Tuesday Aug 20, 1:05PM EDT

HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH)
MarketContractOpenHighLowLastChangePctTime
HH.U19Sep 20192.2272.2292.1942.215+0.005+0.19%11:44
HH.V19Oct 20192.2002.2192.1912.214+0.001+0.04%11:44
HH.X19Nov 20192.2152.2762.2152.276+0.031+1.15%15:22
HH.Z19Dec 20192.4352.4352.4352.435-0.012-0.42%09:46
HH.F20Jan 20202.5042.5272.5042.527-0.008-0.26%10:51
HH.G20Feb 20202.4782.5232.4782.523+0.018+0.60%13:57
HH.H20Mar 20202.4402.4402.4402.440-0.013-0.46%09:47
HH.J20Apr 20202.2302.2602.2302.260+0.015+0.58%16:36
HH.K20May 20202.2402.2442.2402.244-0.010-0.40%09:52
HH.N20Jul 20202.3122.3122.3122.312-0.033-1.27%10:27
HH.Q20Aug 20202.3122.3122.3122.312-0.040-1.54%10:33
HH.U20Sep 20202.3052.3052.3052.305-0.017-0.66%09:48
HH.V20Oct 20202.3152.3152.3152.315-0.042-1.60%10:15
HH.X20Nov 20202.3752.3752.3752.375-0.046-1.72%10:14
HH.Z20Dec 20202.5592.5592.5592.559-0.011-0.43%09:51
HH.F21Jan 20212.6652.6652.6652.665-0.030-1.02%10:30
HH.G21Feb 20212.6242.6242.6242.624-0.022-0.76%10:33
HH.J21Apr 20212.2802.2802.2802.280-0.005-0.20%09:49
HH.V20:X20-0.066-0.066-0.066-0.066-0.0040.00%10:56
HH.G20:H200.0720.0740.0720.0740.0000.00%11:06
HH.X19:Z19-0.174-0.174-0.175-0.1750.0000.00%12:39
HH.M20:N20-0.040-0.039-0.040-0.039+0.0020.00%11:51
HH.X20:Z20-0.162-0.162-0.162-0.1620.0000.00%12:41
HH.F20:G200.0290.0290.0290.0290.0000.00%08:47
HH.Z19:F20-0.106-0.106-0.107-0.107+0.0020.00%11:39
HH.V19:X19-0.058-0.057-0.060-0.060-0.0010.00%12:01
HH.V19:J20-0.063-0.054-0.063-0.054-0.0010.00%16:36
HH.N20:Q20-0.008-0.008-0.008-0.008+0.0010.00%11:51
HH.K20:M20-0.037-0.037-0.037-0.037+0.0010.00%11:51
HH.J20:K200.0160.0160.0160.016-0.003-8.57%10:36
HH.U19:V190.0010.0010.001+0.0040.00%11:44
HH.U19:X20-0.200-0.200-0.200-0.200-0.0110.00%10:14
HH.H20:K200.2020.2020.2020.202-0.008-3.96%15:33
HH.U20:V20-0.025-0.025-0.025-0.025+0.0020.00%09:01
HH.H20:J200.1950.1950.1950.195+0.004+1.19%10:11
HH.Q20:U200.0180.0180.0180.0180.0000.00%10:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.