NEW YORK HARBOR ULSD (NYMEX:HO)

New York Mercantile Exchange (NYMEX)Energy › NEW YORK HARBOR ULSD (HO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HO.K20May 20201.06201.07731.06121.0744+0.0132+1.33%01:00
HO.M20Jun 20201.09341.10521.08911.1014+0.0117+1.16%00:55
HO.N20Jul 20201.12821.13981.12501.1358+0.0096+0.93%22:53
HO.Q20Aug 20201.16881.17621.16461.1709+0.0021+0.20%21:07
HO.U20Sep 20201.21241.21491.21241.2149+0.0150+1.37%21:45
HO.V20Oct 20201.23141.23141.23141.2314+0.0016+0.14%19:27
HO.X20Nov 20201.20001.24801.20001.2480-0.0254-2.20%16:50
HO.Z20Dec 20201.26841.26951.26651.2665+0.0065+0.56%23:49
HO.F21Jan 20211.22801.27121.22801.2692-0.0193-1.64%15:46
HO.G21Feb 20211.27841.27841.27841.2784-0.0046-0.38%20:39
HO.H21Mar 20211.27571.29031.26821.2715-0.0321-2.66%13:27
HO.J21Apr 20211.27761.29971.27761.2997-0.0165-1.36%15:46
HO.K21May 20211.31961.33491.28001.3349+0.0869+7.03%16:22
HO.M21Jun 20211.30001.31981.28651.3185-0.0153-1.23%16:51
HO.N21Jul 20211.34001.35991.30001.3491+0.0782+6.15%16:25
HO.Q21Aug 20211.33301.33301.33301.3330-0.0426-3.27%09:10
HO.U21Sep 20211.36751.37491.32991.3749+0.0677+5.25%16:33
HO.V21Oct 20211.34651.34651.34651.3465-0.0334-2.56%08:55
HO.X21Nov 20211.37301.37301.37301.3730+0.0555+4.21%08:35
HO.Z21Dec 20211.34621.36991.34211.3686-0.0153-1.17%15:12
HO.F22Jan 20221.35891.35891.35501.3550+0.0021+0.16%12:57
HO.G22Feb 20221.35001.35001.34001.3400+0.0449+3.38%15:43
HO.H22Mar 20221.39091.39091.39091.3909+0.0217+1.64%15:21
HO.J22Apr 20221.39941.39941.39941.3994+0.0242+1.48%15:34
HO.K22May 20221.36641.36641.36641.3664+0.0428+2.58%15:47
HO.N22Jul 20221.43871.43871.43871.4387+0.0280+2.03%15:35
HO.Q22Aug 20221.45131.45131.45131.4513+0.0285+1.71%15:34
HO.U22Sep 20221.46171.46171.46171.4617+0.0285+1.71%15:34
HO.V22Oct 20221.46681.46751.46681.4675+0.0274+1.64%15:35
HO.Z22Dec 20221.45701.45941.45671.4594+0.0169+1.20%14:03
HO.F23Jan 20231.48951.48951.48951.4895+0.0300+2.11%15:27
HO.K20:Z20May 2020/Dec 2020 Spread-0.196-0.196-0.196-0.196-0.0030.00%21:34
HO.K20:Z21May 2020/Dec 2021 Spread-0.2895-0.2895-0.3093-0.3090-0.02780.00%15:12
HO.K20:Z22May 2020/Dec 2022 Spread-0.4076-0.4076-0.4157-0.4157+0.02380.00%13:59
HO.K20:F21May 2020/Jan 2021 Spread-0.1922-0.1816-0.2095-0.2095-0.02420.00%14:29
HO.K20:X21May 2020/Nov 2021 Spread-0.2900-0.2900-0.2900-0.2900+0.03870.00%21:36
HO.K20:X20May 2020/Nov 2020 Spread-0.1630-0.1595-0.1841-0.1819-0.01680.00%16:09
HO.K20:G21May 2020/Feb 2021 Spread-0.2128-0.2128-0.2128-0.2128+0.00210.00%20:39
HO.K20:Q20May 2020/Aug 2020 Spread-0.1001-0.1001-0.1001-0.1001+0.00210.00%19:15
HO.K20:H21May 2020/Mar 2021 Spread-0.2031-0.2031-0.2091-0.2091-0.00820.00%11:10
HO.K20:K21May 2020/May 2021 Spread-0.2300-0.2300-0.2457-0.2440-0.02400.00%16:09
HO.K20:M20May 2020/Jun 2020 Spread-0.0276-0.0275-0.0284-0.0278+0.00070.00%00:59
HO.K20:M21May 2020/Jun 2021 Spread-0.2300-0.2300-0.2332-0.2329-0.00200.00%09:32
HO.K20:N20May 2020/Jul 2020 Spread-0.0624-0.0624-0.0641-0.0641-0.00100.00%21:52
HO.K20:U20May 2020/Sep 2020 Spread-0.1367-0.1367-0.1391-0.1391+0.00010.00%21:45
HO.K20:V20May 2020/Oct 2020 Spread-0.1488-0.1428-0.1662-0.1648-0.01700.00%16:51
HO.M20:Z21Jun 2020/Dec 2021 Spread-0.2711-0.2711-0.2786-0.2786-0.02150.00%11:33
HO.M20:Z20Jun 2020/Dec 2020 Spread-0.1644-0.1644-0.1683-0.1681-0.00240.00%22:18
HO.M20:X20Jun 2020/Nov 2020 Spread-0.1523-0.1523-0.1523-0.1523+0.00230.00%20:39
HO.M20:V20Jun 2020/Oct 2020 Spread-0.1271-0.1225-0.1374-0.1374-0.01500.00%16:13
HO.M20:U20Jun 2020/Sep 2020 Spread-0.1044-0.0980-0.1108-0.1091-0.01000.00%16:40
HO.M20:Q20Jun 2020/Aug 2020 Spread-0.0723-0.0652-0.0748-0.0738-0.00780.00%16:38
HO.M20:F21Jun 2020/Jan 2021 Spread-0.1761-0.1761-0.1806-0.1797-0.01660.00%14:29
HO.M20:G21Jun 2020/Feb 2021 Spread-0.2047-0.2047-0.2047-0.2047+0.00430.00%14:30
HO.M20:H21Jun 2020/Mar 2021 Spread-0.1824-0.1824-0.1824-0.1824+0.00850.00%10:33
HO.M20:J21Jun 2020/Apr 2021 Spread-0.1922-0.1922-0.2040-0.2021+0.02200.00%11:30
HO.M20:M21Jun 2020/Jun 2021 Spread-0.2098-0.2065-0.2098-0.2065-0.00240.00%10:24
HO.M20:N20Jun 2020/Jul 2020 Spread-0.0360-0.0346-0.0361-0.0361-0.00070.00%22:53
HO.N20:J21Jul 2020/Apr 2021 Spread-0.1629-0.1629-0.1629-0.1629-0.00340.00%12:22
HO.N20:M21Jul 2020/Jun 2021 Spread-0.1867-0.1867-0.1867-0.1867+0.01940.00%11:22
HO.N20:Q20Jul 2020/Aug 2020 Spread-0.0380-0.0373-0.0388-0.0388-0.00060.00%00:13
HO.N20:U20Jul 2020/Sep 2020 Spread-0.0750-0.0744-0.0750-0.0746-0.00110.00%00:41
HO.N20:V20Jul 2020/Oct 2020 Spread-0.1009-0.1009-0.1009-0.10090.00000.00%19:27
HO.N20:X20Jul 2020/Nov 2020 Spread-0.1190-0.1190-0.1190-0.1190-0.00020.00%23:46
HO.N20:Z20Jul 2020/Dec 2020 Spread-0.1330-0.1188-0.1330-0.1295-0.01130.00%16:49
HO.N20:Z21Jul 2020/Dec 2021 Spread-0.2434-0.2434-0.2434-0.2434+0.02940.00%10:09
HO.N20:H21Jul 2020/Mar 2021 Spread-0.1513-0.1513-0.1513-0.1513+0.00140.00%10:33
HO.N20:G21Jul 2020/Feb 2021 Spread-0.1506-0.1506-0.1558-0.1558-0.02100.00%14:29
HO.N20:F21Jul 2020/Jan 2021 Spread-0.1334-0.1334-0.1448-0.1448-0.01850.00%14:29
HO.Q20:U20Aug 2020/Sep 2020 Spread-0.0352-0.0352-0.0354-0.0354+0.00020.00%20:06
HO.Q20:H21Aug 2020/Mar 2021 Spread-0.1180-0.1180-0.1180-0.1180+0.03690.00%10:37
HO.Q20:F21Aug 2020/Jan 2021 Spread-0.0984-0.0981-0.1056-0.1056-0.01170.00%14:29
HO.Q20:V20Aug 2020/Oct 2020 Spread-0.0626-0.0626-0.0627-0.0627+0.00010.00%23:43
HO.Q20:X20Aug 2020/Nov 2020 Spread-0.0806-0.0806-0.0806-0.0806-0.00110.00%23:43
HO.Q20:Z20Aug 2020/Dec 2020 Spread-0.0929-0.0929-0.0929-0.0926+0.00040.00%23:43
HO.Q20:Z21Aug 2020/Dec 2021 Spread-0.2032-0.2032-0.2089-0.2089-0.00640.00%11:33
HO.Q20:G21Aug 2020/Feb 2021 Spread-0.1119-0.1119-0.1119-0.1119+0.01340.00%11:19
HO.U20:G21Sep 2020/Feb 2021 Spread-0.0738-0.0732-0.0743-0.0740+0.01540.00%10:32
HO.U20:H21Sep 2020/Mar 2021 Spread-0.0891-0.0877-0.0891-0.0877+0.01820.00%05:27
HO.U20:J21Sep 2020/Apr 2021 Spread-0.0954-0.0954-0.0971-0.0971+0.01330.00%04:25
HO.U20:F21Sep 2020/Jan 2021 Spread-0.0628-0.0628-0.0628-0.0628+0.01520.00%14:18
HO.U20:Z20Sep 2020/Dec 2020 Spread-0.0564-0.0564-0.0575-0.0571-0.00050.00%23:43
HO.U20:X20Sep 2020/Nov 2020 Spread-0.0445-0.0445-0.0445-0.04450.00000.00%23:44
HO.U20:V20Sep 2020/Oct 2020 Spread-0.0265-0.0265-0.0268-0.0268-0.00040.00%23:43
HO.V20:Z20Oct 2020/Dec 2020 Spread-0.0299-0.0299-0.0299-0.0299-0.00040.00%23:45
HO.V20:J21Oct 2020/Apr 2021 Spread-0.0686-0.0686-0.0695-0.0695+0.01070.00%04:25
HO.V20:U21Oct 2020/Sep 2021 Spread-0.1291-0.1291-0.1291-0.1291+0.01480.00%09:01
HO.V20:X20Oct 2020/Nov 2020 Spread-0.0175-0.0175-0.0179-0.0177-0.00020.00%00:41
HO.V20:F21Oct 2020/Jan 2021 Spread-0.0429-0.0429-0.0429-0.0429-0.00620.00%14:29
HO.X20:G21Nov 2020/Feb 2021 Spread-0.0330-0.0330-0.0330-0.0330+0.00270.00%20:39
HO.X20:Z20Nov 2020/Dec 2020 Spread-0.0123-0.0121-0.0124-0.0122-0.00020.00%00:41
HO.X20:M21Nov 2020/Jun 2021 Spread-0.0708-0.0623-0.0708-0.0623+0.02050.00%15:38
HO.X20:Z21Nov 2020/Dec 2021 Spread-0.1467-0.1467-0.1467-0.1467-0.00350.00%00:40
HO.X20:F21Nov 2020/Jan 2021 Spread-0.0233-0.0226-0.0258-0.0251-0.00500.00%16:30
HO.Z20:M21Dec 2020/Jun 2021 Spread-0.0593-0.0593-0.0593-0.0593-0.00060.00%00:52
HO.Z20:Z21Dec 2020/Dec 2021 Spread-0.1165-0.1165-0.1165-0.1165+0.00100.00%00:52
HO.Z20:F21Dec 2020/Jan 2021 Spread-0.0123-0.0114-0.0125-0.0122-0.00030.00%00:44
HO.Z20:G21Dec 2020/Feb 2021 Spread-0.0206-0.0206-0.0206-0.0206+0.00220.00%20:39
HO.Z20:H21Dec 2020/Mar 2021 Spread-0.0320-0.0304-0.0342-0.0326-0.00410.00%16:55
HO.Z20:J21Dec 2020/Apr 2021 Spread-0.0405-0.0376-0.0433-0.0411-0.00730.00%13:49
HO.F21:Z22Jan 2021/Dec 2022 Spread-0.2086-0.2086-0.2086-0.2086+0.01390.00%13:41
HO.F21:H21Jan 2021/Mar 2021 Spread-0.0198-0.0196-0.0220-0.0212-0.00050.00%11:34
HO.F21:M21Jan 2021/Jun 2021 Spread-0.0491-0.0408-0.0491-0.0408+0.00720.00%15:48
HO.F21:J21Jan 2021/Apr 2021 Spread-0.0290-0.0290-0.0305-0.0305+0.00030.00%15:46
HO.F21:G21Jan 2021/Feb 2021 Spread-0.0094-0.0094-0.0104-0.01040.00000.00%20:39
HO.G21:M21Feb 2021/Jun 2021 Spread-0.0385-0.0385-0.0390-0.0390+0.00460.00%11:19
HO.G21:H21Feb 2021/Mar 2021 Spread-0.0099-0.0094-0.0105-0.0103-0.00160.00%15:46
HO.H21:J21Mar 2021/Apr 2021 Spread-0.0082-0.0073-0.0087-0.0082-0.00100.00%15:46
HO.H21:K21Mar 2021/May 2021 Spread-0.0188-0.0188-0.0188-0.0186+0.00280.00%03:46
HO.H21:M21Mar 2021/Jun 2021 Spread-0.0273-0.0258-0.0277-0.0260-0.00050.00%11:59
HO.J21:M21Apr 2021/Jun 2021 Spread-0.0204-0.0204-0.0240-0.0223+0.00420.00%15:24
HO.J21:K21Apr 2021/May 2021 Spread-0.0097-0.0083-0.0099-0.0084-0.00050.00%16:09
HO.K21:M21May 2021/Jun 2021 Spread-0.0125-0.0088-0.0125-0.0094-0.00070.00%16:59
HO.M21:U21Jun 2021/Sep 2021 Spread-0.0426-0.0421-0.0435-0.0433-0.00230.00%15:26
HO.M21:N21Jun 2021/Jul 2021 Spread-0.0180-0.0160-0.0180-0.0171-0.00170.00%16:59
HO.M21:M22Jun 2021/Jun 2022 Spread-0.115-0.115-0.115-0.1150.0000.00%03:43
HO.M21:Z21Jun 2021/Dec 2021 Spread-0.0585-0.0574-0.0628-0.0603-0.01030.00%15:21
HO.M21:Q21Jun 2021/Aug 2021 Spread-0.0299-0.0290-0.0300-0.0290+0.00300.00%14:06
HO.N21:Q21Jul 2021/Aug 2021 Spread-0.0170-0.0142-0.0170-0.0153-0.00130.00%16:59
HO.Q21:U21Aug 2021/Sep 2021 Spread-0.0120-0.0111-0.0127-0.0114-0.00080.00%14:27
HO.U21:Z21Sep 2021/Dec 2021 Spread-0.0179-0.0179-0.0180-0.0180-0.00190.00%11:33
HO.U21:V21Sep 2021/Oct 2021 Spread-0.0073-0.0073-0.0080-0.0080-0.00270.00%16:58
HO.V21:X21Oct 2021/Nov 2021 Spread-0.0056-0.0043-0.0065-0.0043-0.00170.00%15:12
HO.X21:Z21Nov 2021/Dec 2021 Spread-0.0035-0.0023-0.0039-0.0027-0.00090.00%16:58
HO.Z21:Z22Dec 2021/Dec 2022 Spread-0.1039-0.1009-0.1045-0.1015-0.00400.00%14:39
HO.Z21:H22Dec 2021/Mar 2022 Spread-0.0226-0.0214-0.0240-0.0214-0.00040.00%15:45
HO.Z21:M22Dec 2021/Jun 2022 Spread-0.0520-0.0500-0.0520-0.0500-0.00350.00%12:53
HO.Z21:F22Dec 2021/Jan 2022 Spread-0.0064-0.0064-0.0067-0.0067-0.00080.00%15:21
HO.F22:G22Jan 2022/Feb 2022 Spread-0.0050-0.0050-0.0065-0.00650.00000.00%15:21
HO.G22:H22Feb 2022/Mar 2022 Spread-0.0067-0.0067-0.0067-0.0067-0.00140.00%15:21
HO.H22:J22Mar 2022/Apr 2022 Spread-0.0078-0.0078-0.0078-0.0078+0.00580.00%15:45
HO.M22:U22Jun 2022/Sep 2022 Spread-0.0319-0.0319-0.0319-0.0319+0.00310.00%11:06
HO.M22:Z22Jun 2022/Dec 2022 Spread-0.0535-0.0535-0.0535-0.0535+0.00050.00%12:53
HO.Z22:Z23Dec 2022/Dec 2023 Spread-0.0495-0.0495-0.0495-0.0495-0.0063-33.33%13:43
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.