Monday May 20, 5:33PM EDT

HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH)
MarketContractOpenHighLowLastChangePctTime
HH.M19Jun 20192.6792.6912.6662.681+0.050+1.74%14:08
HH.N19Jul 20192.6832.7182.6832.692+0.028+1.01%15:51
HH.Q19Aug 20192.7162.7162.7162.716+0.036+1.24%09:27
HH.U19Sep 20192.7102.7102.7102.710+0.035+1.29%09:27
HH.V19Oct 20192.7472.7472.7472.747+0.041+1.41%10:31
HH.X19Nov 20192.7652.7652.7652.765+0.016+0.56%09:08
HH.Z19Dec 20192.9862.9862.9732.973+0.023+0.77%16:23
HH.F20Jan 20203.0253.0293.0253.029+0.023+0.75%10:52
HH.G20Feb 20202.9792.9932.9772.993+0.026+0.87%10:58
HH.J20Apr 20202.6302.6302.6212.621+0.002+0.08%15:57
HH.K20May 20202.5912.5912.5912.591+0.008+0.31%09:56
HH.M20Jun 20202.6232.6232.6232.623+0.008+0.31%09:59
HH.N20Jul 20202.6552.6552.6552.655+0.006+0.23%09:59
HH.U20Sep 20202.6512.6512.6512.651+0.007+0.27%09:57
HH.V20Oct 20202.6502.6502.6502.650-0.003-0.11%10:17
HH.X20Nov 20202.7102.7102.7102.710+0.011+0.41%11:51
HH.Z20Dec 20202.8732.8732.8642.864-0.003-0.10%16:23
HH.F21Jan 20212.9702.9702.9702.970+0.009+0.30%10:01
HH.G21Feb 20212.9332.9332.9332.933+0.010+0.35%10:01
HH.H21Mar 20212.7982.7982.7982.798+0.007+0.25%09:59
HH.Z19:F20-0.088-0.087-0.088-0.087+0.0030.00%10:55
HH.X19:Z19-0.165-0.165-0.165-0.165+0.0040.00%08:46
HH.M19:N19-0.032-0.026-0.032-0.026+0.0070.00%14:40
HH.V19:Z19-0.239-0.239-0.239-0.239+0.0010.00%09:08
HH.V19:X19-0.074-0.071-0.074-0.073+0.0020.00%14:20
HH.V19:F20-0.330-0.330-0.330-0.330-0.0010.00%11:58
HH.M19:V19-0.076-0.076-0.076-0.076-0.0070.00%15:02
HH.N19:Q19-0.016-0.012-0.016-0.015+0.0010.00%14:30
HH.U19:V19-0.029-0.029-0.031-0.031-0.0010.00%14:29
HH.Q19:U190.0050.0060.0050.006+0.001+11.11%13:23
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.