HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL LAST DAY (HH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HH.K20May 20201.7611.7781.7611.778+0.045+2.74%20:57
HH.M20Jun 20201.7821.8351.7791.835+0.097+5.39%17:28
HH.N20Jul 20201.9901.9901.9901.990+0.071+3.71%17:28
HH.Q20Aug 20202.0182.0502.0102.050+0.063+3.14%17:28
HH.U20Sep 20202.0562.0852.0352.085+0.065+3.26%17:28
HH.V20Oct 20202.1172.1512.1162.151+0.060+2.90%17:28
HH.X20Nov 20202.3642.3842.3602.384+0.042+1.84%17:28
HH.Z20Dec 20202.6922.6982.6912.698+0.018+0.69%17:28
HH.F21Jan 20212.7972.7972.7952.795-0.001-0.04%17:28
HH.G21Feb 20212.7432.7432.7432.743+0.056+2.27%15:02
HH.H21Mar 20212.6262.6442.6262.641+0.018+0.70%11:00
HH.J21Apr 20212.4102.4102.4052.406+0.005+0.21%17:28
HH.K21May 20212.3792.3792.3792.379+0.009+0.39%17:28
HH.M21Jun 20212.3572.3572.3572.357-0.022-0.94%09:46
HH.Q21Aug 20212.3952.3952.3952.395-0.022-0.92%09:47
HH.X21Nov 20212.4772.4802.4772.480+0.003+0.12%17:28
HH.Z21Dec 20212.6042.6042.6042.604-0.003-0.12%15:39
HH.F22Jan 20222.7042.7042.7042.704+0.006+0.22%15:17
HH.G22Feb 20222.6562.6562.6562.656+0.011+0.41%15:17
HH.K22May 20222.2302.2302.2302.230+0.015+0.67%09:56
HH.M22Jun 20222.2562.2562.2562.256-0.001-0.04%09:49
HH.Q20:U20-0.031-0.030-0.033-0.0330.0000.00%17:28
HH.J21:K210.0290.0290.0290.029-0.002-6.90%17:28
HH.H21:J210.2500.2510.2500.251+0.001+0.40%17:28
HH.U20:V20-0.071-0.063-0.071-0.063+0.0080.00%17:28
HH.F21:H210.1420.1420.1420.142+0.010+7.69%11:09
HH.F21:G210.0380.0380.0380.038-0.001-2.63%17:28
HH.K20:G21-1.017-1.017-1.017-1.017+0.1190.00%17:28
HH.N20:Q20-0.059-0.056-0.059-0.057+0.0110.00%17:28
HH.N20:K21-0.441-0.441-0.441-0.441+0.0100.00%17:28
HH.K20:Q20-0.340-0.340-0.340-0.340+0.0260.00%17:28
HH.K20:N20-0.306-0.306-0.306-0.306-0.0070.00%09:12
HH.K20:M20-0.110-0.109-0.115-0.109+0.0080.00%17:28
HH.M20:N20-0.169-0.137-0.169-0.137+0.0440.00%17:28
HH.M20:Z20-0.830-0.830-0.830-0.830+0.1120.00%17:28
HH.K20:J21-0.775-0.775-0.775-0.775+0.0500.00%14:34
HH.K20:H21-1.055-1.055-1.055-1.055-0.0260.00%10:30
HH.N20:F21-0.868-0.865-0.868-0.865+0.0430.00%14:55
HH.K20:V20-0.480-0.480-0.480-0.480-0.0080.00%09:08
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.