New York Mercantile Exchange (NYMEX) › Metals › COPPER (HG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HG.U22Sep 20223.33203.35253.33203.3820+0.0395+1.18%17:28
HG.V22Oct 20223.44403.46403.44403.4640+0.0145+0.42%03:02
HG.X22Nov 20223.45303.48703.42853.4870+0.0470+1.37%05:00
HG.Z22Dec 20223.42703.47453.40903.4655+0.0385+1.12%05:06
HG.F23Jan 20233.35803.42753.33303.4170+0.0405+1.18%16:02
HG.G23Feb 20233.40053.42403.39453.4135+0.1095+3.20%16:02
HG.H23Mar 20233.41353.45503.39103.4475+0.0355+1.04%05:06
HG.J23Apr 20233.36703.39003.36703.3990+0.0685+2.02%09:14
HG.K23May 20233.37953.43453.37953.4290+0.0345+1.02%05:06
HG.M23Jun 20233.25003.25003.25003.3895-0.0225-0.69%17:28
HG.N23Jul 20233.34353.39203.29903.3800+0.0240+0.71%13:00
HG.Q23Aug 20233.35453.35453.34403.3785+0.1050+3.14%10:32
HG.U23Sep 20233.40153.40153.40153.4015+0.0265+0.79%04:02
HG.V23Oct 20233.25003.25003.25003.3735-0.0225-0.69%17:28
HG.X23Nov 20233.3503.3503.3503.371+0.100+2.99%10:31
HG.Z23Dec 20233.34603.37553.34603.3645+0.1205+3.57%12:06
HG.H24Mar 20243.30453.30453.30453.3590-0.0185-0.56%17:28
HG.U22:Z22Sep 2022/Dec 2022 Spread0.02750.03850.02100.0395-0.0110-52.38%17:28
HG.U22:V22Sep 2022/Oct 2022 Spread0.01550.0170-0.00250.0180-0.01800.00%17:28
HG.V22:X22Oct 2022/Nov 2022 Spread0.01000.01600.00750.0075+0.0050+40.00%16:38
HG.V22:Z22Oct 2022/Dec 2022 Spread0.02800.02800.02800.0280-0.0005-1.75%03:02
HG.X22:Z22Nov 2022/Dec 2022 Spread0.01450.01450.01350.0145+0.0005+3.57%05:00
HG.X22:H23Nov 2022/Mar 2023 Spread0.02750.02750.02750.0295+0.0020+7.27%03:01
HG.Z22:Z23Dec 2022/Dec 2023 Spread0.04400.04800.04200.0535-0.0045-9.00%12:06
HG.Z22:U23Dec 2022/Sep 2023 Spread0.04350.04350.03050.0465+0.0060+16.00%10:04
HG.Z22:N23Dec 2022/Jul 2023 Spread0.03500.04050.02700.0380-0.0010-2.50%13:57
HG.Z22:F23Dec 2022/Jan 2023 Spread0.00200.00300.00200.0030+0.0015+100.00%04:55
HG.Z22:G23Dec 2022/Feb 2023 Spread0.00650.00650.00650.0045+0.0010+18.18%22:22
HG.Z22:H23Dec 2022/Mar 2023 Spread0.01500.02150.01500.0205+0.0055+36.67%05:06
HG.Z22:K23Dec 2022/May 2023 Spread0.03050.03850.03000.0380+0.0085+28.81%04:55
HG.F23:G23Jan 2023/Feb 2023 Spread0.00350.00550.00350.0055+0.0025+83.33%04:55
HG.F23:H23Jan 2023/Mar 2023 Spread0.01050.01450.01050.0140+0.0020+13.79%12:59
HG.G23:H23Feb 2023/Mar 2023 Spread0.01050.01200.01050.0120+0.0015+14.29%04:55
HG.H23:K23Mar 2023/May 2023 Spread0.01450.01750.01450.0175+0.0035+25.00%04:55
HG.H23:N23Mar 2023/Jul 2023 Spread0.01750.02500.01600.0230+0.0020+8.33%13:01
HG.H23:U23Mar 2023/Sep 2023 Spread0.0360.0360.0360.036+0.003+9.09%04:02
HG.H23:J23Mar 2023/Apr 2023 Spread-0.00250.0045-0.00250.0040+0.00600.00%17:28
HG.J23:K23Apr 2023/May 2023 Spread0.00550.00950.00550.0100+0.0015+16.67%17:28
HG.K23:M23May 2023/Jun 2023 Spread-0.00150.0030-0.0015-0.0005-0.0035-116.67%17:28
HG.K23:N23May 2023/Jul 2023 Spread0.01300.01350.01300.0135+0.0045+50.00%04:55
HG.M23:N23Jun 2023/Jul 2023 Spread0.00600.01000.00600.0095+0.0045+45.00%17:28
HG.N23:Q23Jul 2023/Aug 2023 Spread-0.001-0.001-0.001-0.00100.00%04:55
HG.N23:U23Jul 2023/Sep 2023 Spread0.00900.01050.00900.0105+0.0030+40.00%04:55
HG.Q23:U23Aug 2023/Sep 2023 Spread0.00250.00750.00250.0070+0.0050+66.67%17:28
HG.U23:Z23Sep 2023/Dec 2023 Spread0.00750.00750.00750.0075+0.0005+7.14%04:02
HG.U23:V23Sep 2023/Oct 2023 Spread-0.0095-0.0095-0.0100-0.0020-0.00800.00%11:52
HG.V23:X23Oct 2023/Nov 2023 Spread-0.0020-0.0020-0.00200.0025-0.00400.00%11:51
HG.Z23:H24Dec 2023/Mar 2024 Spread0.00550.00550.00550.00550.00000.00%17:28
HG.G24:H24Feb 2024/Mar 2024 Spread0.0120.0120.0120.012+0.004+33.33%03:59
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.