Thursday Oct 24, 1:34AM EDT

HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX)Energy › HENRY HUB FINANCIAL LAST DAY (HH)
MarketContractOpenHighLowLastChangePctTime
HH.X19Nov 20192.2962.3002.2652.286+0.011+0.49%17:28
HH.Z19Dec 20192.4292.4452.4242.432-0.018-0.74%17:28
HH.F20Jan 20202.5842.5852.5692.569-0.008-0.31%16:00
HH.G20Feb 20202.5552.5552.5352.535-0.004-0.16%15:59
HH.H20Mar 20202.4552.4552.4422.442-0.008-0.33%16:01
HH.J20Apr 20202.2522.2522.2522.252-0.005-0.22%16:02
HH.K20May 20202.2252.2272.2252.227-0.026-1.16%17:28
HH.M20Jun 20202.2692.2692.2692.269-0.024-1.05%17:28
HH.N20Jul 20202.3402.3402.3402.340+0.004+0.17%09:27
HH.Q20Aug 20202.3382.3492.3322.350-0.011-0.47%11:22
HH.U20Sep 20202.3342.3342.3342.334+0.001+0.04%10:51
HH.V20Oct 20202.3452.3452.3452.345-0.012-0.51%17:28
HH.X20Nov 20202.4352.4352.4352.435-0.007-0.28%09:28
HH.G21Feb 20212.6752.6752.6752.686-0.019-0.71%09:21
HH.H21Mar 20212.5682.5682.5682.568-0.004-0.16%10:51
HH.N21Jul 20212.3342.3342.3342.334-0.001-0.04%09:28
HH.Q21Aug 20212.3362.3362.3362.337-0.004-0.17%09:21
HH.F22Jan 20222.7312.7312.7312.726+0.001+0.04%11:12
HH.G22Feb 20222.7072.7072.7072.696+0.007+0.26%11:10
HH.G20:H200.0960.0970.0920.094+0.002+2.17%14:13
HH.J20:K200.0100.0100.0080.008-0.002-20.00%17:28
HH.F20:G200.0370.0370.0310.032-0.004-15.38%17:28
HH.X19:F20-0.332-0.332-0.332-0.328-0.0170.00%10:22
HH.X19:J200.0400.0530.0360.053+0.0230.00%17:28
HH.X19:Z19-0.155-0.140-0.155-0.143+0.0330.00%17:28
HH.H20:K200.1840.1840.1840.184-0.019-10.33%17:28
HH.F20:F21-0.15-0.15-0.15-0.15-0.010.00%17:28
HH.Z19:F20-0.108-0.105-0.108-0.105+0.0090.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.