S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131550
-0.000105 -0.01%
US Dollar
96.799
-0.125 -0.13%
Strong

HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH)
MarketContractOpenHighLowLastChangePctTime
HH.H19Mar 20192.6242.6242.6242.624-0.004-0.15%11:23
HH.J19Apr 20192.6012.6472.5992.656+0.038+1.44%14:51
HH.K19May 20192.6552.6552.6402.682-0.005-0.19%11:14
HH.M19Jun 20192.7102.7102.7062.690-0.042-1.46%10:00
HH.N19Jul 20192.7532.7532.7532.780-0.001-0.04%11:30
HH.Q19Aug 20192.7892.7892.7892.763-0.051-1.76%07:58
HH.U19Sep 20192.7832.7832.7602.755-0.073-2.62%11:45
HH.V19Oct 20192.8022.8052.7982.775-0.054-1.86%08:03
HH.X19Nov 20192.8352.8352.8352.859+0.017+0.60%13:16
HH.Z19Dec 20192.9702.9752.9702.998+0.002+0.07%13:11
HH.F20Jan 20203.0633.0693.0623.083+0.006+0.20%13:11
HH.G20Feb 20203.0013.0013.0013.016-0.015-0.50%13:12
HH.H20Mar 20202.8952.8952.8952.900-0.021-0.73%13:17
HH.J20Apr 20202.6032.6042.6032.594-0.011-0.42%13:21
HH.K20May 20202.5622.5652.5622.557-0.007-0.27%13:21
HH.M20Jun 20202.5912.5912.5912.585-0.006-0.23%13:18
HH.N20Jul 20202.6302.6302.6222.616-0.003-0.11%13:18
HH.Q20Aug 20202.6242.6242.6242.618-0.003-0.11%13:18
HH.U20Sep 20202.6072.6072.6072.599-0.004-0.15%13:18
HH.V20Oct 20202.6312.6312.6312.621-0.004-0.15%13:19
HH.X20Nov 20202.6712.6712.6712.683-0.012-0.45%10:05
HH.F20:H200.1650.1650.1620.157+0.009+5.49%10:30
HH.X19:Z19-0.142-0.138-0.142-0.139+0.0030.00%11:45
HH.V19:Z19-0.195-0.195-0.195-0.191-0.0070.00%08:03
HH.F20:G200.0690.0700.0690.067+0.003+4.48%04:00
HH.V19:X19-0.050-0.050-0.050-0.049+0.0010.00%11:45
HH.H19:J19-0.036-0.033-0.036-0.037+0.0130.00%10:55
HH.K19:M19-0.048-0.048-0.049-0.049-0.0020.00%07:15
HH.U19:V19-0.018-0.018-0.020-0.020+0.0010.00%16:24
HH.H19:K19-0.063-0.063-0.063-0.066-0.0200.00%02:24
HH.Q19:U190.0100.0100.0100.010+0.001+11.11%10:36
HH.J19:K19-0.025-0.023-0.025-0.023+0.0030.00%07:22
HH.N19:Q19-0.017-0.017-0.017-0.017+0.0020.00%07:16
HH.J19:V19-0.170-0.170-0.170-0.165-0.0230.00%14:29
HH.J20:K200.0350.0350.0350.035-0.008-22.86%11:36
HH.M19:N19-0.052-0.052-0.053-0.051-0.0020.00%05:02
HH.Z19:F20-0.090-0.086-0.090-0.085+0.0060.00%14:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.