New York Mercantile Exchange (NYMEX) › Metals › COPPER (HG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HG.N20Jul 20202.72502.72502.70252.7015-0.0310-1.19%10:30
HG.Q20Aug 20202.73852.73852.71052.7170-0.0255-0.97%09:42
HG.U20Sep 20202.74902.75002.70352.7230-0.0240-0.91%12:59
HG.V20Oct 20202.74552.75702.74552.7570+0.0170+0.64%13:01
HG.X20Nov 20202.75152.75152.75152.7515+0.0030+0.11%11:34
HG.Z20Dec 20202.76202.76402.71902.7345-0.0290-1.09%12:38
HG.F21Jan 20212.74252.74252.74252.7425+0.0255+0.97%17:28
HG.G21Feb 20212.75252.75252.75252.7525+0.0345+1.21%17:28
HG.H21Mar 20212.76052.76052.73002.7440-0.0315-1.19%11:57
HG.K21May 20212.79352.79402.77752.7775+0.0140+0.53%08:03
HG.N21Jul 20212.79902.80052.78402.7840+0.0085+0.32%08:28
HG.Z21Dec 20212.80602.80602.80602.8060+0.0175+0.66%23:30
HG.N20:Z20Jul 2020/Dec 2020 Spread-0.0285-0.0285-0.0285-0.0285+0.00050.00%12:03
HG.N20:U20Jul 2020/Sep 2020 Spread-0.0125-0.0090-0.0125-0.0120+0.00050.00%11:14
HG.N20:Q20Jul 2020/Aug 2020 Spread-0.0065-0.0060-0.0065-0.0060+0.00150.00%08:50
HG.Q20:U20Aug 2020/Sep 2020 Spread-0.0065-0.0045-0.0065-0.0045+0.00150.00%09:42
HG.U20:N21Sep 2020/Jul 2021 Spread-0.0365-0.0365-0.0370-0.03700.00000.00%04:47
HG.U20:Z20Sep 2020/Dec 2020 Spread-0.0165-0.0135-0.0165-0.0135+0.00300.00%12:38
HG.U20:X20Sep 2020/Nov 2020 Spread-0.015-0.015-0.015-0.015-0.0030.00%12:56
HG.U20:V20Sep 2020/Oct 2020 Spread-0.0070-0.0060-0.0080-0.0080-0.00150.00%12:58
HG.U20:K21Sep 2020/May 2021 Spread-0.0305-0.0305-0.0320-0.0320+0.00100.00%13:02
HG.U20:H21Sep 2020/Mar 2021 Spread-0.0255-0.0235-0.0270-0.0235+0.00300.00%11:57
HG.V20:Z20Oct 2020/Dec 2020 Spread-0.0065-0.0065-0.0080-0.0080+0.00100.00%13:01
HG.V20:X20Oct 2020/Nov 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%06:05
HG.X20:Z20Nov 2020/Dec 2020 Spread-0.0020-0.0020-0.0020-0.0020+0.00050.00%11:34
HG.Z20:Z21Dec 2020/Dec 2021 Spread-0.0375-0.0375-0.0375-0.03750.00000.00%23:30
HG.Z20:N21Dec 2020/Jul 2021 Spread-0.0230-0.0230-0.0230-0.0230+0.00050.00%08:28
HG.Z20:K21Dec 2020/May 2021 Spread-0.0155-0.0155-0.0165-0.0165+0.00050.00%08:03
HG.Z20:H21Dec 2020/Mar 2021 Spread-0.0110-0.0095-0.0110-0.0095+0.00100.00%10:52
HG.Z20:G21Dec 2020/Feb 2021 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%08:54
HG.Z20:F21Dec 2020/Jan 2021 Spread-0.0055-0.0055-0.0055-0.0055+0.00100.00%11:03
HG.H21:K21Mar 2021/May 2021 Spread-0.0055-0.0055-0.0055-0.00550.00000.00%13:02
HG.K21:N21May 2021/Jul 2021 Spread-0.0065-0.0065-0.0065-0.0065-0.00150.00%08:28
HG.K22:N22May 2022/Jul 2022 Spread-0.007-0.007-0.007-0.007+0.0010.00%12:39
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.