S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.555
0.000 0.00%
Euro
1.13645
0.00000 0.00%
US Dollar
96.364
0.000 0.00%
Strong
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.F19Jan 20192.7042.7362.7042.727+0.027+1.02%15:10
HG.G19Feb 20192.69952.72402.69402.7180+0.0355+1.35%16:51
HG.H19Mar 20192.69702.72702.68652.7120+0.0320+1.21%16:58
HG.J19Apr 20192.69902.72202.69702.7195+0.0350+1.32%13:44
HG.K19May 20192.70302.73202.69452.7190+0.0325+1.23%16:57
HG.M19Jun 20192.72002.73152.70752.7280+0.0360+1.36%13:52
HG.N19Jul 20192.70552.73702.69902.7225+0.0290+1.09%16:11
HG.Q19Aug 20192.7162.7162.7162.716+0.018+0.68%10:12
HG.U19Sep 20192.73402.73652.70302.7345+0.0350+1.32%13:49
HG.V19Oct 20192.74002.74002.74002.7400+0.0355+1.33%13:47
HG.X19Nov 20192.74252.74252.74252.7425+0.0355+1.29%13:47
HG.Z19Dec 20192.73502.74102.72002.7375+0.0325+1.22%13:48
HG.F20Jan 20202.73852.73852.73202.7330+0.0235+0.89%05:30
HG.H20Mar 20202.75002.75002.75002.7500+0.0395+1.44%11:36
HG.K20May 20202.75252.75252.75252.7525+0.0370+1.34%11:36
HG.F19:G19Jan 2019/Feb 2019 Spread0.00700.01750.00550.01750.00000.00%12:02
HG.F19:H19Jan 2019/Mar 2019 Spread0.01250.02200.01250.0155-0.0045-300.00%15:10
HG.G19:H19Feb 2019/Mar 2019 Spread0.00200.00350.00200.0030+0.0005+50.00%16:53
HG.H19:Z19Mar 2019/Dec 2019 Spread-0.0185-0.0170-0.0210-0.0210+0.00400.00%13:48
HG.H19:H20Mar 2019/Mar 2020 Spread-0.038-0.038-0.038-0.038+0.0010.00%09:29
HG.H19:J19Mar 2019/Apr 2019 Spread-0.0045-0.0035-0.0050-0.00450.00000.00%13:44
HG.H19:K19Mar 2019/May 2019 Spread-0.0070-0.0050-0.0070-0.00650.00000.00%16:57
HG.H19:M19Mar 2019/Jun 2019 Spread-0.0175-0.0175-0.0175-0.0175-0.00200.00%02:05
HG.H19:N19Mar 2019/Jul 2019 Spread-0.0125-0.0100-0.0125-0.0120+0.00150.00%16:23
HG.H19:U19Mar 2019/Sep 2019 Spread-0.0170-0.0135-0.0170-0.0170+0.00250.00%13:47
HG.J19:K19Apr 2019/May 2019 Spread-0.002-0.001-0.002-0.001+0.0010.00%10:56
HG.K19:M19May 2019/Jun 2019 Spread-0.0060-0.0050-0.0065-0.0050+0.00050.00%13:52
HG.K19:Q19May 2019/Aug 2019 Spread-0.0135-0.0135-0.0135-0.0135-0.00200.00%10:38
HG.K19:Z19May 2019/Dec 2019 Spread-0.0150-0.0120-0.0150-0.0150+0.00350.00%12:59
HG.K19:U19May 2019/Sep 2019 Spread-0.0110-0.0090-0.0110-0.0105+0.00250.00%12:59
HG.K19:N19May 2019/Jul 2019 Spread-0.0060-0.0050-0.0065-0.0060+0.00100.00%14:15
HG.M19:N19Jun 2019/Jul 2019 Spread-0.0005-0.0005-0.0015-0.0015-0.00250.00%12:03
HG.N19:Z19Jul 2019/Dec 2019 Spread-0.0090-0.0090-0.0090-0.0090+0.00250.00%11:46
HG.N19:U19Jul 2019/Sep 2019 Spread-0.0050-0.0040-0.0050-0.0045+0.00150.00%13:49
HG.N19:Q19Jul 2019/Aug 2019 Spread-0.0045-0.0040-0.0060-0.0040+0.00050.00%13:10
HG.N19:F20Jul 2019/Jan 2020 Spread-0.010-0.010-0.010-0.010+0.0060.00%05:26
HG.Q19:U19Aug 2019/Sep 2019 Spread0.00200.00200.00200.0020+0.0035+350.00%10:38
HG.U19:Z19Sep 2019/Dec 2019 Spread-0.0050-0.0035-0.0050-0.0040+0.00150.00%15:19
HG.U19:V19Sep 2019/Oct 2019 Spread-0.004-0.004-0.005-0.0050.0000.00%13:47
HG.V19:X19Oct 2019/Nov 2019 Spread-0.0025-0.0025-0.0025-0.00250.00000.00%13:47
HG.V19:Z19Oct 2019/Dec 2019 Spread0.00100.00100.00100.0010+0.0005+50.00%13:02
HG.X19:Z19Nov 2019/Dec 2019 Spread0.0020.0020.0020.0020.0000.00%12:49
HG.Z19:G20Dec 2019/Feb 2020 Spread-0.0025-0.0025-0.0025-0.0025+0.00250.00%12:51
HG.Z19:H20Dec 2019/Mar 2020 Spread-0.0045-0.0035-0.0045-0.0040+0.00150.00%11:36
HG.Z19:N20Dec 2019/Jul 2020 Spread-0.0130-0.0130-0.0130-0.0130+0.00750.00%14:12
HG.Z19:U20Dec 2019/Sep 2020 Spread-0.0190-0.0190-0.0190-0.0190-0.00250.00%12:50
HG.Z19:F20Dec 2019/Jan 2020 Spread-0.0020-0.0020-0.0020-0.0020+0.00250.00%05:26
HG.Z19:Z20Dec 2019/Dec 2020 Spread-0.0220-0.0220-0.0220-0.0220+0.00550.00%12:59
HG.Z19:K20Dec 2019/May 2020 Spread-0.0090-0.0090-0.0090-0.0090+0.00450.00%14:11
HG.G20:H20Feb 2020/Mar 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%12:51
HG.H20:J20Mar 2020/Apr 2020 Spread-0.006-0.006-0.006-0.0060.0000.00%13:25
HG.H20:K20Mar 2020/May 2020 Spread-0.0030-0.0025-0.0030-0.0025+0.00250.00%11:36
HG.K20:N20May 2020/Jul 2020 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%12:50
HG.N20:U20Jul 2020/Sep 2020 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%12:50
HG.U20:Z20Sep 2020/Dec 2020 Spread-0.0050-0.0050-0.0050-0.0050+0.00050.00%14:19
HG.Z20:H21Dec 2020/Mar 2021 Spread-0.004-0.004-0.004-0.004+0.0010.00%08:15
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.