0.0161-0.0149-0.00010.00%14:55
HO.G19:X19Feb 2019/Nov 2019 Spread-0.0167-0.0167-0.0175-0.0175+0.00700.00%13:23
HO.G19:Z19Feb 2019/Dec 2019 Spread-0.0280-0.0242-0.0280-0.0242+0.00790.00%14:29
HO.H19:F20Mar 2019/Jan 2020 Spread-0.0444-0.0444-0.0444-0.0444+0.00100.00%10:04
HO.H19:G20Mar 2019/Feb 2020 Spread-0.0415-0.0415-0.0415-0.0415+0.00470.00%10:17
HO.H19:J19Mar 2019/Apr 2019 Spread0.01330.01560.01320.0152+0.0017+13.93%16:59
HO.H19:K19Mar 2019/May 2019 Spread0.01730.02050.01680.0198+0.0024+16.11%16:58
HO.H19:M19Mar 2019/Jun 2019 Spread0.01410.01820.01310.0172+0.0033+35.48%16:58
HO.H19:M20Mar 2019/Jun 2020 Spread-0.0349-0.0349-0.0349-0.0349-0.00050.00%09:51
HO.H19:M21Mar 2019/Jun 2021 Spread-0.0318-0.0318-0.0318-0.0318+0.01320.00%14:07
HO.H19:N19Mar 2019/Jul 2019 Spread0.00700.01040.00510.0094+0.00430.00%16:06
HO.H19:Q19Mar 2019/Aug 2019 Spread-0.00230.0037-0.00400.0014+0.00510.00%16:06
HO.H19:U19Mar 2019/Sep 2019 Spread-0.0102-0.0052-0.0102-0.0066+0.00670.00%14:22
HO.H19:V19Mar 2019/Oct 2019 Spread-0.0180-0.0178-0.0180-0.0178+0.00460.00%13:06
HO.H19:X19Mar 2019/Nov 2019 Spread-0.0266-0.0247-0.0266-0.0255+0.00560.00%13:23
HO.H19:Z19Mar 2019/Dec 2019 Spread-0.0388-0.0305-0.0396-0.0305+0.00820.00%16:00
HO.H19:Z20Mar 2019/Dec 2020 Spread-0.0437-0.0437-0.0437-0.0437-0.00010.00%14:29
HO.J19:F20Apr 2019/Jan 2020 Spread-0.0536-0.0536-0.0536-0.0536+0.00530.00%11:11
HO.J19:K19Apr 2019/May 2019 Spread0.00380.00520.00370.0049+0.0010+32.26%16:58
HO.J19:M19Apr 2019/Jun 2019 Spread0.00060.0027-0.00020.0018+0.00140.00%16:38
HO.J19:N19Apr 2019/Jul 2019 Spread-0.0077-0.0050-0.0086-0.0059+0.00250.00%16:25
HO.J19:Q19Apr 2019/Aug 2019 Spread-0.0168-0.0127-0.0176-0.0134+0.00380.00%15:16
HO.J19:U19Apr 2019/Sep 2019 Spread-0.0263-0.0217-0.0263-0.0223+0.00450.00%15:24
HO.J19:V19Apr 2019/Oct 2019 Spread-0.0363-0.0363-0.0363-0.0363-0.00040.00%09:37
HO.J19:X19Apr 2019/Nov 2019 Spread-0.0442-0.0397-0.0442-0.0397+0.00490.00%13:15
HO.J19:Z19Apr 2019/Dec 2019 Spread-0.0520-0.0457-0.0529-0.0468+0.00540.00%16:06
HO.K19:F20May 2019/Jan 2020 Spread-0.0630-0.0580-0.0630-0.0608+0.00080.00%11:12
HO.K19:M19May 2019/Jun 2019 Spread-0.0034-0.0025-0.0037-0.0027+0.00080.00%16:58
HO.K19:N19May 2019/Jul 2019 Spread-0.0119-0.0100-0.0120-0.0105+0.00180.00%16:06
HO.K19:Q19May 2019/Aug 2019 Spread-0.0206-0.0177-0.0213-0.0184+0.00270.00%16:06
HO.K19:U19May 2019/Sep 2019 Spread-0.0307-0.0267-0.0308-0.0267+0.00400.00%15:06
HO.K19:V19May 2019/Oct 2019 Spread-0.0377-0.0377-0.0377-0.0377-0.00200.00%12:10
HO.K19:X19May 2019/Nov 2019 Spread-0.0443-0.0443-0.0443-0.0443+0.00420.00%13:15
HO.K19:Z19May 2019/Dec 2019 Spread-0.0559-0.0516-0.0576-0.0516+0.00450.00%15:16
HO.M19:F20Jun 2019/Jan 2020 Spread-0.0593-0.0568-0.0593-0.0568+0.00250.00%10:11
HO.M19:G20Jun 2019/Feb 2020 Spread-0.0599-0.0599-0.0599-0.0599+0.00020.00%10:02
HO.M19:N19Jun 2019/Jul 2019 Spread-0.0085-0.0074-0.0087-0.0077+0.00110.00%16:06
HO.M19:Q19Jun 2019/Aug 2019 Spread-0.0172-0.0152-0.0175-0.0156+0.00200.00%15:43
HO.M19:U19Jun 2019/Sep 2019 Spread-0.0262-0.0236-0.0272-0.0243+0.00290.00%15:35
HO.M19:V19Jun 2019/Oct 2019 Spread-0.0361-0.0358-0.0365-0.0358-0.00020.00%16:18
HO.M19:X19Jun 2019/Nov 2019 Spread-0.0428-0.0428-0.0428-0.0428+0.00220.00%10:41
HO.M19:Z19Jun 2019/Dec 2019 Spread-0.0518-0.0476-0.0540-0.0485+0.00410.00%16:38
HO.N19:F20Jul 2019/Jan 2020 Spread-0.0505-0.0505-0.0505-0.0505-0.00080.00%14:24
HO.N19:Q19Jul 2019/Aug 2019 Spread-0.0085-0.0076-0.0090-0.0079+0.00090.00%16:28
HO.N19:U19Jul 2019/Sep 2019 Spread-0.0180-0.0163-0.0186-0.0166+0.00180.00%16:02
HO.N19:V19Jul 2019/Oct 2019 Spread-0.0270-0.0270-0.0278-0.0273-0.00020.00%14:29
HO.N19:Z19Jul 2019/Dec 2019 Spread-0.0442-0.0442-0.0442-0.0442-0.00040.00%08:49
HO.Q19:U19Aug 2019/Sep 2019 Spread-0.0093-0.0086-0.0097-0.0087+0.00090.00%15:16
HO.Q19:V19Aug 2019/Oct 2019 Spread-0.0187-0.0181-0.0187-0.0180+0.00070.00%10:19
HO.Q19:X19Aug 2019/Nov 2019 Spread-0.0266-0.0265-0.0266-0.0266+0.00160.00%14:29
HO.Q19:Z19Aug 2019/Dec 2019 Spread-0.0342-0.0342-0.0342-0.0342+0.00080.00%10:28
HO.U19:F20Sep 2019/Jan 2020 Spread-0.0312-0.0312-0.0312-0.0312+0.00180.00%09:24
HO.U19:V19Sep 2019/Oct 2019 Spread-0.0094-0.0087-0.0096-0.0088+0.00030.00%16:49
HO.U19:X19Sep 2019/Nov 2019 Spread-0.0182-0.0171-0.0182-0.0171+0.00070.00%13:15
HO.U19:Z19Sep 2019/Dec 2019 Spread-0.0255-0.0240-0.0259-0.0240+0.00140.00%15:07
HO.V19:F20Oct 2019/Jan 2020 Spread-0.0239-0.0219-0.0239-0.0219+0.00110.00%10:04
HO.V19:H20Oct 2019/Mar 2020 Spread-0.0207-0.0207-0.0207-0.02070.00000.00%06:42
HO.V19:X19Oct 2019/Nov 2019 Spread-0.0090-0.0082-0.0092-0.0082+0.00050.00%15:35
HO.V19:Z19Oct 2019/Dec 2019 Spread-0.0169-0.0161-0.0169-0.0159+0.00040.00%07:10
HO.X19:F20Nov 2019/Jan 2020 Spread-0.0144-0.0135-0.0144-0.0135+0.00080.00%11:08
HO.X19:Z19Nov 2019/Dec 2019 Spread-0.0078-0.0070-0.0081-0.0070+0.00060.00%15:35
HO.Z19:F20Dec 2019/Jan 2020 Spread-0.0067-0.0058-0.0067-0.0063+0.00040.00%16:14
HO.Z19:G20Dec 2019/Feb 2020 Spread-0.0068-0.0058-0.0068-0.0058+0.00170.00%14:34
HO.Z19:H20Dec 2019/Mar 2020 Spread-0.0046-0.0023-0.0046-0.0031+0.00130.00%14:17
HO.Z19:J20Dec 2019/Apr 2020 Spread0.00600.00600.00600.0060+0.0019+146.15%11:46
HO.Z19:M20Dec 2019/Jun 2020 Spread0.00570.00960.00520.0085+0.00420.00%14:40
HO.Z19:U20Dec 2019/Sep 2020 Spread-0.0130-0.0124-0.0135-0.0124-0.00460.00%11:23
HO.Z19:Z20Dec 2019/Dec 2020 Spread-0.00530.0011-0.00530.0010+0.00710.00%16:21
HO.F20:G20Jan 2020/Feb 2020 Spread-0.0005-0.0001-0.0007-0.0004+0.00040.00%14:31
HO.G20:H20Feb 2020/Mar 2020 Spread0.00340.00380.00340.0036+0.0005+18.52%14:31
HO.H20:J20Mar 2020/Apr 2020 Spread0.00910.00930.00910.0091+0.0006+11.11%14:31
HO.H20:M20Mar 2020/Jun 2020 Spread0.00860.00860.00860.0086-0.00010.00%10:03
HO.J20:K20Apr 2020/May 2020 Spread0.00170.00260.00060.0006-0.00050.00%14:31
HO.K20:M20May 2020/Jun 2020 Spread0.00060.00070.00060.0007+0.00160.00%14:31
HO.M20:N20Jun 2020/Jul 2020 Spread-0.0024-0.0024-0.0024-0.0024+0.00090.00%14:40
HO.M20:Q20Jun 2020/Aug 2020 Spread-0.0076-0.0076-0.0076-0.00760.00000.00%11:43
HO.M20:U20Jun 2020/Sep 2020 Spread-0.0065-0.0065-0.0065-0.0065+0.00160.00%14:32
HO.M20:V20Jun 2020/Oct 2020 Spread-0.0100-0.0100-0.0100-0.0100+0.00070.00%11:48
HO.M20:Z20Jun 2020/Dec 2020 Spread-0.0113-0.0076-0.0113-0.0076+0.00280.00%14:40
HO.N20:Q20Jul 2020/Aug 2020 Spread-0.0020-0.0020-0.0020-0.0020+0.00010.00%10:29
HO.Q20:U20Aug 2020/Sep 2020 Spread-0.0022-0.0022-0.0022-0.0022+0.00050.00%14:31
HO.U20:V20Sep 2020/Oct 2020 Spread-0.0021-0.0020-0.0021-0.0020+0.00060.00%16:21
HO.U20:Z20Sep 2020/Dec 2020 Spread-0.0014-0.0012-0.0017-0.0015+0.00070.00%14:26
HO.V20:X20Oct 2020/Nov 2020 Spread-0.0008-0.0007-0.0009-0.0007+0.00030.00%14:41
HO.V20:Z20Oct 2020/Dec 2020 Spread0.00080.00080.00080.0008+0.00050.00%11:48
HO.X20:Z20Nov 2020/Dec 2020 Spread0.00130.00150.00130.0015+0.0002+10.00%14:41
HO.Z20:F21Dec 2020/Jan 2021 Spread-0.0018-0.0018-0.0019-0.0019+0.00020.00%14:40
HO.Z20:G21Dec 2020/Feb 2021 Spread-0.0005-0.0005-0.0005-0.0005-0.00010.00%12:33
HO.Z20:M21Dec 2020/Jun 2021 Spread-0.00010.0015-0.00050.0015+0.00170.00%14:27
HO.Z20:Z21Dec 2020/Dec 2021 Spread-0.0040-0.0005-0.0040-0.0005+0.00430.00%14:23
HO.M21:N21Jun 2021/Jul 2021 Spread-0.0066-0.0066-0.0066-0.00660.00000.00%13:18
HO.M21:Q21Jun 2021/Aug 2021 Spread-0.0095-0.0095-0.0095-0.0095+0.00010.00%13:18
HO.M21:Z21Jun 2021/Dec 2021 Spread-0.0040-0.0005-0.0040-0.0020+0.00250.00%14:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.