Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › NEW YORK HARBOR ULSD (HO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HO.N19 | Jul 2019 | 1.8092 | 1.8394 | 1.7991 | 1.8302 | +0.0236 | +1.18% | 16:59 |
| HO.Q19 | Aug 2019 | 1.8142 | 1.8467 | 1.8068 | 1.8364 | +0.0214 | +1.07% | 16:58 |
| HO.U19 | Sep 2019 | 1.8391 | 1.8540 | 1.8162 | 1.8431 | +0.0200 | +1.00% | 16:58 |
| HO.V19 | Oct 2019 | 1.8282 | 1.8621 | 1.8248 | 1.8520 | +0.0199 | +0.99% | 16:39 |
| HO.X19 | Nov 2019 | 1.8441 | 1.8678 | 1.8441 | 1.8599 | +0.0203 | +1.01% | 15:59 |
| HO.Z19 | Dec 2019 | 1.8389 | 1.8726 | 1.8389 | 1.8641 | +0.0195 | +0.97% | 16:44 |
| HO.F20 | Jan 2020 | 1.8428 | 1.8739 | 1.8427 | 1.8673 | +0.0188 | +0.93% | 15:59 |
| HO.G20 | Feb 2020 | 1.8515 | 1.8714 | 1.8515 | 1.8613 | +0.0150 | +0.74% | 14:29 |
| HO.H20 | Mar 2020 | 1.8472 | 1.8645 | 1.8470 | 1.8575 | +0.0173 | +0.86% | 14:52 |
| HO.J20 | Apr 2020 | 1.8384 | 1.8542 | 1.8384 | 1.8451 | +0.0165 | +0.83% | 14:52 |
| HO.K20 | May 2020 | 1.8325 | 1.8445 | 1.8325 | 1.8375 | +0.0163 | +0.82% | 14:52 |
| HO.M20 | Jun 2020 | 1.8289 | 1.8413 | 1.8275 | 1.8326 | +0.0156 | +0.79% | 14:50 |
| HO.N20 | Jul 2020 | 1.8250 | 1.8400 | 1.8250 | 1.8400 | +0.0207 | +1.05% | 11:26 |
| HO.Q20 | Aug 2020 | 1.8400 | 1.8445 | 1.8400 | 1.8445 | +0.0220 | +1.15% | 12:26 |
| HO.U20 | Sep 2020 | 1.8425 | 1.8425 | 1.8425 | 1.8425 | +0.0164 | +0.89% | 09:55 |
| HO.V20 | Oct 2020 | 1.8450 | 1.8515 | 1.8450 | 1.8515 | +0.0228 | +1.22% | 12:27 |
| HO.X20 | Nov 2020 | 1.8475 | 1.8535 | 1.8475 | 1.8531 | +0.0222 | +1.16% | 12:32 |
| HO.Z20 | Dec 2020 | 1.8441 | 1.8536 | 1.8441 | 1.8460 | +0.0141 | +0.72% | 15:42 |
| HO.F21 | Jan 2021 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.0143 | +0.75% | 10:11 |
| HO.G21 | Feb 2021 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.0141 | +0.74% | 10:11 |
| HO.H21 | Mar 2021 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.0082 | -0.42% | 13:20 |
| HO.J21 | Apr 2021 | 1.8350 | 1.8375 | 1.8350 | 1.8375 | +0.0170 | +0.95% | 10:11 |
| HO.K21 | May 2021 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +0.0167 | +0.93% | 10:13 |
| HO.M21 | Jun 2021 | 1.8228 | 1.8299 | 1.8215 | 1.8215 | +0.0113 | +0.59% | 14:38 |
| HO.N21 | Jul 2021 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -0.0084 | -0.46% | 13:23 |
| HO.Q21 | Aug 2021 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -0.0107 | -0.59% | 13:24 |
| HO.U21 | Sep 2021 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | -0.0084 | -0.46% | 13:24 |
| HO.V21 | Oct 2021 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | -0.0136 | -0.71% | 13:25 |
| HO.X21 | Nov 2021 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | -0.0141 | -0.74% | 13:26 |
| HO.Z21 | Dec 2021 | 1.8358 | 1.8435 | 1.8358 | 1.8430 | +0.0193 | +1.00% | 09:55 |
| HO.F22 | Jan 2022 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -0.0112 | -0.59% | 13:27 |
| HO.N19:F20 | Jul 2019/Jan 2020 Spread | -0.0395 | -0.0351 | -0.0397 | -0.0355 | +0.0064 | 0.00% | 15:59 |
| HO.N19:F22 | Jul 2019/Jan 2022 Spread | -0.0120 | -0.0120 | -0.0120 | -0.0120 | +0.0066 | 0.00% | 14:51 |
| HO.N19:G20 | Jul 2019/Feb 2020 Spread | -0.0371 | -0.0322 | -0.0371 | -0.0322 | +0.0075 | 0.00% | 14:26 |
| HO.N19:H20 | Jul 2019/Mar 2020 Spread | -0.0294 | -0.0260 | -0.0302 | -0.0260 | +0.0076 | 0.00% | 14:28 |
| HO.N19:J20 | Jul 2019/Apr 2020 Spread | -0.0174 | -0.0155 | -0.0180 | -0.0167 | +0.0053 | +588.89% | 11:35 |
| HO.N19:K20 | Jul 2019/May 2020 Spread | -0.0104 | -0.0104 | -0.0104 | -0.0104 | +0.0042 | +38.53% | 09:44 |
| HO.N19:M20 | Jul 2019/Jun 2020 Spread | -0.0047 | -0.0016 | -0.0047 | -0.0016 | +0.0088 | +49.72% | 14:31 |
| HO.N19:M21 | Jul 2019/Jun 2021 Spread | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.0094 | +162.07% | 14:38 |
| HO.N19:Q19 | Jul 2019/Aug 2019 Spread | -0.0081 | -0.0060 | -0.0083 | -0.0066 | +0.0018 | 0.00% | 16:58 |
| HO.N19:U19 | Jul 2019/Sep 2019 Spread | -0.0162 | -0.0128 | -0.0162 | -0.0133 | +0.0032 | 0.00% | 16:58 |
| HO.N19:V19 | Jul 2019/Oct 2019 Spread | -0.0243 | -0.0206 | -0.0245 | -0.0211 | +0.0044 | 0.00% | 16:24 |
| HO.N19:X19 | Jul 2019/Nov 2019 Spread | -0.0311 | -0.0272 | -0.0311 | -0.0281 | +0.0049 | 0.00% | 15:59 |
| HO.N19:Z19 | Jul 2019/Dec 2019 Spread | -0.0365 | -0.0320 | -0.0365 | -0.0326 | +0.0054 | 0.00% | 16:44 |
| HO.N19:Z20 | Jul 2019/Dec 2020 Spread | -0.0190 | -0.0133 | -0.0201 | -0.0139 | +0.0114 | +38.00% | 15:43 |
| HO.N19:Z21 | Jul 2019/Dec 2021 Spread | -0.0283 | -0.0283 | -0.0295 | -0.0295 | -0.0122 | 0.00% | 14:28 |
| HO.Q19:F20 | Aug 2019/Jan 2020 Spread | -0.0317 | -0.0288 | -0.0325 | -0.0294 | +0.0041 | 0.00% | 14:29 |
| HO.Q19:G20 | Aug 2019/Feb 2020 Spread | -0.0296 | -0.0262 | -0.0296 | -0.0262 | +0.0051 | 0.00% | 14:33 |
| HO.Q19:H20 | Aug 2019/Mar 2020 Spread | -0.0213 | -0.0182 | -0.0217 | -0.0182 | +0.0070 | 0.00% | 14:25 |
| HO.Q19:J20 | Aug 2019/Apr 2020 Spread | -0.0099 | -0.0068 | -0.0099 | -0.0068 | +0.0068 | +128.30% | 14:37 |
| HO.Q19:K20 | Aug 2019/May 2020 Spread | -0.0009 | -0.0009 | -0.0009 | -0.0009 | +0.0053 | 0.00% | 12:21 |
| HO.Q19:M20 | Aug 2019/Jun 2020 Spread | 0.0013 | 0.0069 | 0.0013 | 0.0058 | +0.0078 | +600.00% | 14:29 |
| HO.Q19:U19 | Aug 2019/Sep 2019 Spread | -0.0079 | -0.0066 | -0.0080 | -0.0067 | +0.0014 | 0.00% | 16:59 |
| HO.Q19:V19 | Aug 2019/Oct 2019 Spread | -0.0166 | -0.0144 | -0.0166 | -0.0146 | +0.0025 | 0.00% | 15:29 |
| HO.Q19:X19 | Aug 2019/Nov 2019 Spread | -0.0234 | -0.0210 | -0.0237 | -0.0215 | +0.0031 | 0.00% | 15:29 |
| HO.Q19:Z19 | Aug 2019/Dec 2019 Spread | -0.0279 | -0.0255 | -0.0285 | -0.0256 | +0.0040 | 0.00% | 16:07 |
| HO.Q19:Z20 | Aug 2019/Dec 2020 Spread | -0.0113 | -0.0113 | -0.0113 | -0.0113 | +0.0056 | 0.00% | 09:49 |
| HO.Q19:Z21 | Aug 2019/Dec 2021 Spread | -0.0069 | -0.0069 | -0.0069 | -0.0069 | +0.0018 | 0.00% | 09:54 |
| HO.U19:F20 | Sep 2019/Jan 2020 Spread | -0.0247 | -0.0220 | -0.0247 | -0.0226 | +0.0028 | 0.00% | 14:29 |
| HO.U19:G20 | Sep 2019/Feb 2020 Spread | -0.0206 | -0.0197 | -0.0206 | -0.0199 | +0.0033 | 0.00% | 12:05 |
| HO.U19:H20 | Sep 2019/Mar 2020 Spread | -0.0139 | -0.0120 | -0.0139 | -0.0120 | +0.0051 | 0.00% | 14:24 |
| HO.U19:J20 | Sep 2019/Apr 2020 Spread | -0.0027 | -0.0023 | -0.0027 | -0.0023 | +0.0032 | +23.70% | 10:10 |
| HO.U19:M20 | Sep 2019/Jun 2020 Spread | 0.0091 | 0.0124 | 0.0091 | 0.0124 | +0.0063 | +18.92% | 14:29 |
| HO.U19:M21 | Sep 2019/Jun 2021 Spread | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +0.0065 | +33.51% | 14:38 |
| HO.U19:N20 | Sep 2019/Jul 2020 Spread | 0.0080 | 0.0080 | 0.0080 | 0.0080 | +0.0008 | +10.00% | 10:56 |
| HO.U19:V19 | Sep 2019/Oct 2019 Spread | -0.0088 | -0.0077 | -0.0088 | -0.0077 | +0.0013 | 0.00% | 16:59 |
| HO.U19:X19 | Sep 2019/Nov 2019 Spread | -0.0157 | -0.0142 | -0.0158 | -0.0147 | +0.0018 | 0.00% | 15:29 |
| HO.U19:Z19 | Sep 2019/Dec 2019 Spread | -0.0203 | -0.0187 | -0.0207 | -0.0190 | +0.0025 | 0.00% | 16:07 |
| HO.U19:Z20 | Sep 2019/Dec 2020 Spread | -0.0118 | -0.0118 | -0.0118 | -0.0118 | +0.0064 | 0.00% | 10:36 |
| HO.V19:F20 | Oct 2019/Jan 2020 Spread | -0.0151 | -0.0143 | -0.0158 | -0.0144 | +0.0020 | 0.00% | 14:50 |
| HO.V19:G20 | Oct 2019/Feb 2020 Spread | -0.0127 | -0.0117 | -0.0127 | -0.0117 | +0.0025 | 0.00% | 10:57 |
| HO.V19:H20 | Oct 2019/Mar 2020 Spread | -0.0043 | -0.0043 | -0.0043 | -0.0043 | +0.0038 | +73.08% | 14:24 |
| HO.V19:J20 | Oct 2019/Apr 2020 Spread | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.0028 | +14.74% | 14:29 |
| HO.V19:M20 | Oct 2019/Jun 2020 Spread | 0.0148 | 0.0159 | 0.0148 | 0.0159 | +0.0052 | +13.13% | 12:45 |
| HO.V19:X19 | Oct 2019/Nov 2019 Spread | -0.0072 | -0.0065 | -0.0072 | -0.0069 | +0.0006 | 0.00% | 16:46 |
| HO.V19:Z19 | Oct 2019/Dec 2019 Spread | -0.0116 | -0.0110 | -0.0119 | -0.0113 | +0.0012 | 0.00% | 14:50 |
| HO.X19:F20 | Nov 2019/Jan 2020 Spread | -0.0083 | -0.0075 | -0.0085 | -0.0075 | +0.0014 | 0.00% | 14:58 |
| HO.X19:G20 | Nov 2019/Feb 2020 Spread | -0.0056 | -0.0044 | -0.0056 | -0.0044 | +0.0023 | 0.00% | 14:40 |
| HO.X19:H20 | Nov 2019/Mar 2020 Spread | 0.0015 | 0.0024 | 0.0015 | 0.0022 | +0.0028 | +21.21% | 14:37 |
| HO.X19:J20 | Nov 2019/Apr 2020 Spread | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.0016 | 0.00% | 10:31 |
| HO.X19:M20 | Nov 2019/Jun 2020 Spread | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -0.0024 | -9.34% | 13:13 |
| HO.X19:Z19 | Nov 2019/Dec 2019 Spread | -0.0046 | -0.0044 | -0.0049 | -0.0045 | +0.0005 | 0.00% | 15:10 |
| HO.Z19:F20 | Dec 2019/Jan 2020 Spread | -0.0034 | -0.0030 | -0.0039 | -0.0030 | +0.0009 | 0.00% | 16:29 |
| HO.Z19:G20 | Dec 2019/Feb 2020 Spread | -0.0012 | -0.0012 | 0.0002 | +0.0019 | +67.86% | 14:57 | |
| HO.Z19:H20 | Dec 2019/Mar 2020 Spread | 0.0054 | 0.0075 | 0.0054 | 0.0075 | +0.0031 | +24.22% | 15:07 |
| HO.Z19:J20 | Dec 2019/Apr 2020 Spread | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0.0036 | +13.43% | 14:52 |
| HO.Z19:M20 | Dec 2019/Jun 2020 Spread | 0.0290 | 0.0324 | 0.0289 | 0.0324 | +0.0048 | +10.79% | 15:00 |
| HO.Z19:Z20 | Dec 2019/Dec 2020 Spread | 0.0140 | 0.0185 | 0.0140 | 0.0185 | +0.0058 | +11.49% | 15:43 |
| HO.Z19:Z21 | Dec 2019/Dec 2021 Spread | 0.0205 | 0.0205 | 0.0205 | 0.0205 | -0.0004 | -1.95% | 09:54 |
| HO.F20:G20 | Jan 2020/Feb 2020 Spread | 0.0018 | 0.0032 | 0.0016 | 0.0032 | +0.0010 | +21.74% | 14:57 |
| HO.F20:H20 | Jan 2020/Mar 2020 Spread | 0.0092 | 0.0105 | 0.0091 | 0.0101 | +0.0018 | +81.82% | 14:31 |
| HO.F20:J20 | Jan 2020/Apr 2020 Spread | 0.0204 | 0.0204 | 0.0204 | 0.0204 | +0.0023 | +7.57% | 14:52 |
| HO.F20:M20 | Jan 2020/Jun 2020 Spread | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.0029 | -6.13% | 05:02 |
| HO.F20:Z20 | Jan 2020/Dec 2020 Spread | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.0053 | -62.35% | 16:31 |
| HO.F20:Z21 | Jan 2020/Dec 2021 Spread | 0.0240 | 0.0240 | 0.0240 | 0.0240 | -0.0008 | -3.33% | 09:54 |
| HO.G20:H20 | Feb 2020/Mar 2020 Spread | 0.0061 | 0.0072 | 0.0061 | 0.0072 | +0.0011 | +10.78% | 15:47 |
| HO.G20:J20 | Feb 2020/Apr 2020 Spread | 0.0168 | 0.0170 | 0.0168 | 0.0170 | +0.0006 | +2.36% | 02:28 |
| HO.G20:K20 | Feb 2020/May 2020 Spread | 0.0262 | 0.0262 | 0.0262 | 0.0262 | +0.0011 | +4.20% | 09:26 |
| HO.G20:Z20 | Feb 2020/Dec 2020 Spread | 0.0116 | 0.0116 | 0.0116 | 0.0116 | -0.0013 | -11.21% | 14:54 |
| HO.G20:Z21 | Feb 2020/Dec 2021 Spread | 0.0090 | 0.0090 | 0.0090 | 0.0090 | -0.0124 | -137.78% | 14:28 |
| HO.H20:J20 | Mar 2020/Apr 2020 Spread | 0.0118 | 0.0126 | 0.0117 | 0.0124 | +0.0008 | +5.26% | 14:50 |
| HO.H20:K20 | Mar 2020/May 2020 Spread | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -0.0006 | -2.38% | 03:28 |
| HO.H20:M20 | Mar 2020/Jun 2020 Spread | 0.0242 | 0.0254 | 0.0241 | 0.0249 | +0.0017 | +5.35% | 14:24 |
| HO.H20:Z20 | Mar 2020/Dec 2020 Spread | 0.0080 | 0.0081 | 0.0080 | 0.0081 | -0.0068 | -85.00% | 14:05 |
| HO.H20:Z21 | Mar 2020/Dec 2021 Spread | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.0099 | -186.79% | 14:18 |
| HO.J20:K20 | Apr 2020/May 2020 Spread | 0.0074 | 0.0082 | 0.0074 | 0.0080 | +0.0006 | +6.00% | 15:34 |
| HO.K20:M20 | May 2020/Jun 2020 Spread | 0.0043 | 0.0047 | 0.0043 | 0.0044 | +0.0002 | +3.12% | 14:50 |
| HO.M20:M21 | Jun 2020/Jun 2021 Spread | 0.0049 | 0.0049 | 0.0049 | 0.0049 | -0.0019 | -38.78% | 09:43 |
| HO.M20:N20 | Jun 2020/Jul 2020 Spread | -0.0022 | -0.0017 | -0.0023 | -0.0019 | +0.0004 | +20.00% | 15:38 |
| HO.M20:Q20 | Jun 2020/Aug 2020 Spread | -0.0059 | -0.0059 | -0.0059 | -0.0059 | -0.0006 | 0.00% | 11:16 |
| HO.M20:U20 | Jun 2020/Sep 2020 Spread | -0.0089 | -0.0084 | -0.0090 | -0.0084 | +0.0007 | 0.00% | 13:57 |
| HO.M20:Z20 | Jun 2020/Dec 2020 Spread | -0.0150 | -0.0132 | -0.0154 | -0.0132 | +0.0017 | +23.61% | 15:16 |
| HO.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.0030 | -0.0027 | -0.0032 | -0.0031 | +0.0001 | +10.00% | 14:56 |
| HO.Q20:U20 | Aug 2020/Sep 2020 Spread | -0.0035 | -0.0031 | -0.0036 | -0.0031 | +0.0005 | +500.00% | 14:29 |
| HO.U20:V20 | Sep 2020/Oct 2020 Spread | -0.0029 | -0.0027 | -0.0030 | -0.0027 | -0.0001 | -10.00% | 13:02 |
| HO.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.0047 | -0.0047 | -0.0059 | -0.0057 | +0.0021 | 0.00% | 14:01 |
| HO.V20:X20 | Oct 2020/Nov 2020 Spread | -0.0026 | -0.0023 | -0.0026 | -0.0022 | 0.0000 | 0.00% | 10:17 |
| HO.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.0009 | -0.0009 | -0.0013 | -0.0013 | -0.0003 | -16.67% | 10:14 |
| HO.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.0037 | -0.0036 | -0.0037 | -0.0037 | +0.0001 | +33.33% | 10:16 |
| HO.Z20:H21 | Dec 2020/Mar 2021 Spread | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0.0018 | +15.25% | 10:29 |
| HO.Z20:M21 | Dec 2020/Jun 2021 Spread | 0.0217 | 0.0225 | 0.0200 | 0.0210 | -0.0007 | -1.52% | 14:38 |
| HO.Z20:N21 | Dec 2020/Jul 2021 Spread | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -0.0088 | -58.67% | 10:17 |
| HO.Z20:U21 | Dec 2020/Sep 2021 Spread | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -0.0096 | -19.47% | 10:21 |
| HO.Z20:Z21 | Dec 2020/Dec 2021 Spread | 0.0065 | 0.0114 | 0.0055 | 0.0114 | +0.0032 | +6.15% | 14:29 |
| HO.F21:G21 | Jan 2021/Feb 2021 Spread | -0.0005 | -0.0005 | -0.0015 | -0.0011 | -0.0009 | -20.00% | 10:13 |
| HO.G21:H21 | Feb 2021/Mar 2021 Spread | 0.0043 | 0.0043 | 0.0036 | 0.0036 | -0.0009 | -10.00% | 10:13 |
| HO.H21:J21 | Mar 2021/Apr 2021 Spread | 0.0107 | 0.0107 | 0.0106 | 0.0106 | -0.0003 | -3.33% | 10:13 |
| HO.J21:K21 | Apr 2021/May 2021 Spread | 0.0067 | 0.0080 | 0.0067 | 0.0067 | -0.0005 | -25.00% | 10:13 |
| HO.K21:M21 | May 2021/Jun 2021 Spread | 0.0027 | 0.0035 | 0.0027 | 0.0035 | +0.0004 | 0.00% | 10:11 |
| HO.M21:N21 | Jun 2021/Jul 2021 Spread | -0.0028 | -0.0027 | -0.0028 | -0.0027 | -0.0008 | 0.00% | 13:24 |
| HO.M21:Z21 | Jun 2021/Dec 2021 Spread | -0.0140 | -0.0115 | -0.0140 | -0.0115 | +0.0020 | +40.00% | 14:27 |
| HO.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.0034 | -0.0034 | -0.0034 | -0.0034 | -0.0011 | 0.00% | 13:24 |
| HO.Q21:U21 | Aug 2021/Sep 2021 Spread | -0.0032 | -0.0032 | -0.0032 | -0.0032 | 0.0000 | 0.00% | 12:54 |
| HO.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.0044 | -0.0025 | -0.0044 | -0.0025 | -0.0007 | 0.00% | 15:13 |
| HO.Z21:Z22 | Dec 2021/Dec 2022 Spread | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0.0115 | 0.00% | 12:39 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||