HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HH.N21Jul 20213.1953.2573.1763.215+0.021+0.65%16:32
HH.Q21Aug 20213.2053.2723.1933.236+0.001+0.03%14:55
HH.U21Sep 20213.1813.2313.1813.222-0.009-0.28%10:11
HH.V21Oct 20213.2083.2473.2083.237-0.008-0.25%16:31
HH.X21Nov 20213.2643.2853.2643.294-0.021-0.64%13:47
HH.Z21Dec 20213.3493.4103.3493.401-0.005-0.15%13:42
HH.F22Jan 20223.4773.4773.4773.478-0.014-0.40%10:11
HH.G22Feb 20223.4083.4093.4083.412+0.011+0.32%10:12
HH.H22Mar 20223.1973.2243.1973.234+0.024+0.74%10:12
HH.J22Apr 20222.8012.8012.8012.823-0.001-0.04%08:53
HH.K22May 20222.7432.7432.7432.762-0.009-0.33%17:28
HH.M22Jun 20222.7822.7822.7822.792+0.008+0.29%11:03
HH.N22Jul 20222.8212.8212.8212.832+0.011+0.39%13:25
HH.Q22Aug 20222.8312.8312.8312.841-0.020-0.71%13:25
HH.U22Sep 20222.8132.8132.8132.827-0.024-0.85%11:05
HH.V22Oct 20222.8282.8302.8282.853+0.004+0.14%08:56
HH.X22Nov 20222.8892.8892.8892.911+0.014+0.48%15:25
HH.Z22Dec 20223.0233.0233.0223.038-0.007-0.23%13:50
HH.F23Jan 20233.1153.1153.1153.136-0.001-0.03%17:28
HH.G23Feb 20233.0513.0513.0513.069-0.001-0.03%17:28
HH.H23Mar 20232.8612.8612.8612.888-0.023-0.80%17:28
HH.J23Apr 20232.5402.5432.5402.556-0.018-0.71%13:31
HH.K23May 20232.5052.5112.5052.517-0.017-0.68%14:48
HH.M23Jun 20232.5482.5482.5482.555-0.012-0.47%13:32
HH.G24Feb 20242.9302.9302.9302.932-0.013-0.44%17:28
HH.N21:X21-0.064-0.064-0.064-0.077-0.0130.00%17:28
HH.F22:H220.2470.2490.2430.253-0.008-3.29%17:28
HH.G22:H220.1800.1800.1800.184-0.005-2.78%17:28
HH.H22:K220.4500.4500.4500.450-0.028-6.24%03:03
HH.V21:X21-0.054-0.054-0.054-0.053+0.0010.00%17:28
HH.V21:H220.0420.0460.0420.021+0.012+26.09%17:28
HH.N21:G22-0.200-0.200-0.200-0.187+0.0130.00%17:28
HH.N21:H22-0.011-0.008-0.015-0.003+0.0120.00%17:28
HH.U21:H22-0.010-0.010-0.0100.004-0.0060.00%17:28
HH.N21:J220.4570.4570.4540.416-0.025-5.51%17:28
HH.N21:U210.0030.0030.0030.00300.00%14:28
HH.Q21:F22-0.224-0.224-0.224-0.234-0.0100.00%17:28
HH.N21:V21-0.020-0.020-0.020-0.02000.00%09:01
HH.N21:Q21-0.016-0.014-0.016-0.014+0.0010.00%14:28
HH.N21:Z21-0.171-0.168-0.171-0.179-0.0110.00%17:28
HH.U21:F22-0.245-0.240-0.245-0.249-0.0090.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.