HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HH.N22Jul 20226.2276.3316.0506.220-0.065-1.05%16:30
HH.Q22Aug 20226.2206.3806.1296.281-0.002-0.03%15:06
HH.U22Sep 20226.2006.3856.1266.258-0.086-1.38%12:42
HH.V22Oct 20226.2846.3936.1936.268-0.076-1.22%15:11
HH.X22Nov 20226.2506.4556.2506.357-0.036-0.57%14:29
HH.Z22Dec 20226.4306.5586.3706.473-0.097-1.50%12:58
HH.F23Jan 20236.5106.6746.4606.564-0.033-0.50%14:00
HH.G23Feb 20236.4276.4276.2706.374-0.029-0.45%11:46
HH.H23Mar 20235.7505.8825.7005.748-0.085-1.48%15:37
HH.J23Apr 20234.8054.8054.6224.663-0.152-3.28%15:16
HH.K23May 20234.6234.6614.5784.568-0.112-2.45%11:56
HH.M23Jun 20234.7234.7244.6204.632-0.159-3.44%14:27
HH.N23Jul 20234.7534.7534.7534.704-0.098-2.04%09:40
HH.Q23Aug 20234.7904.7944.6894.699-0.156-3.33%12:29
HH.U23Sep 20234.7684.7684.7684.673-0.060-1.26%10:36
HH.V23Oct 20234.7754.7784.6934.721-0.143-3.05%13:00
HH.X23Nov 20235.0115.0115.0114.911-0.099-1.98%16:24
HH.Z23Dec 20235.2005.2005.2005.181-0.138-2.65%12:11
HH.F24Jan 20245.3505.3505.3475.323-0.102-1.91%11:51
HH.G24Feb 20245.2395.2405.2395.173-0.136-2.60%11:48
HH.H24Mar 20244.9254.9414.9254.872-0.067-1.36%11:48
HH.J24Apr 20244.4004.4004.4004.290-0.018-0.41%08:54
HH.K24May 20244.3554.3554.3554.245-0.016-0.37%08:55
HH.M24Jun 20244.4234.4234.4234.312-0.015-0.34%08:55
HH.G25Feb 20255.1455.1455.1005.062-0.052-1.02%12:41
HH.J25Apr 20254.2754.2754.2754.201-0.027-0.63%12:10
HH.U22:H230.4870.4870.4870.459-0.227-46.61%11:28
HH.G23:J231.7101.7101.7101.710+0.123+7.19%14:32
HH.G23:K231.7701.7701.7701.683-0.336-18.98%10:50
HH.F23:N231.8651.8651.8651.865+0.124+6.64%14:31
HH.V22:F23-0.287-0.278-0.287-0.27800.00%13:27
HH.V22:G23-0.055-0.041-0.055-0.109-0.0680.00%12:30
HH.V22:H230.4950.4950.4950.468-0.210-42.42%11:28
HH.Q22:Z22-0.212-0.212-0.212-0.21200.00%11:28
HH.V22:K231.9831.9831.9831.574+0.027+1.36%15:35
HH.V22:X22-0.072-0.072-0.091-0.086+0.0050.00%16:07
HH.Z22:F23-0.098-0.098-0.098-0.100-0.0020.00%13:55
HH.F23:G230.1870.1900.1810.193-0.030-15.79%13:56
HH.F23:H230.7790.7950.7790.770-0.194-24.40%14:00
HH.X22:H230.5800.5800.5800.554-0.204-35.17%11:30
HH.X22:F23-0.218-0.210-0.218-0.216-0.0060.00%13:55
HH.F23:J232.1802.1802.1801.780+0.032+1.47%14:07
HH.F23:M232.2302.2302.2301.811+0.038+1.98%10:43
HH.G23:H230.7100.7100.5940.577-0.157-26.30%12:53
HH.Q22:V231.9501.9501.9501.416-0.039-2.00%13:32
HH.Q22:V220.0420.042-0.004-0.006-0.0440.00%13:49
HH.Q22:U220.0380.0380.0380.003-0.002-5.26%15:14
HH.M23:V23-0.074-0.074-0.074-0.087-0.0130.00%11:17
HH.M23:G24-0.570-0.570-0.570-0.57000.00%11:48
HH.H23:J231.0671.0671.0671.067+0.022+2.06%11:54
HH.K23:F24-0.745-0.745-0.745-0.762-0.0170.00%12:26
HH.H23:K231.1801.1801.1801.180+0.074+6.27%14:32
HH.H23:V231.1951.1951.1950.954-0.116-9.71%10:52
HH.J23:X23-0.252-0.252-0.252-0.254-0.0020.00%07:40
HH.J23:M230.0330.0330.0330.031-0.001-3.03%14:59
HH.M23:Z23-0.550-0.550-0.550-0.558-0.0080.00%14:18
HH.N22:F23-0.205-0.186-0.205-0.352-0.0200.00%13:46
HH.Q22:J231.9231.9231.9231.472+0.015+0.78%15:38
HH.Q22:H230.4950.4950.4950.462-0.240-48.48%11:28
HH.G23:Q231.8651.8651.8651.553-0.112-6.01%10:17
HH.N23:U230.0320.0320.0320.029-0.002-6.25%11:16
HH.N22:Z22-0.282-0.282-0.282-0.252+0.0300.00%13:22
HH.N22:V22-0.070-0.067-0.070-0.050+0.0170.00%13:41
HH.N22:Q22-0.044-0.042-0.076-0.068-0.0060.00%14:45
HH.N22:H230.4500.4500.4500.418-0.287-63.78%11:28
HH.H23:N231.0161.0161.0160.971-0.200-19.69%10:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.