Sunday Jan 26, 10:53PM EST

NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HO.G20Feb 20201.72761.72761.69471.6979-0.0383-2.01%22:30
HO.H20Mar 20201.72791.73051.69451.7026-0.0363-1.91%22:37
HO.J20Apr 20201.73011.73331.69761.7045-0.0371-1.95%22:30
HO.K20May 20201.74161.74161.70141.7093-0.0354-1.87%22:35
HO.M20Jun 20201.74461.74461.70531.7135-0.0344-1.83%22:32
HO.N20Jul 20201.74931.74931.71381.7176-0.0334-1.78%22:30
HO.Q20Aug 20201.75331.75331.71901.7230-0.0323-1.72%21:38
HO.U20Sep 20201.75841.75841.72231.7298-0.0302-1.61%21:50
HO.V20Oct 20201.79221.79221.75761.7672-0.0393-2.10%16:33
HO.X20Nov 20201.76581.76581.76581.7658-0.0032-0.17%18:00
HO.Z20Dec 20201.76761.76761.73251.7420-0.0271-1.45%21:50
HO.F21Jan 20211.76991.76991.73671.7468-0.0355-1.89%20:59
HO.G21Feb 20211.76771.76771.76771.7677-0.0023-0.12%18:00
HO.H21Mar 20211.75141.75141.74551.7455-0.0216-1.16%18:07
HO.J21Apr 20211.76001.76001.74001.7463-0.0337-1.82%14:52
HO.K21May 20211.72531.72531.72531.7253-0.0177-0.96%18:07
HO.M21Jun 20211.72001.72001.72001.7200-0.0184-1.01%18:07
HO.N21Jul 20211.71001.71001.71001.7100-0.0277-1.51%18:53
HO.Q21Aug 20211.71001.71001.71001.7100-0.0275-1.50%18:53
HO.U21Sep 20211.75001.75001.73001.7300-0.0139-0.76%14:44
HO.V21Oct 20211.75001.75001.72871.7287-0.0147-0.80%12:11
HO.X21Nov 20211.73711.73711.73711.7371-0.0089-0.48%10:57
HO.Z21Dec 20211.74901.74901.72311.7304-0.0097-0.54%14:28
HO.F22Jan 20221.73641.73641.73641.7364-0.0078-0.42%11:00
HO.J22Apr 20221.7451.7451.7451.745-0.007-0.40%10:05
HO.K22May 20221.74001.74001.73941.7394-0.0058-0.32%09:47
HO.M22Jun 20221.70751.70751.70751.7075-0.0050-0.28%13:00
HO.N22Jul 20221.70501.70501.70501.7050-0.0297-1.74%10:23
HO.U22Sep 20221.73701.73701.73701.7370-0.0009-0.05%08:40
HO.Z22Dec 20221.70341.70341.69901.6990-0.0250-1.41%13:00
HO.F23Jan 20231.69751.69751.69751.6975-0.0151-0.85%13:13
HO.G20:M20Feb 2020/Jun 2020 Spread-0.0137-0.0137-0.0152-0.0152-0.0030-17.34%21:15
HO.G20:X20Feb 2020/Nov 2020 Spread-0.0325-0.0325-0.0325-0.0325-0.0180-66.42%14:41
HO.G20:V20Feb 2020/Oct 2020 Spread-0.0241-0.0241-0.0285-0.0285-0.0059-25.43%13:27
HO.G20:U20Feb 2020/Sep 2020 Spread-0.0195-0.0195-0.0254-0.0254-0.0138-63.30%14:28
HO.G20:Q20Feb 2020/Aug 2020 Spread-0.0077-0.0077-0.0192-0.0185-0.0106-48.85%12:34
HO.G20:N20Feb 2020/Jul 2020 Spread-0.0053-0.0053-0.0169-0.0159-0.0099-49.50%15:51
HO.G20:M21Feb 2020/Jun 2021 Spread0.01400.01400.01400.0140-0.0122-13.85%08:00
HO.G20:K20Feb 2020/May 2020 Spread-0.0047-0.0030-0.0100-0.0089-0.0040-35.40%16:24
HO.G20:J20Feb 2020/Apr 2020 Spread-0.0048-0.0048-0.0063-0.0061-0.0004-9.52%19:03
HO.G20:Z20Feb 2020/Dec 2020 Spread-0.0289-0.0289-0.0351-0.0351-0.0169-60.57%15:24
HO.G20:H20Feb 2020/Mar 2020 Spread-0.0030-0.0026-0.0039-0.0036-0.00050.00%22:30
HO.H20:K20Mar 2020/May 2020 Spread-0.0071-0.0048-0.0071-0.0069-0.0010-7.46%22:25
HO.H20:J20Mar 2020/Apr 2020 Spread-0.0027-0.0023-0.0030-0.0030-0.0005-8.06%22:30
HO.H20:U20Mar 2020/Sep 2020 Spread-0.0259-0.0259-0.0259-0.0259-0.0036-14.46%18:00
HO.H20:F21Mar 2020/Jan 2021 Spread-0.0412-0.0400-0.0412-0.04000.00000.00%21:00
HO.H20:M20Mar 2020/Jun 2020 Spread-0.0108-0.0097-0.0116-0.0113-0.0021-10.66%22:32
HO.H20:M21Mar 2020/Jun 2021 Spread0.00770.00770.00770.0077-0.0213-22.00%11:21
HO.H20:X20Mar 2020/Nov 2020 Spread-0.0185-0.0185-0.0305-0.0305-0.0146-57.71%16:06
HO.H20:Z20Mar 2020/Dec 2020 Spread-0.0385-0.0357-0.0403-0.0403-0.0085-29.31%21:50
HO.H20:Z21Mar 2020/Dec 2021 Spread0.02040.02050.02040.0205+0.0013+1.50%10:22
HO.H20:V20Mar 2020/Oct 2020 Spread-0.0160-0.0146-0.0271-0.0265-0.0152-55.47%16:22
HO.H20:Q20Mar 2020/Aug 2020 Spread-0.0049-0.0049-0.0176-0.0170-0.0116-47.54%16:46
HO.H20:N20Mar 2020/Jul 2020 Spread-0.0148-0.0136-0.0152-0.0152-0.0027-12.05%20:34
HO.J20:Z21Apr 2020/Dec 2021 Spread0.01780.01780.01030.0103-0.0244-137.08%12:16
HO.J20:M21Apr 2020/Jun 2021 Spread0.00760.00760.00480.0048-0.0251-29.67%13:49
HO.J20:M20Apr 2020/Jun 2020 Spread-0.0077-0.0071-0.0085-0.0085-0.0020-14.93%21:50
HO.J20:K20Apr 2020/May 2020 Spread-0.0034-0.0032-0.0040-0.0040-0.0006-8.57%22:17
HO.J20:F21Apr 2020/Jan 2021 Spread-0.0207-0.0193-0.0208-0.0193-0.00690.00%10:30
HO.J20:N20Apr 2020/Jul 2020 Spread-0.0119-0.0111-0.0130-0.0130-0.0028-17.39%22:14
HO.J20:Q20Apr 2020/Aug 2020 Spread-0.0045-0.0042-0.0142-0.0142-0.0096-54.86%15:06
HO.J20:Z20Apr 2020/Dec 2020 Spread-0.0335-0.0335-0.0340-0.0340-0.0056-24.89%19:43
HO.J20:X20Apr 2020/Nov 2020 Spread-0.0220-0.0220-0.0274-0.0274-0.0145-51.06%16:15
HO.J20:V20Apr 2020/Oct 2020 Spread-0.0155-0.0155-0.0241-0.0239-0.0137-53.31%15:19
HO.J20:U20Apr 2020/Sep 2020 Spread-0.0224-0.0224-0.0224-0.0224-0.0031-16.32%18:00
HO.K20:Z20May 2020/Dec 2020 Spread-0.0286-0.0286-0.0332-0.0332-0.0077-41.40%21:50
HO.K20:M20May 2020/Jun 2020 Spread-0.0035-0.0034-0.0044-0.0044-0.0012-19.67%21:27
HO.K20:F21May 2020/Jan 2021 Spread-0.0258-0.0242-0.0269-0.0269-0.0146-84.39%12:26
HO.K20:M21May 2020/Jun 2021 Spread0.02090.02090.02090.0209+0.0003+1.44%09:12
HO.K20:N20May 2020/Jul 2020 Spread-0.0085-0.0078-0.0093-0.0091-0.0023-25.56%21:50
HO.K20:U20May 2020/Sep 2020 Spread-0.0094-0.0094-0.0163-0.0162-0.0085-73.91%15:35
HO.K20:V20May 2020/Oct 2020 Spread-0.0182-0.0182-0.0205-0.0205-0.0102-52.58%15:19
HO.K20:X20May 2020/Nov 2020 Spread-0.0158-0.0158-0.0246-0.0246-0.0121-57.62%16:06
HO.K20:Q20May 2020/Aug 2020 Spread-0.0041-0.0037-0.0110-0.0109-0.0071-65.74%16:02
HO.M20:U20Jun 2020/Sep 2020 Spread-0.0155-0.0154-0.0162-0.0162-0.0030-57.69%22:35
HO.M20:X20Jun 2020/Nov 2020 Spread-0.0132-0.0116-0.0150-0.0116-0.0005-5.21%13:58
HO.M20:N20Jun 2020/Jul 2020 Spread-0.0040-0.0039-0.0048-0.0048-0.0011-39.29%22:30
HO.M20:V20Jun 2020/Oct 2020 Spread-0.0124-0.0120-0.0180-0.0180-0.0086-114.67%16:06
HO.M20:Q20Jun 2020/Aug 2020 Spread-0.0091-0.0091-0.0103-0.0091-0.0011-24.44%18:20
HO.M20:Z20Jun 2020/Dec 2020 Spread-0.0235-0.0235-0.0285-0.0285-0.0060-62.50%21:50
HO.M20:M21Jun 2020/Jun 2021 Spread0.02960.02960.02960.0296-0.0028-20.59%13:02
HO.M20:Z21Jun 2020/Dec 2021 Spread0.01810.01810.01810.0181-0.0077-9.36%12:54
HO.M20:F21Jun 2020/Jan 2021 Spread-0.0229-0.0229-0.0229-0.0229-0.0052-27.96%11:32
HO.N20:Z20Jul 2020/Dec 2020 Spread-0.0195-0.0195-0.0195-0.0195-0.0015-14.02%18:00
HO.N20:X20Jul 2020/Nov 2020 Spread-0.0128-0.0128-0.0128-0.0128-0.0028-37.33%10:14
HO.N20:V20Jul 2020/Oct 2020 Spread-0.0100-0.0100-0.0143-0.0143-0.0062-101.64%14:46
HO.N20:U20Jul 2020/Sep 2020 Spread-0.0061-0.0056-0.0098-0.0097-0.0044-183.33%16:58
HO.N20:Q20Jul 2020/Aug 2020 Spread-0.0045-0.0045-0.0056-0.0054-0.0010-52.63%21:59
HO.N20:F21Jul 2020/Jan 2021 Spread-0.0102-0.0102-0.0102-0.0102-0.00620.00%14:29
HO.Q20:Z20Aug 2020/Dec 2020 Spread-0.0151-0.0151-0.0151-0.0151-0.0003-3.16%18:20
HO.Q20:X20Aug 2020/Nov 2020 Spread-0.0119-0.0119-0.0119-0.0119-0.00430.00%14:10
HO.Q20:V20Aug 2020/Oct 2020 Spread-0.0071-0.0071-0.0099-0.0098-0.0037-185.00%16:06
HO.Q20:U20Aug 2020/Sep 2020 Spread-0.0054-0.0054-0.0067-0.0061-0.0008-88.89%21:50
HO.Q20:F21Aug 2020/Jan 2021 Spread-0.0115-0.0115-0.0115-0.0115-0.00210.00%03:04
HO.U20:Z20Sep 2020/Dec 2020 Spread-0.0121-0.0107-0.0123-0.0123-0.0032-69.57%21:50
HO.U20:X20Sep 2020/Nov 2020 Spread-0.0060-0.0058-0.0075-0.0074-0.0022-81.48%16:58
HO.U20:V20Sep 2020/Oct 2020 Spread-0.0051-0.0045-0.0055-0.0052-0.0009-81.82%22:35
HO.U20:F21Sep 2020/Jan 2021 Spread-0.0040-0.0040-0.0040-0.0040-0.00450.00%16:10
HO.V20:Z20Oct 2020/Dec 2020 Spread-0.0050-0.0045-0.0050-0.0050-0.0016-50.00%16:24
HO.V20:X20Oct 2020/Nov 2020 Spread-0.0027-0.0027-0.0042-0.0042-0.0010-71.43%21:50
HO.V20:F21Oct 2020/Jan 2021 Spread-0.0072-0.0072-0.0072-0.0072-0.00320.00%16:24
HO.X20:Z20Nov 2020/Dec 2020 Spread-0.0015-0.0015-0.0025-0.0025-0.0008-44.44%21:50
HO.X20:G21Nov 2020/Feb 2021 Spread-0.0008-0.0008-0.0008-0.0008-0.00240.00%10:32
HO.X20:F21Nov 2020/Jan 2021 Spread-0.0040-0.0040-0.0040-0.0040-0.0022-64.71%13:48
HO.Z20:Z21Dec 2020/Dec 2021 Spread0.04690.04690.03420.0385-0.0113-19.15%14:46
HO.Z20:M21Dec 2020/Jun 2021 Spread0.03200.03200.02860.0290-0.0042-7.72%18:53
HO.Z20:G21Dec 2020/Feb 2021 Spread0.00270.00270.00260.0027-0.0011-12.09%13:19
HO.Z20:H21Dec 2020/Mar 2021 Spread0.01010.01020.00850.0086-0.0025-13.44%12:16
HO.Z20:F21Dec 2020/Jan 2021 Spread-0.0028-0.0017-0.0029-0.0023-0.0001-5.88%20:47
HO.F21:G21Jan 2021/Feb 2021 Spread0.00070.00160.00050.0016-0.0003-5.00%20:08
HO.F21:M21Jan 2021/Jun 2021 Spread0.04540.04540.04540.0454-0.0073-12.94%09:50
HO.G21:H21Feb 2021/Mar 2021 Spread0.00520.00780.00520.0078+0.0008+7.69%20:08
HO.H21:J21Mar 2021/Apr 2021 Spread0.01340.01340.01340.01340.00000.00%20:08
HO.J21:K21Apr 2021/May 2021 Spread0.00610.00610.00610.0061-0.0016-14.68%20:08
HO.K21:M21May 2021/Jun 2021 Spread0.00560.00600.00400.0052-0.0006-9.09%15:11
HO.M21:Z21Jun 2021/Dec 2021 Spread0.00500.00600.00200.0044-0.0016-31.37%15:10
HO.M21:N21Jun 2021/Jul 2021 Spread-0.0009-0.0009-0.0009-0.0009-0.0017-48.57%18:53
HO.N21:Q21Jul 2021/Aug 2021 Spread0.00040.00090.00040.0007-0.0007-28.00%15:10
HO.Q21:U21Aug 2021/Sep 2021 Spread0.00050.00080.00050.0007-0.0003-75.00%14:24
HO.U21:Z21Sep 2021/Dec 2021 Spread0.00170.00170.00170.0017-0.0004-10.53%14:29
HO.U21:V21Sep 2021/Oct 2021 Spread0.00010.00130.00010.0004-0.0001-20.00%15:05
HO.V21:X21Oct 2021/Nov 2021 Spread0.00060.00080.00010.0004+0.00050.00%14:44
HO.X21:Z21Nov 2021/Dec 2021 Spread0.00150.00150.00090.00090.00000.00%15:02
HO.Z21:Z22Dec 2021/Dec 2022 Spread0.0490.0490.0490.049-0.002-4.44%14:48
HO.Z21:F22Dec 2021/Jan 2022 Spread-0.0017-0.0012-0.0017-0.0014-0.00020.00%14:32
HO.Z21:H22Dec 2021/Mar 2022 Spread0.01130.01130.01130.0113-0.0037-32.74%13:00
HO.Z21:M22Dec 2021/Jun 2022 Spread0.03920.03950.03800.0380-0.0030-7.69%12:58
HO.H22:M22Mar 2022/Jun 2022 Spread0.02570.02570.02570.0257-0.0037-14.40%13:00
HO.M22:Z22Jun 2022/Dec 2022 Spread0.00740.00740.00740.0074-0.0007-6.09%12:21
HO.Z22:Z23Dec 2022/Dec 2023 Spread0.04250.04250.04250.0425+0.0025+13.23%14:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.