| New York Mercantile Exchange (NYMEX) › Energy › NEW YORK HARBOR ULSD (HO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HO.K21 | May 2021 | 1.8913 | 1.8950 | 1.8826 | 1.8875 | -0.0082 | -0.43% | 03:05 |
| HO.M21 | Jun 2021 | 1.8927 | 1.8967 | 1.8850 | 1.8910 | -0.0065 | -0.34% | 03:06 |
| HO.N21 | Jul 2021 | 1.8983 | 1.8988 | 1.8895 | 1.8933 | -0.0070 | -0.37% | 03:06 |
| HO.Q21 | Aug 2021 | 1.8956 | 1.8978 | 1.8947 | 1.8947 | -0.0084 | -0.44% | 03:03 |
| HO.U21 | Sep 2021 | 1.9114 | 1.9173 | 1.8998 | 1.9069 | -0.0042 | -0.22% | 16:34 |
| HO.V21 | Oct 2021 | 1.9062 | 1.9062 | 1.9062 | 1.9047 | -0.0056 | -0.29% | 01:27 |
| HO.X21 | Nov 2021 | 1.9170 | 1.9213 | 1.9095 | 1.9128 | -0.0002 | -0.01% | 15:52 |
| HO.Z21 | Dec 2021 | 1.9016 | 1.9096 | 1.9016 | 1.9071 | -0.0060 | -0.31% | 03:01 |
| HO.F22 | Jan 2022 | 1.9209 | 1.9210 | 1.9091 | 1.9137 | -0.0016 | -0.08% | 14:50 |
| HO.G22 | Feb 2022 | 1.9188 | 1.9188 | 1.9121 | 1.9112 | +0.0043 | +0.22% | 14:48 |
| HO.H22 | Mar 2022 | 1.9104 | 1.9104 | 1.9010 | 1.9044 | +0.0030 | +0.16% | 13:42 |
| HO.J22 | Apr 2022 | 1.8915 | 1.8930 | 1.8915 | 1.8925 | +0.0022 | +0.12% | 13:14 |
| HO.K22 | May 2022 | 1.8885 | 1.8885 | 1.8885 | 1.8855 | 0.0000 | 0.00% | 14:50 |
| HO.M22 | Jun 2022 | 1.8783 | 1.8783 | 1.8783 | 1.8783 | -0.0020 | -0.11% | 01:17 |
| HO.N22 | Jul 2022 | 1.8830 | 1.8830 | 1.8817 | 1.8815 | -0.0033 | -0.18% | 14:53 |
| HO.Q22 | Aug 2022 | 1.8834 | 1.8834 | 1.8834 | 1.8827 | -0.0030 | -0.16% | 14:53 |
| HO.U22 | Sep 2022 | 1.8854 | 1.8854 | 1.8854 | 1.8844 | -0.0030 | -0.16% | 14:53 |
| HO.V22 | Oct 2022 | 1.8872 | 1.8872 | 1.8872 | 1.8860 | +0.0070 | +0.37% | 13:12 |
| HO.X22 | Nov 2022 | 1.8861 | 1.8861 | 1.8861 | 1.8867 | -0.0050 | -0.26% | 14:33 |
| HO.Z22 | Dec 2022 | 1.8866 | 1.8881 | 1.8849 | 1.8867 | +0.0032 | +0.17% | 14:59 |
| HO.G23 | Feb 2023 | 1.8870 | 1.8870 | 1.8870 | 1.8798 | +0.0002 | +0.01% | 10:33 |
| HO.M23 | Jun 2023 | 1.8439 | 1.8439 | 1.8439 | 1.8401 | +0.0497 | +2.70% | 17:28 |
| HO.K21:Z22 | May 2021/Dec 2022 Spread | 0.0098 | 0.0098 | 0.0098 | 0.0090 | +0.0021 | +23.33% | 14:28 |
| HO.K21:Z21 | May 2021/Dec 2021 Spread | -0.0179 | -0.0179 | -0.0179 | -0.0179 | -0.0005 | 0.00% | 03:02 |
| HO.K21:X21 | May 2021/Nov 2021 Spread | -0.0166 | -0.0166 | -0.0174 | -0.0171 | +0.0003 | 0.00% | 14:45 |
| HO.K21:V21 | May 2021/Oct 2021 Spread | -0.0141 | -0.0137 | -0.0151 | -0.0146 | -0.0002 | 0.00% | 15:43 |
| HO.K21:M21 | May 2021/Jun 2021 Spread | -0.0015 | -0.0014 | -0.0018 | -0.0018 | -0.0001 | 0.00% | 03:01 |
| HO.K21:J22 | May 2021/Apr 2022 Spread | 0.0021 | 0.0021 | 0.0021 | 0.0032 | +0.0024 | +75.00% | 09:52 |
| HO.K21:H22 | May 2021/Mar 2022 Spread | -0.0086 | -0.0066 | -0.0086 | -0.0087 | 0 | 0.00% | 12:04 |
| HO.K21:G22 | May 2021/Feb 2022 Spread | -0.0150 | -0.0150 | -0.0150 | -0.0155 | 0 | 0.00% | 09:08 |
| HO.K21:F22 | May 2021/Jan 2022 Spread | -0.0176 | -0.0170 | -0.0182 | -0.0180 | 0 | 0.00% | 14:29 |
| HO.K21:M22 | May 2021/Jun 2022 Spread | 0.0144 | 0.0144 | 0.0144 | 0.0154 | -0.0007 | -4.55% | 09:08 |
| HO.K21:N21 | May 2021/Jul 2021 Spread | -0.0043 | -0.0043 | -0.0048 | -0.0045 | 0 | 0.00% | 02:59 |
| HO.K21:Q21 | May 2021/Aug 2021 Spread | -0.0075 | -0.0075 | -0.0076 | -0.0076 | -0.0003 | 0.00% | 03:02 |
| HO.K21:U21 | May 2021/Sep 2021 Spread | -0.0118 | -0.0102 | -0.0118 | -0.0112 | -0.0002 | 0.00% | 16:37 |
| HO.M21:Z22 | Jun 2021/Dec 2022 Spread | 0.0118 | 0.0119 | 0.0094 | 0.0108 | +0.0002 | +1.85% | 14:59 |
| HO.M21:Z21 | Jun 2021/Dec 2021 Spread | -0.0152 | -0.0151 | -0.0161 | -0.0160 | -0.0007 | 0.00% | 03:01 |
| HO.M21:X21 | Jun 2021/Nov 2021 Spread | -0.0151 | -0.0151 | -0.0156 | -0.0153 | 0 | 0.00% | 15:52 |
| HO.M21:V21 | Jun 2021/Oct 2021 Spread | -0.0128 | -0.0128 | -0.0128 | -0.0123 | +0.0007 | 0.00% | 01:27 |
| HO.M21:U21 | Jun 2021/Sep 2021 Spread | -0.0096 | -0.0096 | -0.0096 | -0.0094 | 0 | 0.00% | 20:38 |
| HO.M21:G22 | Jun 2021/Feb 2022 Spread | -0.0135 | -0.0135 | -0.0153 | -0.0137 | 0 | 0.00% | 14:48 |
| HO.M21:H22 | Jun 2021/Mar 2022 Spread | -0.0058 | -0.0058 | -0.0062 | -0.0069 | 0 | 0.00% | 12:12 |
| HO.M21:J22 | Jun 2021/Apr 2022 Spread | 0.0036 | 0.0036 | 0.0036 | 0.0050 | -0.0014 | -28.00% | 09:51 |
| HO.M21:M22 | Jun 2021/Jun 2022 Spread | 0.0166 | 0.0166 | 0.0161 | 0.0172 | +0.0074 | +43.02% | 13:45 |
| HO.M21:N21 | Jun 2021/Jul 2021 Spread | -0.0028 | -0.0026 | -0.0029 | -0.0028 | 0 | 0.00% | 03:06 |
| HO.M21:Q21 | Jun 2021/Aug 2021 Spread | -0.0060 | -0.0053 | -0.0060 | -0.0055 | +0.0001 | 0.00% | 03:06 |
| HO.M21:F22 | Jun 2021/Jan 2022 Spread | -0.0159 | -0.0159 | -0.0170 | -0.0162 | 0 | 0.00% | 14:30 |
| HO.N21:U21 | Jul 2021/Sep 2021 Spread | -0.0069 | -0.0064 | -0.0072 | -0.0066 | 0 | 0.00% | 16:41 |
| HO.N21:V21 | Jul 2021/Oct 2021 Spread | -0.0097 | -0.0095 | -0.0105 | -0.0100 | -0.0003 | 0.00% | 15:02 |
| HO.N21:X21 | Jul 2021/Nov 2021 Spread | -0.0123 | -0.0123 | -0.0128 | -0.0125 | 0 | 0.00% | 15:52 |
| HO.N21:Z21 | Jul 2021/Dec 2021 Spread | -0.0121 | -0.0121 | -0.0134 | -0.0128 | 0 | 0.00% | 14:28 |
| HO.N21:Q21 | Jul 2021/Aug 2021 Spread | -0.0029 | -0.0028 | -0.0029 | -0.0028 | -0.0001 | 0.00% | 03:06 |
| HO.N21:M22 | Jul 2021/Jun 2022 Spread | 0.0188 | 0.0188 | 0.0188 | 0.0200 | +0.0002 | +1.00% | 09:08 |
| HO.N21:G22 | Jul 2021/Feb 2022 Spread | -0.0109 | -0.0109 | -0.0113 | -0.0109 | 0 | 0.00% | 14:17 |
| HO.N21:F22 | Jul 2021/Jan 2022 Spread | -0.0138 | -0.0138 | -0.0138 | -0.0134 | 0 | 0.00% | 14:47 |
| HO.Q21:Z21 | Aug 2021/Dec 2021 Spread | -0.0097 | -0.0097 | -0.0104 | -0.0100 | 0 | 0.00% | 09:50 |
| HO.Q21:X21 | Aug 2021/Nov 2021 Spread | -0.0095 | -0.0095 | -0.0101 | -0.0097 | +0.0001 | 0.00% | 10:41 |
| HO.Q21:U21 | Aug 2021/Sep 2021 Spread | -0.0039 | -0.0039 | -0.0039 | -0.0039 | -0.0002 | 0.00% | 02:59 |
| HO.Q21:J22 | Aug 2021/Apr 2022 Spread | 0.0100 | 0.0100 | 0.0100 | 0.0106 | -0.0003 | -2.83% | 13:14 |
| HO.Q21:G22 | Aug 2021/Feb 2022 Spread | -0.0094 | -0.0094 | -0.0094 | -0.0081 | 0 | 0.00% | 14:48 |
| HO.Q21:F22 | Aug 2021/Jan 2022 Spread | -0.0123 | -0.0104 | -0.0123 | -0.0106 | 0 | 0.00% | 14:29 |
| HO.Q21:V21 | Aug 2021/Oct 2021 Spread | -0.0074 | -0.0074 | -0.0074 | -0.0074 | -0.0004 | 0.00% | 02:59 |
| HO.U21:X21 | Sep 2021/Nov 2021 Spread | -0.0057 | -0.0056 | -0.0060 | -0.0059 | -0.0002 | 0.00% | 14:29 |
| HO.U21:Z21 | Sep 2021/Dec 2021 Spread | -0.0059 | -0.0055 | -0.0067 | -0.0059 | 0 | 0.00% | 16:59 |
| HO.U21:V21 | Sep 2021/Oct 2021 Spread | -0.0035 | -0.0031 | -0.0035 | -0.0034 | -0.0002 | 0.00% | 15:56 |
| HO.U21:H22 | Sep 2021/Mar 2022 Spread | 0.0022 | 0.0022 | 0.0018 | 0.0025 | +0.0011 | +44.00% | 09:52 |
| HO.U21:G22 | Sep 2021/Feb 2022 Spread | -0.0054 | -0.0054 | -0.0054 | -0.0043 | 0 | 0.00% | 14:48 |
| HO.U21:F22 | Sep 2021/Jan 2022 Spread | -0.0103 | -0.0082 | -0.0104 | -0.0068 | 0 | 0.00% | 17:28 |
| HO.V21:Z21 | Oct 2021/Dec 2021 Spread | -0.0026 | -0.0023 | -0.0031 | -0.0028 | -0.0002 | 0.00% | 16:59 |
| HO.V21:F22 | Oct 2021/Jan 2022 Spread | -0.0032 | -0.0032 | -0.0034 | -0.0034 | 0 | 0.00% | 14:50 |
| HO.V21:X21 | Oct 2021/Nov 2021 Spread | -0.0024 | -0.0024 | -0.0026 | -0.0026 | -0.0002 | 0.00% | 02:59 |
| HO.X21:G22 | Nov 2021/Feb 2022 Spread | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.0012 | +75.00% | 13:14 |
| HO.X21:F22 | Nov 2021/Jan 2022 Spread | -0.0008 | -0.0005 | -0.0009 | -0.0009 | 0 | 0.00% | 14:29 |
| HO.X21:Z21 | Nov 2021/Dec 2021 Spread | -0.0003 | -0.0003 | -0.0004 | -0.0004 | -0.0002 | 0.00% | 03:06 |
| HO.Z21:Z22 | Dec 2021/Dec 2022 Spread | 0.0242 | 0.0265 | 0.0242 | 0.0264 | +0.0029 | +11.46% | 14:59 |
| HO.Z21:J22 | Dec 2021/Apr 2022 Spread | 0.0180 | 0.0180 | 0.0180 | 0.0206 | +0.0018 | +8.74% | 09:02 |
| HO.Z21:M22 | Dec 2021/Jun 2022 Spread | 0.0313 | 0.0313 | 0.0313 | 0.0313 | -0.0015 | -4.63% | 01:17 |
| HO.Z21:H22 | Dec 2021/Mar 2022 Spread | 0.0081 | 0.0090 | 0.0079 | 0.0087 | +0.0002 | +2.35% | 14:28 |
| HO.Z21:G22 | Dec 2021/Feb 2022 Spread | 0.0019 | 0.0020 | 0.0018 | 0.0019 | +0.0006 | +33.33% | 14:48 |
| HO.Z21:F22 | Dec 2021/Jan 2022 Spread | -0.0007 | -0.0003 | -0.0008 | -0.0006 | 0 | 0.00% | 16:41 |
| HO.F22:H22 | Jan 2022/Mar 2022 Spread | 0.0079 | 0.0090 | 0.0079 | 0.0093 | +0.0014 | +15.05% | 14:30 |
| HO.F22:G22 | Jan 2022/Feb 2022 Spread | 0.0024 | 0.0026 | 0.0022 | 0.0025 | +0.0001 | +4.17% | 14:50 |
| HO.G22:J22 | Feb 2022/Apr 2022 Spread | 0.0181 | 0.0188 | 0.0181 | 0.0187 | +0.0003 | +1.65% | 14:50 |
| HO.G22:H22 | Feb 2022/Mar 2022 Spread | 0.0066 | 0.0069 | 0.0065 | 0.0068 | 0.0000 | 0.00% | 15:54 |
| HO.H22:M22 | Mar 2022/Jun 2022 Spread | 0.0233 | 0.0244 | 0.0232 | 0.0241 | +0.0011 | +4.56% | 13:51 |
| HO.H22:J22 | Mar 2022/Apr 2022 Spread | 0.0114 | 0.0119 | 0.0113 | 0.0119 | +0.0002 | +1.74% | 14:28 |
| HO.J22:K22 | Apr 2022/May 2022 Spread | 0.0069 | 0.0073 | 0.0067 | 0.0070 | +0.0001 | +1.47% | 14:50 |
| HO.J22:M22 | Apr 2022/Jun 2022 Spread | 0.0097 | 0.0097 | 0.0097 | 0.0122 | +0.0030 | +24.59% | 17:28 |
| HO.K22:M22 | May 2022/Jun 2022 Spread | 0.0049 | 0.0053 | 0.0048 | 0.0052 | +0.0004 | +7.55% | 14:50 |
| HO.M22:U22 | Jun 2022/Sep 2022 Spread | -0.0053 | -0.0041 | -0.0053 | -0.0041 | 0 | 0.00% | 14:17 |
| HO.M22:N22 | Jun 2022/Jul 2022 Spread | -0.0019 | -0.0011 | -0.0020 | -0.0012 | +0.0004 | 0.00% | 14:53 |
| HO.M22:Z22 | Jun 2022/Dec 2022 Spread | -0.0083 | -0.0058 | -0.0083 | -0.0064 | -0.0006 | 0.00% | 14:29 |
| HO.N22:Q22 | Jul 2022/Aug 2022 Spread | -0.0017 | -0.0010 | -0.0017 | -0.0012 | +0.0001 | 0.00% | 14:53 |
| HO.Q22:U22 | Aug 2022/Sep 2022 Spread | -0.0017 | -0.0014 | -0.0021 | -0.0017 | 0 | 0.00% | 15:11 |
| HO.U22:Z22 | Sep 2022/Dec 2022 Spread | -0.0023 | -0.0018 | -0.0027 | -0.0023 | -0.0006 | 0.00% | 14:17 |
| HO.U22:V22 | Sep 2022/Oct 2022 Spread | -0.0015 | -0.0015 | -0.0015 | -0.0016 | -0.0001 | 0.00% | 12:56 |
| HO.V22:Z22 | Oct 2022/Dec 2022 Spread | -0.0018 | -0.0018 | -0.0018 | -0.0007 | 0 | 0.00% | 19:18 |
| HO.V22:X22 | Oct 2022/Nov 2022 Spread | -0.0006 | -0.0006 | -0.0009 | -0.0007 | +0.0002 | 0.00% | 14:47 |
| HO.X22:Z22 | Nov 2022/Dec 2022 Spread | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +0.0003 | +100.00% | 14:04 |
| HO.Z22:F23 | Dec 2022/Jan 2023 Spread | 0.0013 | 0.0014 | 0.0010 | 0.0015 | +0.0002 | +15.38% | 14:33 |
| HO.Z22:M23 | Dec 2022/Jun 2023 Spread | 0.0415 | 0.0450 | 0.0415 | 0.0466 | +0.0035 | +7.61% | 17:28 |
| HO.Z22:Z23 | Dec 2022/Dec 2023 Spread | 0.0477 | 0.0486 | 0.0477 | 0.0494 | +0.0025 | +5.06% | 08:22 |
| HO.M23:Z23 | Jun 2023/Dec 2023 Spread | -0.0039 | -0.0036 | -0.0039 | 0.0028 | +0.0064 | 0.00% | 17:28 |
| HO.U23:Z23 | Sep 2023/Dec 2023 Spread | -0.0035 | -0.0035 | -0.0035 | 0.0024 | +0.0029 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals