Tuesday Nov 12, 7:08PM EST

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO)
MarketContractOpenHighLowLastChangePctTime
HO.Z19Dec 20191.89611.89611.89351.8935-0.0021-0.11%18:46
HO.F20Jan 20201.89321.89341.89071.8907-0.0020-0.10%18:39
HO.G20Feb 20201.90361.91201.88551.8890-0.0170-0.90%17:28
HO.H20Mar 20201.88631.90111.87511.8793-0.0152-0.81%17:28
HO.J20Apr 20201.87341.88441.86101.8650-0.0127-0.69%17:28
HO.K20May 20201.86941.87431.85401.8576-0.0088-0.48%17:28
HO.M20Jun 20201.86421.86591.84501.8509-0.0073-0.40%17:28
HO.N20Jul 20201.85801.86151.84511.8506-0.0051-0.28%17:28
HO.Q20Aug 20201.85001.85001.85001.8500-0.0052-0.29%17:28
HO.U20Sep 20201.84901.85161.84901.8516-0.0044-0.24%17:28
HO.V20Oct 20201.85571.85571.85301.8530-0.0048-0.26%17:28
HO.X20Nov 20201.85591.85591.85591.8559-0.0031-0.17%17:28
HO.Z20Dec 20201.86381.86501.85281.8569-0.0026-0.14%17:28
HO.U21Sep 20211.82001.82001.82001.8200+0.0036+0.20%17:28
HO.Z21Dec 20211.82441.82441.82251.8225-0.0015-0.08%17:28
HO.Z19:X20Dec 2019/Nov 2020 Spread0.06190.06190.06190.0619+0.00010.00%17:28
HO.Z19:V20Dec 2019/Oct 2020 Spread0.04700.04760.04700.0476-0.0109-11.73%17:28
HO.Z19:U20Dec 2019/Sep 2020 Spread0.06100.06900.06100.0690-0.0027-2.71%11:46
HO.Z19:M20Dec 2019/Jun 2020 Spread0.05640.05640.04710.0471-0.0100-10.30%17:28
HO.Z19:N20Dec 2019/Jul 2020 Spread0.05290.05330.04940.0494-0.0107-10.78%17:28
HO.Z19:Q20Dec 2019/Aug 2020 Spread0.05060.05060.04920.0492-0.0114-11.80%17:28
HO.Z19:F20Dec 2019/Jan 2020 Spread0.00280.00290.00270.0029+0.0003+2.17%18:31
HO.Z19:G20Dec 2019/Feb 2020 Spread0.01010.01140.00630.0065-0.0047-15.41%17:28
HO.Z19:H20Dec 2019/Mar 2020 Spread0.01690.01690.01690.0169+0.0004+0.81%18:42
HO.Z19:J20Dec 2019/Apr 2020 Spread0.03870.03870.03090.0310-0.0080-11.05%17:28
HO.Z19:K20Dec 2019/May 2020 Spread0.04740.04740.04060.0407-0.0089-10.19%17:28
HO.Z19:Z20Dec 2019/Dec 2020 Spread0.05660.05660.04330.0433-0.0126-13.31%17:28
HO.F20:Q20Jan 2020/Aug 2020 Spread0.07190.07190.06880.0688-0.0056-8.32%13:25
HO.F20:G20Jan 2020/Feb 2020 Spread0.00600.00610.00410.0041-0.0018-10.78%17:28
HO.F20:Z20Jan 2020/Dec 2020 Spread0.05550.05550.05550.0555-0.0009-1.16%17:28
HO.F20:X20Jan 2020/Nov 2020 Spread0.05650.05650.05650.0565-0.0061-10.80%11:16
HO.F20:U20Jan 2020/Sep 2020 Spread0.04740.04740.04740.0474-0.0074-9.04%17:28
HO.F20:N20Jan 2020/Jul 2020 Spread0.05350.05350.04640.0464-0.0081-9.69%17:28
HO.F20:M20Jan 2020/Jun 2020 Spread0.05160.05210.04460.0446-0.0076-9.18%17:28
HO.F20:K20Jan 2020/May 2020 Spread0.04340.04340.03780.0382-0.0063-8.54%17:28
HO.F20:J20Jan 2020/Apr 2020 Spread0.03350.03400.02840.0284-0.0056-9.52%17:28
HO.F20:H20Jan 2020/Mar 2020 Spread0.01410.01410.01410.0141+0.0001+0.28%18:14
HO.G20:Q20Feb 2020/Aug 2020 Spread0.04900.04900.04900.0490-0.0039-7.44%17:28
HO.G20:N20Feb 2020/Jul 2020 Spread0.04490.04540.04080.0408-0.0079-12.32%17:28
HO.G20:M20Feb 2020/Jun 2020 Spread0.04650.04690.03990.0399-0.0060-9.06%17:28
HO.G20:K20Feb 2020/May 2020 Spread0.03800.03870.03380.0338-0.0043-7.68%17:28
HO.G20:J20Feb 2020/Apr 2020 Spread0.02740.02790.02430.0244-0.0033-7.86%17:28
HO.G20:H20Feb 2020/Mar 2020 Spread0.01130.01160.00980.0100-0.0015-7.89%17:28
HO.G20:U20Feb 2020/Sep 2020 Spread0.05150.05150.05150.0515-0.0063-10.06%11:16
HO.G20:V20Feb 2020/Oct 2020 Spread0.05010.05010.05010.0501-0.0059-11.78%11:16
HO.G20:X20Feb 2020/Nov 2020 Spread0.04840.04840.04840.0484-0.00600.00%11:16
HO.H20:U20Mar 2020/Sep 2020 Spread0.04450.04450.04400.0440-0.0023-6.91%11:28
HO.H20:M20Mar 2020/Jun 2020 Spread0.03520.03520.03010.0303-0.0044-9.24%17:28
HO.H20:K20Mar 2020/May 2020 Spread0.02680.02710.02370.0240-0.0027-7.07%17:28
HO.H20:N20Mar 2020/Jul 2020 Spread0.03580.03650.03180.0320-0.0062-17.32%17:28
HO.H20:X20Mar 2020/Nov 2020 Spread0.03410.03530.03410.0353-0.00370.00%11:22
HO.H20:J20Mar 2020/Apr 2020 Spread0.01450.01450.01450.0145+0.0002+0.86%18:14
HO.J20:K20Apr 2020/May 2020 Spread0.01080.01080.00940.0096-0.0011-7.28%17:28
HO.J20:M20Apr 2020/Jun 2020 Spread0.01610.01610.01610.0161+0.0001+0.41%18:14
HO.J20:N20Apr 2020/Jul 2020 Spread0.01740.01750.01730.0174-0.0030-11.15%17:28
HO.J20:Q20Apr 2020/Aug 2020 Spread0.01780.01780.01780.0178-0.0034-11.81%17:28
HO.J20:U20Apr 2020/Sep 2020 Spread0.02070.02070.02020.0202-0.0001-0.48%17:28
HO.J20:V20Apr 2020/Oct 2020 Spread0.01780.01780.01780.0178-0.0033-18.54%11:16
HO.J20:Z20Apr 2020/Dec 2020 Spread0.01430.01430.01430.0143-0.0041-28.67%10:20
HO.K20:M20May 2020/Jun 2020 Spread0.00800.00820.00650.0066-0.0014-14.29%17:28
HO.K20:N20May 2020/Jul 2020 Spread0.01000.01000.00770.0079-0.0020-16.53%17:28
HO.K20:Q20May 2020/Aug 2020 Spread0.01080.01080.01080.0108+0.0002+3.64%17:28
HO.M20:U20Jun 2020/Sep 2020 Spread0.00210.00210.00030.0005-0.0019-65.52%17:28
HO.M20:M21Jun 2020/Jun 2021 Spread0.04440.04470.04440.0447-0.0008-5.88%13:50
HO.M20:N20Jun 2020/Jul 2020 Spread0.00210.00230.00100.0012-0.0008-25.81%17:28
HO.M20:Q20Jun 2020/Aug 2020 Spread0.00330.00330.00160.0019-0.0009-21.43%17:28
HO.M20:Z20Jun 2020/Dec 2020 Spread-0.0043-0.0043-0.0043-0.00430.00000.00%18:31
HO.N20:Q20Jul 2020/Aug 2020 Spread0.00100.00110.00030.0005-0.0006-50.00%17:28
HO.N20:U20Jul 2020/Sep 2020 Spread-0.0009-0.0007-0.0010-0.0007-0.0016-400.00%17:28
HO.N20:V20Jul 2020/Oct 2020 Spread-0.0023-0.0023-0.0023-0.0023-0.00120.00%17:28
HO.Q20:X20Aug 2020/Nov 2020 Spread-0.0029-0.0029-0.0029-0.0029-0.00020.00%17:28
HO.Q20:V20Aug 2020/Oct 2020 Spread-0.0028-0.0028-0.0028-0.0028-0.00120.00%17:28
HO.Q20:U20Aug 2020/Sep 2020 Spread-0.0008-0.0005-0.0013-0.0012-0.00060.00%17:28
HO.U20:V20Sep 2020/Oct 2020 Spread-0.0013-0.0012-0.0018-0.0018-0.00060.00%17:28
HO.U20:Z20Sep 2020/Dec 2020 Spread-0.0042-0.0040-0.0048-0.0047-0.00130.00%17:28
HO.V20:X20Oct 2020/Nov 2020 Spread-0.0015-0.0015-0.0021-0.0017-0.00040.00%17:28
HO.X20:Z20Nov 2020/Dec 2020 Spread-0.0010-0.0010-0.0016-0.0012-0.00040.00%17:28
HO.Z20:F21Dec 2020/Jan 2021 Spread-0.0014-0.0014-0.0014-0.0014+0.00010.00%18:31
HO.Z20:M21Dec 2020/Jun 2021 Spread0.04600.04600.04500.0450-0.0025-5.85%17:28
HO.Z20:G21Dec 2020/Feb 2021 Spread0.00290.00290.00290.00290.00000.00%17:28
HO.Z20:H21Dec 2020/Mar 2021 Spread0.01290.01290.01290.01290.00000.00%17:28
HO.Z20:Z21Dec 2020/Dec 2021 Spread0.0340.0340.0340.034-0.001-4.55%17:28
HO.F21:G21Jan 2021/Feb 2021 Spread0.00450.00450.00450.0045-0.0003-7.14%17:28
HO.G21:H21Feb 2021/Mar 2021 Spread0.00920.00920.00920.0092-0.0005-5.38%09:25
HO.H21:J21Mar 2021/Apr 2021 Spread0.01720.01720.01720.0172-0.0002-1.32%17:28
HO.J21:M21Apr 2021/Jun 2021 Spread0.01670.01670.01670.0167-0.0001-0.60%13:52
HO.J21:K21Apr 2021/May 2021 Spread0.01030.01030.01030.0103-0.0003-3.37%10:03
HO.K21:M21May 2021/Jun 2021 Spread0.00530.00610.00530.0060-0.0002-4.55%13:19
HO.M21:N21Jun 2021/Jul 2021 Spread-0.0019-0.0019-0.0019-0.0019-0.00040.00%17:28
HO.M21:Z21Jun 2021/Dec 2021 Spread-0.0130-0.0125-0.0130-0.0125+0.00110.00%17:28
HO.N21:Q21Jul 2021/Aug 2021 Spread-0.0021-0.0021-0.0021-0.0021-0.00070.00%17:28
HO.Q21:U21Aug 2021/Sep 2021 Spread-0.0035-0.0035-0.0035-0.0035-0.00090.00%17:28
HO.U21:V21Sep 2021/Oct 2021 Spread-0.0035-0.0035-0.0035-0.0035-0.00100.00%14:27
HO.V21:X21Oct 2021/Nov 2021 Spread-0.0032-0.0032-0.0032-0.0032-0.00090.00%14:27
HO.X21:Z21Nov 2021/Dec 2021 Spread-0.0015-0.0015-0.0015-0.0015-0.00090.00%14:27
HO.Z21:Z22Dec 2021/Dec 2022 Spread0.02000.02250.02000.0225-0.0001-0.67%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.