Saturday Jan 25, 4:45PM EST

HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HH.G20Feb 20201.9121.9121.8721.887-0.051-2.33%16:42
HH.H20Mar 20201.8941.8941.8601.861-0.054-2.50%13:02
HH.J20Apr 20201.9061.9151.9061.915-0.037-1.73%14:08
HH.K20May 20201.9681.9681.9681.968-0.029-1.31%11:53
HH.M20Jun 20202.0942.0952.0942.095+0.032+1.41%09:58
HH.N20Jul 20202.1402.1402.1392.140-0.069-2.99%17:28
HH.Q20Aug 20202.1412.1412.1412.140-0.030-1.30%11:22
HH.U20Sep 20202.1352.1362.1352.136-0.030-1.30%11:22
HH.V20Oct 20202.1852.1852.1852.185-0.014-0.60%02:12
HH.X20Nov 20202.2772.2772.2772.277-0.030-1.24%09:16
HH.Z20Dec 20202.4812.4812.4652.465-0.029-1.12%14:28
HH.F21Jan 20212.6182.6182.6102.610-0.046-1.70%17:28
HH.G21Feb 20212.5892.5892.5702.570-0.051-1.91%17:28
HH.H21Mar 20212.4822.4822.4802.482+0.002+0.08%17:28
HH.J21Apr 20212.2452.2452.2252.225-0.030-1.30%14:38
HH.K21May 20212.2442.2442.2442.244+0.005+0.22%14:21
HH.M21Jun 20212.2822.2822.2702.270-0.022-0.96%17:28
HH.N21Jul 20212.3082.3082.3082.308-0.019-0.81%17:28
HH.Q21Aug 20212.3122.3122.3122.312-0.020-0.86%17:28
HH.U21Sep 20212.3062.3062.3062.306+0.009+0.39%12:05
HH.V21Oct 20212.3382.3382.3242.324-0.023-0.98%17:28
HH.X21Nov 20212.4052.4052.4052.405-0.007-0.29%17:28
HH.Z21Dec 20212.5472.5472.5352.535-0.027-1.04%14:33
HH.Z20:F21-0.104-0.104-0.104-0.1040.0000.00%17:28
HH.F21:K210.3700.3700.3700.370+0.006+1.62%09:01
HH.J20:V20-0.257-0.257-0.257-0.257+0.0020.00%14:03
HH.Z20:H210.0220.0220.0220.022-0.011-50.00%17:28
HH.U20:Z20-0.331-0.330-0.338-0.338-0.0030.00%08:46
HH.G20:J20-0.01-0.01-0.01-0.01+0.02+66.67%15:58
HH.G20:H200.0250.0250.0170.020-0.004-11.11%14:29
HH.Q20:U200.0040.0040.0040.004-0.004-44.44%11:22
HH.J20:M20-0.123-0.123-0.123-0.123+0.0050.00%09:09
HH.J20:F21-0.660-0.660-0.662-0.660+0.0050.00%14:05
HH.K20:M20-0.071-0.070-0.071-0.070+0.0010.00%11:15
HH.K20:N20-0.142-0.142-0.142-0.142+0.0030.00%13:41
HH.H21:K210.2400.2400.2390.239+0.004+1.67%09:21
HH.M20:N20-0.073-0.073-0.073-0.073+0.0020.00%17:28
HH.H20:V20-0.303-0.303-0.303-0.3030.0000.00%17:28
HH.N20:Q20-0.028-0.028-0.028-0.028+0.0010.00%13:07
HH.H20:K20-0.096-0.096-0.101-0.101-0.0120.00%05:33
HH.J20:K20-0.062-0.062-0.062-0.062-0.0050.00%11:53
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.