| New York Mercantile Exchange (NYMEX) › Metals › COPPER (HG) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| HG.F20 | Jan 2020 | 2.7230 | 2.7230 | 2.6790 | 2.6790 | -0.0535 | -1.87% | 11:32 |
| HG.G20 | Feb 2020 | 2.6725 | 2.6725 | 2.6300 | 2.6425 | -0.0420 | -1.47% | 21:07 |
| HG.H20 | Mar 2020 | 2.6675 | 2.6730 | 2.6260 | 2.6430 | -0.0410 | -1.44% | 21:26 |
| HG.J20 | Apr 2020 | 2.680 | 2.680 | 2.636 | 2.636 | -0.053 | -1.85% | 18:52 |
| HG.K20 | May 2020 | 2.6800 | 2.6800 | 2.6355 | 2.6535 | -0.0400 | -1.40% | 21:25 |
| HG.M20 | Jun 2020 | 2.7795 | 2.7795 | 2.7280 | 2.7280 | -0.0560 | -1.95% | 17:28 |
| HG.N20 | Jul 2020 | 2.6770 | 2.6770 | 2.6455 | 2.6590 | -0.0420 | -1.46% | 20:34 |
| HG.Q20 | Aug 2020 | 2.7800 | 2.7800 | 2.7550 | 2.7570 | -0.0305 | -1.07% | 17:28 |
| HG.U20 | Sep 2020 | 2.6595 | 2.6600 | 2.6535 | 2.6535 | -0.0545 | -1.89% | 18:52 |
| HG.V20 | Oct 2020 | 2.7870 | 2.7870 | 2.7540 | 2.7635 | -0.0365 | -1.27% | 17:28 |
| HG.X20 | Nov 2020 | 2.7890 | 2.7890 | 2.7500 | 2.7665 | -0.0435 | -1.53% | 17:28 |
| HG.Z20 | Dec 2020 | 2.7575 | 2.7585 | 2.7155 | 2.7160 | -0.0480 | -1.67% | 13:52 |
| HG.F21 | Jan 2021 | 2.6665 | 2.6665 | 2.6665 | 2.6665 | -0.0530 | -1.87% | 18:53 |
| HG.H21 | Mar 2021 | 2.6775 | 2.6775 | 2.6775 | 2.6775 | -0.0445 | -1.60% | 20:00 |
| HG.K21 | May 2021 | 2.8180 | 2.8180 | 2.8180 | 2.8180 | -0.0135 | -0.48% | 09:11 |
| HG.F20:G20 | Jan 2020/Feb 2020 Spread | 0.0005 | 0.0010 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 14:43 |
| HG.F20:H20 | Jan 2020/Mar 2020 Spread | 0.0005 | 0.0005 | -0.0005 | 0.0005 | -0.0005 | -50.00% | 12:53 |
| HG.F20:K20 | Jan 2020/May 2020 Spread | -0.0035 | -0.0035 | -0.0035 | -0.0035 | +0.0010 | 0.00% | 17:28 |
| HG.G20:H20 | Feb 2020/Mar 2020 Spread | -0.0005 | -0.0005 | -0.0005 | -0.0005 | -0.0010 | -100.00% | 21:07 |
| HG.G20:K20 | Feb 2020/May 2020 Spread | -0.0070 | -0.0070 | -0.0070 | -0.0070 | +0.0005 | 0.00% | 17:28 |
| HG.G20:M20 | Feb 2020/Jun 2020 Spread | -0.0125 | -0.0125 | -0.0125 | -0.0125 | +0.0010 | 0.00% | 17:28 |
| HG.H20:K20 | Mar 2020/May 2020 Spread | -0.0090 | -0.0090 | -0.0095 | -0.0095 | 0.0000 | 0.00% | 21:25 |
| HG.H20:M20 | Mar 2020/Jun 2020 Spread | -0.015 | -0.015 | -0.015 | -0.015 | -0.001 | 0.00% | 17:28 |
| HG.H20:N20 | Mar 2020/Jul 2020 Spread | -0.0165 | -0.0165 | -0.0170 | -0.0170 | 0.0000 | 0.00% | 21:16 |
| HG.H20:Q20 | Mar 2020/Aug 2020 Spread | -0.022 | -0.022 | -0.022 | -0.022 | 0.000 | 0.00% | 17:28 |
| HG.H20:H21 | Mar 2020/Mar 2021 Spread | -0.036 | -0.036 | -0.036 | -0.036 | +0.002 | 0.00% | 20:00 |
| HG.H20:J20 | Mar 2020/Apr 2020 Spread | -0.0050 | -0.0045 | -0.0085 | -0.0050 | 0.0000 | 0.00% | 20:04 |
| HG.H20:U20 | Mar 2020/Sep 2020 Spread | -0.0230 | -0.0220 | -0.0230 | -0.0225 | +0.0015 | 0.00% | 18:53 |
| HG.H20:Z20 | Mar 2020/Dec 2020 Spread | -0.031 | -0.031 | -0.031 | -0.031 | +0.001 | 0.00% | 18:50 |
| HG.J20:M20 | Apr 2020/Jun 2020 Spread | -0.0095 | -0.0095 | -0.0095 | -0.0095 | -0.0010 | 0.00% | 17:28 |
| HG.J20:K20 | Apr 2020/May 2020 Spread | -0.0045 | -0.0045 | -0.0045 | -0.0045 | 0.0000 | 0.00% | 18:52 |
| HG.K20:N20 | May 2020/Jul 2020 Spread | -0.0070 | -0.0070 | -0.0075 | -0.0075 | 0.0000 | 0.00% | 21:16 |
| HG.K20:Z20 | May 2020/Dec 2020 Spread | -0.0225 | -0.0225 | -0.0225 | -0.0225 | 0.0000 | 0.00% | 17:28 |
| HG.K20:U20 | May 2020/Sep 2020 Spread | -0.0135 | -0.0135 | -0.0135 | -0.0135 | +0.0010 | 0.00% | 18:52 |
| HG.K20:M20 | May 2020/Jun 2020 Spread | -0.004 | -0.004 | -0.004 | -0.004 | 0.000 | 0.00% | 09:04 |
| HG.K20:H21 | May 2020/Mar 2021 Spread | -0.0300 | -0.0300 | -0.0300 | -0.0300 | -0.0015 | 0.00% | 16:03 |
| HG.M20:N20 | Jun 2020/Jul 2020 Spread | -0.0030 | -0.0030 | -0.0030 | -0.0030 | +0.0005 | 0.00% | 09:04 |
| HG.N20:Z20 | Jul 2020/Dec 2020 Spread | -0.0160 | -0.0150 | -0.0160 | -0.0160 | -0.0015 | 0.00% | 17:28 |
| HG.N20:K21 | Jul 2020/May 2021 Spread | -0.0255 | -0.0255 | -0.0255 | -0.0255 | -0.0030 | 0.00% | 09:11 |
| HG.N20:U20 | Jul 2020/Sep 2020 Spread | -0.0070 | -0.0060 | -0.0070 | -0.0065 | +0.0005 | 0.00% | 13:47 |
| HG.N20:Q20 | Jul 2020/Aug 2020 Spread | -0.0040 | -0.0040 | -0.0045 | -0.0045 | 0.0000 | 0.00% | 13:40 |
| HG.Q20:U20 | Aug 2020/Sep 2020 Spread | -0.0020 | -0.0020 | -0.0025 | -0.0025 | -0.0005 | 0.00% | 11:30 |
| HG.U20:X20 | Sep 2020/Nov 2020 Spread | -0.0070 | -0.0070 | -0.0070 | -0.0070 | -0.0005 | 0.00% | 17:28 |
| HG.U20:Z20 | Sep 2020/Dec 2020 Spread | -0.0085 | -0.0085 | -0.0085 | -0.0085 | -0.0005 | 0.00% | 18:53 |
| HG.U20:V20 | Sep 2020/Oct 2020 Spread | -0.0035 | -0.0035 | -0.0040 | -0.0040 | -0.0005 | 0.00% | 17:28 |
| HG.V20:Z20 | Oct 2020/Dec 2020 Spread | -0.0030 | -0.0030 | -0.0030 | -0.0030 | -0.0005 | 0.00% | 17:28 |
| HG.V20:X20 | Oct 2020/Nov 2020 Spread | -0.0020 | -0.0020 | -0.0035 | -0.0035 | -0.0005 | 0.00% | 17:28 |
| HG.X20:Z20 | Nov 2020/Dec 2020 Spread | -0.0015 | -0.0015 | -0.0015 | -0.0015 | -0.0005 | 0.00% | 17:28 |
| HG.Z20:K21 | Dec 2020/May 2021 Spread | -0.010 | -0.010 | -0.010 | -0.010 | -0.001 | 0.00% | 17:28 |
| HG.Z20:H21 | Dec 2020/Mar 2021 Spread | -0.0055 | -0.0055 | -0.0060 | -0.0060 | 0.0000 | 0.00% | 16:03 |
| HG.Z20:F21 | Dec 2020/Jan 2021 Spread | -0.0035 | -0.0035 | -0.0035 | -0.0035 | 0.0000 | 0.00% | 18:53 |
| HG.Z20:N21 | Dec 2020/Jul 2021 Spread | -0.0140 | -0.0140 | -0.0140 | -0.0140 | -0.0015 | 0.00% | 17:28 |
| HG.H21:K21 | Mar 2021/May 2021 Spread | -0.0050 | -0.0050 | -0.0050 | -0.0050 | -0.0005 | 0.00% | 09:11 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
