Wednesday Dec 11, 5:56PM EST

HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH)
MarketContractOpenHighLowLastChangePctTime
HH.F20Jan 20202.2622.2962.2412.243-0.020-0.89%17:28
HH.G20Feb 20202.2902.2902.2442.247-0.014-0.63%17:28
HH.H20Mar 20202.2162.2372.1982.205-0.009-0.41%17:28
HH.J20Apr 20202.1582.1582.1452.149-0.016-0.75%17:28
HH.K20May 20202.1822.1822.1662.169-0.017-0.79%17:28
HH.M20Jun 20202.2382.2382.2162.219-0.016-0.73%17:28
HH.N20Jul 20202.2802.2802.2692.271+0.006+0.27%17:28
HH.Q20Aug 20202.2882.2902.2842.284-0.012-0.53%17:28
HH.U20Sep 20202.2882.2882.2702.273-0.016-0.71%17:28
HH.V20Oct 20202.3092.3092.3002.301-0.010-0.44%17:28
HH.X20Nov 20202.3852.3852.3782.378+0.007+0.30%17:28
HH.Z20Dec 20202.5572.5592.5542.554-0.006-0.24%17:28
HH.F21Jan 20212.6702.6712.6702.670-0.029-1.06%17:28
HH.G21Feb 20212.6372.6542.6372.652+0.009+0.34%17:28
HH.H21Mar 20212.5482.5492.5482.549+0.015+0.58%17:28
HH.J21Apr 20212.3112.3112.3112.311+0.019+0.82%17:28
HH.K21May 20212.2732.2732.2732.273-0.003-0.13%17:28
HH.N21Jul 20212.3792.3792.3792.379-0.002-0.08%17:28
HH.Q21Aug 20212.3902.3902.3902.390+0.005+0.21%17:28
HH.U21Sep 20212.3752.3762.3752.376+0.001+0.04%17:28
HH.V21Oct 20212.3752.3752.3752.375-0.001-0.04%17:28
HH.Q20:U200.0120.0140.0120.014+0.003+27.27%17:28
HH.N20:V20-0.030-0.030-0.030-0.030+0.0020.00%17:28
HH.U20:V20-0.029-0.029-0.029-0.029-0.0010.00%17:28
HH.Z20:F21-0.124-0.124-0.124-0.1240.0000.00%17:28
HH.N20:Q20-0.014-0.013-0.014-0.013+0.0020.00%17:28
HH.F20:N20-0.020-0.020-0.020-0.020+0.0090.00%17:28
HH.M20:N20-0.051-0.051-0.053-0.053-0.0010.00%17:28
HH.F20:G200.0090.0110.0010.0010.0000.00%17:28
HH.F20:J21-0.058-0.058-0.058-0.058+0.0090.00%17:28
HH.F20:K200.0940.0940.0940.094+0.006+6.38%17:28
HH.G20:H200.0510.0510.0510.051+0.009+21.43%17:28
HH.G20:N20-0.033-0.033-0.033-0.037-0.0680.00%10:57
HH.G20:U20-0.024-0.024-0.024-0.024-0.0560.00%17:28
HH.H20:K200.0310.0310.0310.031+0.017+121.43%17:28
HH.H20:M20-0.030-0.030-0.030-0.024-0.0480.00%10:36
HH.J20:K20-0.020-0.019-0.021-0.020+0.0010.00%17:28
HH.J20:V20-0.154-0.154-0.154-0.154-0.0060.00%17:28
HH.H20:N20-0.018-0.018-0.018-0.078-0.0120.00%10:36
HH.K20:M20-0.049-0.049-0.050-0.050+0.0010.00%17:28
HH.F20:F21-0.436-0.436-0.436-0.436+0.0120.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.