S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.1342
0.0000 0.00%
US Dollar
96.487
0.000 0.00%
Strong

HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH)
MarketContractOpenHighLowLastChangePctTime
HH.H19Mar 20192.7002.7222.6822.700+0.003+0.11%16:58
HH.J19Apr 20192.7302.7452.6982.722-0.002-0.08%16:59
HH.K19May 20192.7302.7302.7302.730-0.014-0.53%10:27
HH.M19Jun 20192.7632.7632.7632.763+0.022+0.77%11:33
HH.N19Jul 20192.8192.8282.8122.828+0.035+1.26%14:07
HH.Q19Aug 20192.8292.8292.8292.829+0.019+0.66%11:33
HH.U19Sep 20192.8272.8282.8272.828-0.007-0.25%11:34
HH.V19Oct 20192.8282.8282.8282.828-0.015-0.52%11:32
HH.X19Nov 20192.8862.8862.8862.886-0.008-0.28%11:33
HH.Z19Dec 20193.0133.0133.0133.013+0.016+0.54%09:25
HH.F20Jan 20203.1033.1033.1033.101+0.019+0.62%08:34
HH.G20Feb 20203.0403.0403.0303.030+0.012+0.40%09:25
HH.H20Mar 20202.8942.8942.8942.894-0.006-0.21%09:19
HH.J20Apr 20202.5992.5992.5992.5990.0000.00%09:25
HH.K20May 20202.5682.5682.5682.568+0.011+0.43%09:20
HH.Q20Aug 20202.6202.6232.6202.623+0.005+0.19%09:03
HH.U20Sep 20202.5932.5932.5932.593-0.010-0.38%11:35
HH.X20Nov 20202.6602.6602.6602.660-0.009-0.34%11:35
HH.Z20Dec 20202.8252.8252.8252.825+0.004+0.14%08:43
HH.H19:Z19-0.335-0.335-0.335-0.335+0.0260.00%12:00
HH.Z19:F20-0.085-0.084-0.085-0.084+0.0010.00%14:54
HH.F20:G200.0670.0670.0670.067-0.001-1.49%16:57
HH.J19:Z19-0.311-0.311-0.311-0.311+0.0170.00%12:03
HH.X19:Z19-0.136-0.136-0.136-0.136-0.0020.00%05:59
HH.H20:J200.3150.3150.3150.315+0.009+2.67%12:33
HH.V19:X19-0.046-0.046-0.046-0.046-0.0010.00%10:21
HH.H19:J19-0.025-0.021-0.025-0.022+0.0050.00%16:28
HH.K19:M19-0.042-0.042-0.042-0.0420.0000.00%09:25
HH.U19:V19-0.015-0.014-0.015-0.0140.0000.00%09:33
HH.H19:K19-0.036-0.036-0.038-0.038+0.0090.00%14:33
HH.M19:N19-0.045-0.044-0.045-0.045+0.0010.00%14:12
HH.Q19:U190.0130.0130.0120.012-0.001-11.11%09:37
HH.H19:V19-0.157-0.151-0.157-0.151+0.0280.00%14:41
HH.N19:Q19-0.017-0.016-0.017-0.0160.0000.00%14:12
HH.J19:K19-0.022-0.018-0.023-0.018+0.0020.00%13:14
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.