HENRY HUB FINANCIAL LAST DAY (NYMEX:HH)

New York Mercantile Exchange (NYMEX) › Energy › HENRY HUB FINANCIAL LAST DAY (HH) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HH.U20Sep 20202.1512.1572.1512.157+0.006+0.32%19:21
HH.V20Oct 20202.3442.4022.2882.288-0.068-3.33%16:08
HH.X20Nov 20202.7002.7192.6972.719+0.023+0.97%09:33
HH.Z20Dec 20203.0023.0022.9952.995+0.015+0.53%11:49
HH.F21Jan 20213.1123.1323.1123.130+0.057+1.89%10:02
HH.G21Feb 20213.0693.0903.0693.090+0.048+1.63%09:22
HH.H21Mar 20212.9512.9582.9092.909-0.014-0.50%15:41
HH.J21Apr 20212.6592.6592.6592.659+0.010+0.39%08:33
HH.K21May 20212.6272.6292.6272.629+0.022+0.88%11:27
HH.M21Jun 20212.6562.6612.6562.661+0.028+1.10%09:08
HH.N21Jul 20212.6942.7022.6942.699+0.015+0.58%09:31
HH.Q21Aug 20212.7072.7072.7072.707+0.016+0.62%09:16
HH.U21Sep 20212.6882.6892.6782.688+0.010+0.39%11:35
HH.X21Nov 20212.7402.7402.7402.740-0.001-0.04%10:22
HH.Z21Dec 20212.8662.8672.8642.867+0.001+0.04%13:26
HH.F22Jan 20222.9762.9762.9762.976+0.009+0.32%11:56
HH.G22Feb 20222.9372.9372.9332.935+0.009+0.32%11:56
HH.H22Mar 20222.7842.7842.7842.784+0.009+0.34%11:56
HH.J22Apr 20222.3812.3812.3812.381+0.013+0.55%11:56
HH.K22May 20222.3422.3422.3322.332-0.012-0.51%17:28
HH.U22Sep 20222.4192.4192.4192.419-0.007-0.29%17:28
HH.Z22Dec 20222.6732.6732.6732.6730.0000.00%09:52
HH.V20:X20-0.349-0.349-0.349-0.349+0.0220.00%17:28
HH.V20:M21-0.288-0.288-0.288-0.288+0.0150.00%09:27
HH.V20:F21-0.780-0.780-0.780-0.780-0.0080.00%14:07
HH.U20:Z20-0.770-0.760-0.800-0.780+0.2140.00%17:28
HH.U20:V20-0.140-0.137-0.143-0.140-0.0020.00%13:08
HH.H21:J210.2410.2410.2410.241+0.009+3.73%08:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.