New York Mercantile Exchange (NYMEX)Metals › COPPER (HG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HG.U21Sep 20214.14204.26854.14204.2685+0.1575+3.83%14:14
HG.V21Oct 20214.11554.26754.11554.2240+0.1125+2.74%15:34
HG.X21Nov 20214.11354.27404.11054.2265+0.1150+2.80%15:16
HG.Z21Dec 20214.11254.27754.10704.2210+0.1110+2.70%16:12
HG.F22Jan 20224.11804.27254.11454.2345+0.1255+3.05%15:25
HG.G22Feb 20224.09404.09404.03004.2515-0.0970-2.39%11:37
HG.H22Mar 20224.10904.27004.10804.2105+0.1055+2.57%16:07
HG.J22Apr 20224.22304.23354.22304.2335+0.1275+3.11%14:02
HG.K22May 20224.12354.26204.12354.2120+0.1155+2.82%15:55
HG.M22Jun 20224.0304.0554.0304.236-0.070-1.73%11:13
HG.N22Jul 20224.20204.22454.18904.2295+0.1160+2.82%11:55
HG.Q22Aug 20224.03004.04904.02154.2280-0.0410-1.01%10:59
HG.U22Sep 20224.03004.03004.01304.2205-0.1140-2.84%10:45
HG.V22Oct 20224.03004.03704.02004.2215-0.1780-4.41%11:02
HG.Z22Dec 20224.16504.20004.16504.2065+0.1940+4.84%13:00
HG.H23Mar 20234.10654.10654.10654.1930-0.0830-2.02%23:05
HG.U21:V21Sep 2021/Oct 2021 Spread0.00100.00200.00050.0020-0.0005-20.00%12:59
HG.U21:Z21Sep 2021/Dec 2021 Spread0.00100.0010-0.0015-0.0010-0.0025-166.67%14:54
HG.V21:Z21Oct 2021/Dec 2021 Spread-0.00050.0010-0.0015-0.0010-0.0020-200.00%15:34
HG.V21:F22Oct 2021/Jan 2022 Spread-0.0025-0.0025-0.00250.0010+0.00050.00%09:59
HG.V21:X21Oct 2021/Nov 2021 Spread0.00050.0005-0.00050.0005-0.0005-50.00%14:06
HG.X21:Z21Nov 2021/Dec 2021 Spread-0.00100.0005-0.0020-0.0005-0.0010-200.00%15:16
HG.Z21:Q22Dec 2021/Aug 2022 Spread0.01100.01100.01100.0205-0.0160-152.38%10:45
HG.Z21:U22Dec 2021/Sep 2022 Spread0.02100.02100.01950.0280-0.0055-26.83%11:02
HG.Z21:Z22Dec 2021/Dec 2022 Spread0.04950.04950.04950.0495+0.0095+25.68%13:00
HG.Z21:N22Dec 2021/Jul 2022 Spread0.02100.02400.02000.0240+0.0035+17.07%13:00
HG.Z21:F22Dec 2021/Jan 2022 Spread0.00050.00200.00050.0015+0.0005+50.00%15:25
HG.Z21:G22Dec 2021/Feb 2022 Spread-0.0020-0.0015-0.00200.0005+0.00250.00%11:37
HG.Z21:K22Dec 2021/May 2022 Spread0.01250.01450.01000.0145+0.0040+38.10%15:14
HG.Z21:J22Dec 2021/Apr 2022 Spread0.00850.00850.00850.0070-0.0005-5.88%13:05
HG.Z21:H23Dec 2021/Mar 2023 Spread0.07550.07550.07550.0525+0.0205+33.88%08:19
HG.Z21:H22Dec 2021/Mar 2022 Spread0.00550.00750.00350.0070+0.0015+27.27%16:07
HG.F22:G22Jan 2022/Feb 2022 Spread-0.00150.0005-0.0020-0.0010-0.0015-300.00%12:41
HG.G22:H22Feb 2022/Mar 2022 Spread0.00650.00750.00650.00600.00000.00%12:41
HG.H22:H23Mar 2022/Mar 2023 Spread0.05750.06100.04500.0465-0.0090-20.00%10:15
HG.H22:K22Mar 2022/May 2022 Spread0.00600.00800.00600.0070+0.0015+27.27%14:12
HG.H22:M22Mar 2022/Jun 2022 Spread0.00850.00850.00850.0070-0.0020-23.53%03:09
HG.H22:N22Mar 2022/Jul 2022 Spread0.01550.01650.01500.0160+0.0020+14.29%11:55
HG.H22:U22Mar 2022/Sep 2022 Spread0.02400.02750.02400.0275+0.0115+71.88%13:00
HG.H22:J22Mar 2022/Apr 2022 Spread0.0010.0010.0010.0010.0000.00%10:08
HG.J22:K22Apr 2022/May 2022 Spread0.0050.0050.0050.0050.0000.00%14:02
HG.K22:M22May 2022/Jun 2022 Spread0.00100.00200.00100.0020+0.00350.00%08:08
HG.K22:N22May 2022/Jul 2022 Spread0.00900.01000.00850.0090+0.0005+5.88%14:47
HG.M22:N22Jun 2022/Jul 2022 Spread0.00700.00700.00700.0070+0.0025+55.56%08:08
HG.N22:U22Jul 2022/Sep 2022 Spread0.00850.01000.00800.0090+0.0005+5.88%14:47
HG.N22:Q22Jul 2022/Aug 2022 Spread-0.00200.0015-0.00950.0005+0.0010+66.67%13:06
HG.N22:N23Jul 2022/Jul 2023 Spread0.0520.0520.0520.055-0.007-13.46%11:49
HG.Q22:U22Aug 2022/Sep 2022 Spread0.00350.01500.00350.0075+0.0015+23.08%14:21
HG.U22:Z22Sep 2022/Dec 2022 Spread0.01550.01550.01300.0140+0.0035+33.33%13:55
HG.U22:X22Sep 2022/Nov 2022 Spread-0.003-0.003-0.0030.001-0.0040.00%11:00
HG.U22:V22Sep 2022/Oct 2022 Spread-0.0005-0.0005-0.0005-0.0005+0.00200.00%13:00
HG.V22:Z22Oct 2022/Dec 2022 Spread0.01400.01400.01400.0135-0.0020-14.29%11:58
HG.V22:X22Oct 2022/Nov 2022 Spread0.00300.00300.00050.0025-0.0010-200.00%11:58
HG.X22:Z22Nov 2022/Dec 2022 Spread0.01100.01100.01050.0105-0.0005-4.17%13:02
HG.Z22:G23Dec 2022/Feb 2023 Spread0.00750.00750.00750.0030+0.0045+60.00%08:19
HG.Z22:H23Dec 2022/Mar 2023 Spread0.01000.01000.01000.0125-0.0010-10.00%10:17
HG.Z22:Z23Dec 2022/Dec 2023 Spread0.06450.06500.06450.0650+0.0035+5.38%13:55
HG.G23:H23Feb 2023/Mar 2023 Spread0.01200.01200.01200.0095+0.0010+8.33%08:19
HG.H23:K23Mar 2023/May 2023 Spread0.01200.01250.01200.0125+0.0010+9.09%13:55
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.