NEW YORK HARBOR ULSD (NYMEX:HO) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


New York Mercantile Exchange (NYMEX) › Energy › NEW YORK HARBOR ULSD (HO)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
HO.M22	Jun 2022	3.7864	3.8236	3.7365	3.7391	-0.0452	-1.21%	16:57
HO.N22	Jul 2022	3.6672	3.6914	3.6161	3.6218	-0.0389	-1.07%	16:59
HO.Q22	Aug 2022	3.5676	3.5984	3.5353	3.5414	-0.0284	-0.80%	16:59
HO.U22	Sep 2022	3.5001	3.5312	3.4752	3.4838	-0.0181	-0.52%	16:58
HO.V22	Oct 2022	3.4319	3.4603	3.4104	3.4251	+0.0097	+0.28%	16:35
HO.X22	Nov 2022	3.3657	3.3836	3.3530	3.3634	+0.0121	+0.36%	14:50
HO.Z22	Dec 2022	3.2969	3.3154	3.2750	3.2969	-0.0004	-0.01%	16:49
HO.F23	Jan 2023	3.2390	3.2538	3.2329	3.2383	+0.0022	+0.07%	14:31
HO.G23	Feb 2023	3.1685	3.1894	3.1685	3.1760	+0.0065	+0.20%	14:04
HO.H23	Mar 2023	3.1093	3.1211	3.0997	3.1091	+0.0105	+0.34%	14:03
HO.J23	Apr 2023	3.0400	3.0489	3.0335	3.0371	+0.0108	+0.36%	14:03
HO.K23	May 2023	2.9790	2.9908	2.9775	2.9817	+0.0071	+0.24%	12:52
HO.M23	Jun 2023	2.9298	2.9429	2.9275	2.9338	+0.0263	+0.90%	12:42
HO.N23	Jul 2023	2.9121	2.9121	2.9000	2.9037	+0.0250	+0.86%	14:32
HO.Q23	Aug 2023	2.8750	2.8750	2.8750	2.8798	+0.0600	+2.09%	14:38
HO.U23	Sep 2023	2.8713	2.8713	2.8713	2.8615	+0.0713	+2.48%	13:43
HO.V23	Oct 2023	2.8100	2.8100	2.8100	2.8451	+0.0200	+0.70%	11:05
HO.X23	Nov 2023	2.8342	2.8342	2.8250	2.8251	+0.0127	+0.45%	16:07
HO.Z23	Dec 2023	2.8017	2.8250	2.7893	2.8053	+0.0250	+0.88%	16:15
HO.F24	Jan 2024	2.8496	2.8496	2.8475	2.7842	+0.0074	+0.26%	10:23
HO.H24	Mar 2024	2.8050	2.8050	2.8050	2.7501	-0.0040	-0.15%	09:47
HO.M22:Z23	Jun 2022/Dec 2023 Spread	0.9124	0.9124	0.8959	0.9901	-0.0829	-9.25%	11:30
HO.M22:Z22	Jun 2022/Dec 2022 Spread	0.5023	0.5067	0.4391	0.4391	-0.0465	-10.59%	16:49
HO.M22:X22	Jun 2022/Nov 2022 Spread	0.3580	0.4161	0.3580	0.4234	+0.0783	+18.44%	14:16
HO.M22:U22	Jun 2022/Sep 2022 Spread	0.2837	0.2850	0.2550	0.2550	-0.0283	-11.10%	15:51
HO.M22:Q22	Jun 2022/Aug 2022 Spread	0.2097	0.2255	0.1919	0.1919	-0.0185	-9.64%	16:51
HO.M22:N22	Jun 2022/Jul 2022 Spread	0.1200	0.1380	0.1151	0.1164	-0.0077	-6.62%	16:57
HO.M22:H23	Jun 2022/Mar 2023 Spread	0.6111	0.6389	0.6091	0.6828	+0.0266	+4.16%	10:45
HO.M22:G23	Jun 2022/Feb 2023 Spread	0.6084	0.6084	0.5825	0.5825	-0.0181	-3.13%	10:12
HO.M22:F23	Jun 2022/Jan 2023 Spread	0.5360	0.5360	0.5283	0.5545	-0.0060	-1.21%	10:32
HO.M22:V22	Jun 2022/Oct 2022 Spread	0.3550	0.3550	0.3350	0.3358	+0.0190	+5.66%	13:14
HO.N22:K23	Jul 2022/May 2023 Spread	0.6693	0.6693	0.6624	0.6624	-0.0213	-3.22%	12:19
HO.N22:M23	Jul 2022/Jun 2023 Spread	0.7076	0.7087	0.6998	0.7017	-0.0345	-4.92%	12:24
HO.N22:Q22	Jul 2022/Aug 2022 Spread	0.0894	0.0900	0.0761	0.0783	-0.0091	-11.62%	16:59
HO.N22:U22	Jul 2022/Sep 2022 Spread	0.1558	0.1592	0.1348	0.1361	-0.0170	-12.42%	16:30
HO.N22:V22	Jul 2022/Oct 2022 Spread	0.2268	0.2268	0.1954	0.1954	-0.0320	-16.09%	14:29
HO.N22:Z22	Jul 2022/Dec 2022 Spread	0.3699	0.3701	0.3253	0.3261	-0.0375	-11.50%	14:49
HO.N22:Z23	Jul 2022/Dec 2023 Spread	0.8381	0.8528	0.8381	0.8503	+0.0005	+0.06%	11:45
HO.N22:J23	Jul 2022/Apr 2023 Spread	0.6037	0.6037	0.6037	0.6300	+0.0317	+5.25%	12:12
HO.N22:H23	Jul 2022/Mar 2023 Spread	0.5250	0.5427	0.5250	0.5427	-0.0152	-2.80%	11:34
HO.N22:G23	Jul 2022/Feb 2023 Spread	0.4830	0.4889	0.4552	0.4915	+0.0063	+1.38%	12:32
HO.N22:F23	Jul 2022/Jan 2023 Spread	0.4242	0.4242	0.3695	0.4296	-0.0358	-9.51%	14:29
HO.N22:X22	Jul 2022/Nov 2022 Spread	0.3010	0.3010	0.2584	0.2588	-0.0337	-13.15%	14:29
HO.Q22:Z23	Aug 2022/Dec 2023 Spread	0.7841	0.7841	0.7166	0.7796	-0.0678	-9.46%	12:07
HO.Q22:H23	Aug 2022/Mar 2023 Spread	0.4281	0.4281	0.4281	0.4723	-0.0331	-7.73%	11:47
HO.Q22:Z22	Aug 2022/Dec 2022 Spread	0.2814	0.2847	0.2463	0.2510	-0.0285	-11.35%	16:49
HO.Q22:V22	Aug 2022/Oct 2022 Spread	0.1366	0.1403	0.1155	0.1200	-0.0181	-15.02%	16:35
HO.Q22:X22	Aug 2022/Nov 2022 Spread	0.2064	0.2115	0.1775	0.1775	-0.0314	-17.64%	14:29
HO.Q22:U22	Aug 2022/Sep 2022 Spread	0.0679	0.0698	0.0568	0.0593	-0.0085	-14.33%	16:58
HO.Q22:M23	Aug 2022/Jun 2023 Spread	0.6708	0.6723	0.5939	0.6506	-0.0545	-8.73%	16:00
HO.Q22:K23	Aug 2022/May 2023 Spread	0.5883	0.5916	0.5883	0.5916	+0.0262	+4.46%	11:23
HO.Q22:J23	Aug 2022/Apr 2023 Spread	0.5140	0.5140	0.5140	0.5444	+0.0075	+1.46%	10:51
HO.Q22:G23	Aug 2022/Feb 2023 Spread	0.3884	0.3884	0.3884	0.3884	+0.0110	+2.82%	14:04
HO.Q22:F23	Aug 2022/Jan 2023 Spread	0.3401	0.3450	0.3307	0.3307	+0.0063	+1.91%	11:57
HO.U22:Z23	Sep 2022/Dec 2023 Spread	0.6987	0.6987	0.6987	0.6987	-0.0107	-1.53%	09:35
HO.U22:Z22	Sep 2022/Dec 2022 Spread	0.2120	0.2164	0.1864	0.1909	-0.0172	-9.01%	16:49
HO.U22:X22	Sep 2022/Nov 2022 Spread	0.1427	0.1427	0.1196	0.1229	-0.0146	-11.88%	16:29
HO.U22:V22	Sep 2022/Oct 2022 Spread	0.0694	0.0707	0.0582	0.0612	-0.0072	-11.76%	16:55
HO.U22:M23	Sep 2022/Jun 2023 Spread	0.5841	0.5841	0.5841	0.5804	+0.0001	+0.02%	09:24
HO.U22:K23	Sep 2022/May 2023 Spread	0.4886	0.4886	0.4886	0.5314	-0.0406	-7.81%	14:18
HO.U22:G23	Sep 2022/Feb 2023 Spread	0.3100	0.3258	0.3100	0.3357	+0.0038	+1.21%	12:27
HO.U22:F23	Sep 2022/Jan 2023 Spread	0.2730	0.2730	0.2563	0.2563	+0.0088	+3.26%	10:07
HO.V22:Z22	Oct 2022/Dec 2022 Spread	0.1444	0.1445	0.1279	0.1298	-0.0113	-8.71%	15:50
HO.V22:F23	Oct 2022/Jan 2023 Spread	0.2042	0.2042	0.1872	0.1872	-0.0153	-8.17%	14:31
HO.V22:H23	Oct 2022/Mar 2023 Spread	0.3247	0.3247	0.3072	0.3314	-0.0180	-5.85%	11:47
HO.V22:X22	Oct 2022/Nov 2022 Spread	0.0711	0.0725	0.0613	0.0625	-0.0067	-10.70%	16:57
HO.V22:K23	Oct 2022/May 2023 Spread	0.4510	0.4510	0.4485	0.4485	-0.0122	-2.72%	12:41
HO.X22:J23	Nov 2022/Apr 2023 Spread	0.3328	0.3333	0.3328	0.3333	+0.0018	+0.54%	11:35
HO.X22:Z22	Nov 2022/Dec 2022 Spread	0.0717	0.0731	0.0660	0.0668	-0.0028	-4.19%	16:59
HO.X22:F23	Nov 2022/Jan 2023 Spread	0.1312	0.1316	0.1246	0.1246	-0.0064	-5.12%	14:29
HO.X22:G23	Nov 2022/Feb 2023 Spread	0.1887	0.1887	0.1879	0.1879	-0.0046	-2.45%	14:28
HO.X22:H23	Nov 2022/Mar 2023 Spread	0.2400	0.2400	0.2400	0.2594	-0.0086	-3.58%	07:18
HO.Z22:Z23	Dec 2022/Dec 2023 Spread	0.5000	0.5017	0.4869	0.4950	-0.0010	-0.20%	16:07
HO.Z22:M23	Dec 2022/Jun 2023 Spread	0.3704	0.3750	0.3595	0.3659	-0.0001	-0.03%	16:15
HO.Z22:F23	Dec 2022/Jan 2023 Spread	0.0588	0.0622	0.0580	0.0583	-0.0011	-1.89%	16:59
HO.Z22:G23	Dec 2022/Feb 2023 Spread	0.1247	0.1247	0.1208	0.1210	-0.0014	-1.16%	15:49
HO.Z22:H23	Dec 2022/Mar 2023 Spread	0.1917	0.1967	0.1875	0.1888	0.0000	0.00%	14:29
HO.Z22:J23	Dec 2022/Apr 2023 Spread	0.2434	0.2621	0.2434	0.2600	+0.0096	+3.66%	15:19
HO.Z22:K23	Dec 2022/May 2023 Spread	0.3041	0.3180	0.3041	0.3172	+0.0141	+4.49%	15:44
HO.Z22:U23	Dec 2022/Sep 2023 Spread	0.4340	0.4340	0.4340	0.4382	+0.0105	+2.42%	11:37
HO.F23:Z23	Jan 2023/Dec 2023 Spread	0.4000	0.4300	0.4000	0.4356	-0.0225	-5.23%	11:46
HO.F23:J23	Jan 2023/Apr 2023 Spread	0.1965	0.1980	0.1965	0.2004	-0.0048	-2.43%	11:48
HO.F23:G23	Jan 2023/Feb 2023 Spread	0.0633	0.0653	0.0619	0.0629	+0.0012	+1.92%	14:45
HO.F23:M23	Jan 2023/Jun 2023 Spread	0.3245	0.3245	0.2965	0.3066	-0.0240	-8.11%	13:25
HO.F23:H23	Jan 2023/Mar 2023 Spread	0.1226	0.1307	0.1200	0.1283	-0.0020	-1.55%	14:34
HO.G23:M23	Feb 2023/Jun 2023 Spread	0.2621	0.2621	0.2621	0.2447	+0.0038	+1.45%	08:05
HO.G23:K23	Feb 2023/May 2023 Spread	0.1970	0.1975	0.1945	0.1945	-0.0005	-0.26%	10:55
HO.G23:H23	Feb 2023/Mar 2023 Spread	0.0679	0.0699	0.0666	0.0671	-0.0002	-0.30%	15:20
HO.H23:M23	Mar 2023/Jun 2023 Spread	0.1740	0.1764	0.1737	0.1764	-0.0036	-2.04%	14:27
HO.H23:J23	Mar 2023/Apr 2023 Spread	0.0737	0.0739	0.0709	0.0723	+0.0003	+0.41%	15:20
HO.J23:K23	Apr 2023/May 2023 Spread	0.0564	0.0567	0.0532	0.0551	-0.0020	-3.57%	14:29
HO.K23:M23	May 2023/Jun 2023 Spread	0.0490	0.0490	0.0472	0.0477	-0.0025	-5.12%	14:29
HO.M23:U23	Jun 2023/Sep 2023 Spread	0.0600	0.0720	0.0600	0.0720	+0.0025	+3.47%	15:04
HO.M23:H24	Jun 2023/Mar 2024 Spread	0.1918	0.1918	0.1918	0.1836	-0.0187	-9.75%	09:47
HO.M23:Z23	Jun 2023/Dec 2023 Spread	0.1289	0.1349	0.1289	0.1318	+0.0063	+4.78%	12:42
HO.M23:V23	Jun 2023/Oct 2023 Spread	0.0824	0.0824	0.0824	0.0883	0.0000	0.00%	11:56
HO.M23:N23	Jun 2023/Jul 2023 Spread	0.0277	0.0300	0.0273	0.0282	+0.0008	+2.84%	16:15
HO.N23:Q23	Jul 2023/Aug 2023 Spread	0.0239	0.0254	0.0217	0.0217	-0.0032	-14.75%	16:15
HO.Q23:U23	Aug 2023/Sep 2023 Spread	0.0178	0.0195	0.0175	0.0175	-0.0004	-2.29%	16:15
HO.U23:Z23	Sep 2023/Dec 2023 Spread	0.0521	0.0521	0.0521	0.0570	-0.0018	-3.45%	11:30
HO.U23:V23	Sep 2023/Oct 2023 Spread	0.0160	0.0170	0.0160	0.0160	+0.0012	+7.50%	16:15
HO.V23:Z23	Oct 2023/Dec 2023 Spread	0.0360	0.0360	0.0360	0.0407	-0.0016	-4.44%	11:30
HO.V23:X23	Oct 2023/Nov 2023 Spread	0.0192	0.0200	0.0172	0.0172	-0.0032	-18.60%	16:15
HO.X23:Z23	Nov 2023/Dec 2023 Spread	0.0200	0.0244	0.0180	0.0180	-0.0016	-8.89%	16:15
HO.Z23:F24	Dec 2023/Jan 2024 Spread	0.0213	0.0213	0.0213	0.0213	+0.0008	+3.76%	14:26
HO.Z23:M24	Dec 2023/Jun 2024 Spread	0.1400	0.1400	0.1400	0.1397	+0.0120	+8.57%	14:27
HO.Z23:Z24	Dec 2023/Dec 2024 Spread	0.2175	0.2175	0.2175	0.2175	+0.0055	+2.53%	13:32
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report

Enter your email to receive our daily market analysis