Sunday Jan 26, 9:42PM EST

New York Mercantile Exchange (NYMEX)Metals › COPPER (HG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HG.F20Jan 20202.72302.72302.67902.6790-0.0535-1.87%11:32
HG.G20Feb 20202.67252.67252.63002.6425-0.0420-1.47%21:07
HG.H20Mar 20202.66752.67302.62602.6430-0.0410-1.44%21:26
HG.J20Apr 20202.6802.6802.6362.636-0.053-1.85%18:52
HG.K20May 20202.68002.68002.63552.6535-0.0400-1.40%21:25
HG.M20Jun 20202.77952.77952.72802.7280-0.0560-1.95%17:28
HG.N20Jul 20202.67702.67702.64552.6590-0.0420-1.46%20:34
HG.Q20Aug 20202.78002.78002.75502.7570-0.0305-1.07%17:28
HG.U20Sep 20202.65952.66002.65352.6535-0.0545-1.89%18:52
HG.V20Oct 20202.78702.78702.75402.7635-0.0365-1.27%17:28
HG.X20Nov 20202.78902.78902.75002.7665-0.0435-1.53%17:28
HG.Z20Dec 20202.75752.75852.71552.7160-0.0480-1.67%13:52
HG.F21Jan 20212.66652.66652.66652.6665-0.0530-1.87%18:53
HG.H21Mar 20212.67752.67752.67752.6775-0.0445-1.60%20:00
HG.K21May 20212.81802.81802.81802.8180-0.0135-0.48%09:11
HG.F20:G20Jan 2020/Feb 2020 Spread0.00050.00100.00050.00050.00000.00%14:43
HG.F20:H20Jan 2020/Mar 2020 Spread0.00050.0005-0.00050.0005-0.0005-50.00%12:53
HG.F20:K20Jan 2020/May 2020 Spread-0.0035-0.0035-0.0035-0.0035+0.00100.00%17:28
HG.G20:H20Feb 2020/Mar 2020 Spread-0.0005-0.0005-0.0005-0.0005-0.0010-100.00%21:07
HG.G20:K20Feb 2020/May 2020 Spread-0.0070-0.0070-0.0070-0.0070+0.00050.00%17:28
HG.G20:M20Feb 2020/Jun 2020 Spread-0.0125-0.0125-0.0125-0.0125+0.00100.00%17:28
HG.H20:K20Mar 2020/May 2020 Spread-0.0090-0.0090-0.0095-0.00950.00000.00%21:25
HG.H20:M20Mar 2020/Jun 2020 Spread-0.015-0.015-0.015-0.015-0.0010.00%17:28
HG.H20:N20Mar 2020/Jul 2020 Spread-0.0165-0.0165-0.0170-0.01700.00000.00%21:16
HG.H20:Q20Mar 2020/Aug 2020 Spread-0.022-0.022-0.022-0.0220.0000.00%17:28
HG.H20:H21Mar 2020/Mar 2021 Spread-0.036-0.036-0.036-0.036+0.0020.00%20:00
HG.H20:J20Mar 2020/Apr 2020 Spread-0.0050-0.0045-0.0085-0.00500.00000.00%20:04
HG.H20:U20Mar 2020/Sep 2020 Spread-0.0230-0.0220-0.0230-0.0225+0.00150.00%18:53
HG.H20:Z20Mar 2020/Dec 2020 Spread-0.031-0.031-0.031-0.031+0.0010.00%18:50
HG.J20:M20Apr 2020/Jun 2020 Spread-0.0095-0.0095-0.0095-0.0095-0.00100.00%17:28
HG.J20:K20Apr 2020/May 2020 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%18:52
HG.K20:N20May 2020/Jul 2020 Spread-0.0070-0.0070-0.0075-0.00750.00000.00%21:16
HG.K20:Z20May 2020/Dec 2020 Spread-0.0225-0.0225-0.0225-0.02250.00000.00%17:28
HG.K20:U20May 2020/Sep 2020 Spread-0.0135-0.0135-0.0135-0.0135+0.00100.00%18:52
HG.K20:M20May 2020/Jun 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%09:04
HG.K20:H21May 2020/Mar 2021 Spread-0.0300-0.0300-0.0300-0.0300-0.00150.00%16:03
HG.M20:N20Jun 2020/Jul 2020 Spread-0.0030-0.0030-0.0030-0.0030+0.00050.00%09:04
HG.N20:Z20Jul 2020/Dec 2020 Spread-0.0160-0.0150-0.0160-0.0160-0.00150.00%17:28
HG.N20:K21Jul 2020/May 2021 Spread-0.0255-0.0255-0.0255-0.0255-0.00300.00%09:11
HG.N20:U20Jul 2020/Sep 2020 Spread-0.0070-0.0060-0.0070-0.0065+0.00050.00%13:47
HG.N20:Q20Jul 2020/Aug 2020 Spread-0.0040-0.0040-0.0045-0.00450.00000.00%13:40
HG.Q20:U20Aug 2020/Sep 2020 Spread-0.0020-0.0020-0.0025-0.0025-0.00050.00%11:30
HG.U20:X20Sep 2020/Nov 2020 Spread-0.0070-0.0070-0.0070-0.0070-0.00050.00%17:28
HG.U20:Z20Sep 2020/Dec 2020 Spread-0.0085-0.0085-0.0085-0.0085-0.00050.00%18:53
HG.U20:V20Sep 2020/Oct 2020 Spread-0.0035-0.0035-0.0040-0.0040-0.00050.00%17:28
HG.V20:Z20Oct 2020/Dec 2020 Spread-0.0030-0.0030-0.0030-0.0030-0.00050.00%17:28
HG.V20:X20Oct 2020/Nov 2020 Spread-0.0020-0.0020-0.0035-0.0035-0.00050.00%17:28
HG.X20:Z20Nov 2020/Dec 2020 Spread-0.0015-0.0015-0.0015-0.0015-0.00050.00%17:28
HG.Z20:K21Dec 2020/May 2021 Spread-0.010-0.010-0.010-0.010-0.0010.00%17:28
HG.Z20:H21Dec 2020/Mar 2021 Spread-0.0055-0.0055-0.0060-0.00600.00000.00%16:03
HG.Z20:F21Dec 2020/Jan 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%18:53
HG.Z20:N21Dec 2020/Jul 2021 Spread-0.0140-0.0140-0.0140-0.0140-0.00150.00%17:28
HG.H21:K21Mar 2021/May 2021 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%09:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.