NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HO.K21May 20211.89131.89501.88261.8875-0.0082-0.43%03:05
HO.M21Jun 20211.89271.89671.88501.8910-0.0065-0.34%03:06
HO.N21Jul 20211.89831.89881.88951.8933-0.0070-0.37%03:06
HO.Q21Aug 20211.89561.89781.89471.8947-0.0084-0.44%03:03
HO.U21Sep 20211.91141.91731.89981.9069-0.0042-0.22%16:34
HO.V21Oct 20211.90621.90621.90621.9047-0.0056-0.29%01:27
HO.X21Nov 20211.91701.92131.90951.9128-0.0002-0.01%15:52
HO.Z21Dec 20211.90161.90961.90161.9071-0.0060-0.31%03:01
HO.F22Jan 20221.92091.92101.90911.9137-0.0016-0.08%14:50
HO.G22Feb 20221.91881.91881.91211.9112+0.0043+0.22%14:48
HO.H22Mar 20221.91041.91041.90101.9044+0.0030+0.16%13:42
HO.J22Apr 20221.89151.89301.89151.8925+0.0022+0.12%13:14
HO.K22May 20221.88851.88851.88851.88550.00000.00%14:50
HO.M22Jun 20221.87831.87831.87831.8783-0.0020-0.11%01:17
HO.N22Jul 20221.88301.88301.88171.8815-0.0033-0.18%14:53
HO.Q22Aug 20221.88341.88341.88341.8827-0.0030-0.16%14:53
HO.U22Sep 20221.88541.88541.88541.8844-0.0030-0.16%14:53
HO.V22Oct 20221.88721.88721.88721.8860+0.0070+0.37%13:12
HO.X22Nov 20221.88611.88611.88611.8867-0.0050-0.26%14:33
HO.Z22Dec 20221.88661.88811.88491.8867+0.0032+0.17%14:59
HO.G23Feb 20231.88701.88701.88701.8798+0.0002+0.01%10:33
HO.M23Jun 20231.84391.84391.84391.8401+0.0497+2.70%17:28
HO.K21:Z22May 2021/Dec 2022 Spread0.00980.00980.00980.0090+0.0021+23.33%14:28
HO.K21:Z21May 2021/Dec 2021 Spread-0.0179-0.0179-0.0179-0.0179-0.00050.00%03:02
HO.K21:X21May 2021/Nov 2021 Spread-0.0166-0.0166-0.0174-0.0171+0.00030.00%14:45
HO.K21:V21May 2021/Oct 2021 Spread-0.0141-0.0137-0.0151-0.0146-0.00020.00%15:43
HO.K21:M21May 2021/Jun 2021 Spread-0.0015-0.0014-0.0018-0.0018-0.00010.00%03:01
HO.K21:J22May 2021/Apr 2022 Spread0.00210.00210.00210.0032+0.0024+75.00%09:52
HO.K21:H22May 2021/Mar 2022 Spread-0.0086-0.0066-0.0086-0.008700.00%12:04
HO.K21:G22May 2021/Feb 2022 Spread-0.0150-0.0150-0.0150-0.015500.00%09:08
HO.K21:F22May 2021/Jan 2022 Spread-0.0176-0.0170-0.0182-0.018000.00%14:29
HO.K21:M22May 2021/Jun 2022 Spread0.01440.01440.01440.0154-0.0007-4.55%09:08
HO.K21:N21May 2021/Jul 2021 Spread-0.0043-0.0043-0.0048-0.004500.00%02:59
HO.K21:Q21May 2021/Aug 2021 Spread-0.0075-0.0075-0.0076-0.0076-0.00030.00%03:02
HO.K21:U21May 2021/Sep 2021 Spread-0.0118-0.0102-0.0118-0.0112-0.00020.00%16:37
HO.M21:Z22Jun 2021/Dec 2022 Spread0.01180.01190.00940.0108+0.0002+1.85%14:59
HO.M21:Z21Jun 2021/Dec 2021 Spread-0.0152-0.0151-0.0161-0.0160-0.00070.00%03:01
HO.M21:X21Jun 2021/Nov 2021 Spread-0.0151-0.0151-0.0156-0.015300.00%15:52
HO.M21:V21Jun 2021/Oct 2021 Spread-0.0128-0.0128-0.0128-0.0123+0.00070.00%01:27
HO.M21:U21Jun 2021/Sep 2021 Spread-0.0096-0.0096-0.0096-0.009400.00%20:38
HO.M21:G22Jun 2021/Feb 2022 Spread-0.0135-0.0135-0.0153-0.013700.00%14:48
HO.M21:H22Jun 2021/Mar 2022 Spread-0.0058-0.0058-0.0062-0.006900.00%12:12
HO.M21:J22Jun 2021/Apr 2022 Spread0.00360.00360.00360.0050-0.0014-28.00%09:51
HO.M21:M22Jun 2021/Jun 2022 Spread0.01660.01660.01610.0172+0.0074+43.02%13:45
HO.M21:N21Jun 2021/Jul 2021 Spread-0.0028-0.0026-0.0029-0.002800.00%03:06
HO.M21:Q21Jun 2021/Aug 2021 Spread-0.0060-0.0053-0.0060-0.0055+0.00010.00%03:06
HO.M21:F22Jun 2021/Jan 2022 Spread-0.0159-0.0159-0.0170-0.016200.00%14:30
HO.N21:U21Jul 2021/Sep 2021 Spread-0.0069-0.0064-0.0072-0.006600.00%16:41
HO.N21:V21Jul 2021/Oct 2021 Spread-0.0097-0.0095-0.0105-0.0100-0.00030.00%15:02
HO.N21:X21Jul 2021/Nov 2021 Spread-0.0123-0.0123-0.0128-0.012500.00%15:52
HO.N21:Z21Jul 2021/Dec 2021 Spread-0.0121-0.0121-0.0134-0.012800.00%14:28
HO.N21:Q21Jul 2021/Aug 2021 Spread-0.0029-0.0028-0.0029-0.0028-0.00010.00%03:06
HO.N21:M22Jul 2021/Jun 2022 Spread0.01880.01880.01880.0200+0.0002+1.00%09:08
HO.N21:G22Jul 2021/Feb 2022 Spread-0.0109-0.0109-0.0113-0.010900.00%14:17
HO.N21:F22Jul 2021/Jan 2022 Spread-0.0138-0.0138-0.0138-0.013400.00%14:47
HO.Q21:Z21Aug 2021/Dec 2021 Spread-0.0097-0.0097-0.0104-0.010000.00%09:50
HO.Q21:X21Aug 2021/Nov 2021 Spread-0.0095-0.0095-0.0101-0.0097+0.00010.00%10:41
HO.Q21:U21Aug 2021/Sep 2021 Spread-0.0039-0.0039-0.0039-0.0039-0.00020.00%02:59
HO.Q21:J22Aug 2021/Apr 2022 Spread0.01000.01000.01000.0106-0.0003-2.83%13:14
HO.Q21:G22Aug 2021/Feb 2022 Spread-0.0094-0.0094-0.0094-0.008100.00%14:48
HO.Q21:F22Aug 2021/Jan 2022 Spread-0.0123-0.0104-0.0123-0.010600.00%14:29
HO.Q21:V21Aug 2021/Oct 2021 Spread-0.0074-0.0074-0.0074-0.0074-0.00040.00%02:59
HO.U21:X21Sep 2021/Nov 2021 Spread-0.0057-0.0056-0.0060-0.0059-0.00020.00%14:29
HO.U21:Z21Sep 2021/Dec 2021 Spread-0.0059-0.0055-0.0067-0.005900.00%16:59
HO.U21:V21Sep 2021/Oct 2021 Spread-0.0035-0.0031-0.0035-0.0034-0.00020.00%15:56
HO.U21:H22Sep 2021/Mar 2022 Spread0.00220.00220.00180.0025+0.0011+44.00%09:52
HO.U21:G22Sep 2021/Feb 2022 Spread-0.0054-0.0054-0.0054-0.004300.00%14:48
HO.U21:F22Sep 2021/Jan 2022 Spread-0.0103-0.0082-0.0104-0.006800.00%17:28
HO.V21:Z21Oct 2021/Dec 2021 Spread-0.0026-0.0023-0.0031-0.0028-0.00020.00%16:59
HO.V21:F22Oct 2021/Jan 2022 Spread-0.0032-0.0032-0.0034-0.003400.00%14:50
HO.V21:X21Oct 2021/Nov 2021 Spread-0.0024-0.0024-0.0026-0.0026-0.00020.00%02:59
HO.X21:G22Nov 2021/Feb 2022 Spread0.00160.00160.00160.0016+0.0012+75.00%13:14
HO.X21:F22Nov 2021/Jan 2022 Spread-0.0008-0.0005-0.0009-0.000900.00%14:29
HO.X21:Z21Nov 2021/Dec 2021 Spread-0.0003-0.0003-0.0004-0.0004-0.00020.00%03:06
HO.Z21:Z22Dec 2021/Dec 2022 Spread0.02420.02650.02420.0264+0.0029+11.46%14:59
HO.Z21:J22Dec 2021/Apr 2022 Spread0.01800.01800.01800.0206+0.0018+8.74%09:02
HO.Z21:M22Dec 2021/Jun 2022 Spread0.03130.03130.03130.0313-0.0015-4.63%01:17
HO.Z21:H22Dec 2021/Mar 2022 Spread0.00810.00900.00790.0087+0.0002+2.35%14:28
HO.Z21:G22Dec 2021/Feb 2022 Spread0.00190.00200.00180.0019+0.0006+33.33%14:48
HO.Z21:F22Dec 2021/Jan 2022 Spread-0.0007-0.0003-0.0008-0.000600.00%16:41
HO.F22:H22Jan 2022/Mar 2022 Spread0.00790.00900.00790.0093+0.0014+15.05%14:30
HO.F22:G22Jan 2022/Feb 2022 Spread0.00240.00260.00220.0025+0.0001+4.17%14:50
HO.G22:J22Feb 2022/Apr 2022 Spread0.01810.01880.01810.0187+0.0003+1.65%14:50
HO.G22:H22Feb 2022/Mar 2022 Spread0.00660.00690.00650.00680.00000.00%15:54
HO.H22:M22Mar 2022/Jun 2022 Spread0.02330.02440.02320.0241+0.0011+4.56%13:51
HO.H22:J22Mar 2022/Apr 2022 Spread0.01140.01190.01130.0119+0.0002+1.74%14:28
HO.J22:K22Apr 2022/May 2022 Spread0.00690.00730.00670.0070+0.0001+1.47%14:50
HO.J22:M22Apr 2022/Jun 2022 Spread0.00970.00970.00970.0122+0.0030+24.59%17:28
HO.K22:M22May 2022/Jun 2022 Spread0.00490.00530.00480.0052+0.0004+7.55%14:50
HO.M22:U22Jun 2022/Sep 2022 Spread-0.0053-0.0041-0.0053-0.004100.00%14:17
HO.M22:N22Jun 2022/Jul 2022 Spread-0.0019-0.0011-0.0020-0.0012+0.00040.00%14:53
HO.M22:Z22Jun 2022/Dec 2022 Spread-0.0083-0.0058-0.0083-0.0064-0.00060.00%14:29
HO.N22:Q22Jul 2022/Aug 2022 Spread-0.0017-0.0010-0.0017-0.0012+0.00010.00%14:53
HO.Q22:U22Aug 2022/Sep 2022 Spread-0.0017-0.0014-0.0021-0.001700.00%15:11
HO.U22:Z22Sep 2022/Dec 2022 Spread-0.0023-0.0018-0.0027-0.0023-0.00060.00%14:17
HO.U22:V22Sep 2022/Oct 2022 Spread-0.0015-0.0015-0.0015-0.0016-0.00010.00%12:56
HO.V22:Z22Oct 2022/Dec 2022 Spread-0.0018-0.0018-0.0018-0.000700.00%19:18
HO.V22:X22Oct 2022/Nov 2022 Spread-0.0006-0.0006-0.0009-0.0007+0.00020.00%14:47
HO.X22:Z22Nov 2022/Dec 2022 Spread0.00010.00020.00010.0002+0.0003+100.00%14:04
HO.Z22:F23Dec 2022/Jan 2023 Spread0.00130.00140.00100.0015+0.0002+15.38%14:33
HO.Z22:M23Dec 2022/Jun 2023 Spread0.04150.04500.04150.0466+0.0035+7.61%17:28
HO.Z22:Z23Dec 2022/Dec 2023 Spread0.04770.04860.04770.0494+0.0025+5.06%08:22
HO.M23:Z23Jun 2023/Dec 2023 Spread-0.0039-0.0036-0.00390.0028+0.00640.00%17:28
HO.U23:Z23Sep 2023/Dec 2023 Spread-0.0035-0.0035-0.00350.0024+0.00290.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.