New York Mercantile Exchange (NYMEX) › Metals › COPPER (HG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HG.J20Apr 20202.2902.2902.2902.290+0.051+2.27%21:19
HG.K20May 20202.22002.27452.21852.2660+0.0420+1.90%00:25
HG.M20Jun 20202.22702.27152.22702.2700+0.0420+1.89%22:52
HG.N20Jul 20202.22752.27802.22452.2730+0.0445+2.00%00:22
HG.Q20Aug 20202.22352.23402.22352.2340+0.0335+1.54%17:28
HG.U20Sep 20202.25602.26802.25352.2680+0.0335+1.50%21:09
HG.V20Oct 20202.23302.23852.23302.2385+0.0335+1.54%17:28
HG.X20Nov 20202.23552.24102.23552.2410+0.0330+1.52%17:28
HG.Z20Dec 20202.23852.28252.23852.2825+0.0420+1.88%21:29
HG.F21Jan 20212.24752.24752.24752.2475+0.0345+1.21%17:28
HG.G21Feb 20212.25052.25052.25052.2505+0.0340+1.20%17:28
HG.H21Mar 20212.24252.25002.23552.2500+0.0335+1.51%17:28
HG.J21Apr 20212.2242.2242.2242.224-0.025-1.12%12:33
HG.K21May 20212.2482.2482.2152.215-0.037-1.65%16:49
HG.M21Jun 20212.21452.21452.21452.2145-0.0415-1.85%16:49
HG.J20:K20Apr 2020/May 2020 Spread0.01800.01800.01550.0155+0.0005+3.12%21:19
HG.K20:H21May 2020/Mar 2021 Spread-0.0240-0.0230-0.0255-0.0255-0.00150.00%17:28
HG.K20:Z20May 2020/Dec 2020 Spread-0.0175-0.0155-0.0175-0.0160+0.00050.00%21:29
HG.K20:X20May 2020/Nov 2020 Spread-0.0165-0.0165-0.0165-0.0165-0.00100.00%17:28
HG.K20:V20May 2020/Oct 2020 Spread-0.0135-0.0135-0.0135-0.0135-0.00100.00%17:28
HG.K20:K21May 2020/May 2021 Spread-0.0290-0.0290-0.0290-0.0290+0.00150.00%17:28
HG.K20:M20May 2020/Jun 2020 Spread-0.0035-0.0035-0.0040-0.00350.00000.00%22:52
HG.K20:N20May 2020/Jul 2020 Spread-0.0050-0.0045-0.0055-0.0050+0.00050.00%00:23
HG.K20:U20May 2020/Sep 2020 Spread-0.0090-0.0090-0.0095-0.00950.00000.00%21:09
HG.M20:N20Jun 2020/Jul 2020 Spread-0.0020-0.0010-0.0020-0.0015-0.00050.00%17:28
HG.N20:Q20Jul 2020/Aug 2020 Spread-0.0035-0.0030-0.0040-0.00400.00000.00%17:28
HG.N20:Z20Jul 2020/Dec 2020 Spread-0.0130-0.0100-0.0135-0.0115+0.00100.00%17:28
HG.N20:M21Jul 2020/Jun 2021 Spread-0.0315-0.0315-0.0315-0.0315+0.00100.00%16:49
HG.N20:V20Jul 2020/Oct 2020 Spread-0.0085-0.0085-0.0085-0.00850.00000.00%17:28
HG.N20:U20Jul 2020/Sep 2020 Spread-0.004-0.004-0.004-0.0040.0000.00%20:05
HG.Q20:U20Aug 2020/Sep 2020 Spread-0.0005-0.0005-0.0005-0.00050.00000.00%17:28
HG.Q20:Z20Aug 2020/Dec 2020 Spread-0.0110-0.0110-0.0110-0.0110-0.00250.00%17:28
HG.Q20:K21Aug 2020/May 2021 Spread-0.0195-0.0195-0.0195-0.0195+0.00300.00%17:28
HG.U20:Z20Sep 2020/Dec 2020 Spread-0.0075-0.0075-0.0075-0.0075+0.00050.00%18:17
HG.U20:X20Sep 2020/Nov 2020 Spread-0.0070-0.0065-0.0070-0.0065+0.00050.00%17:28
HG.U20:V20Sep 2020/Oct 2020 Spread-0.0040-0.0035-0.0040-0.00400.00000.00%17:28
HG.V20:Z20Oct 2020/Dec 2020 Spread-0.0035-0.0035-0.0040-0.00400.00000.00%12:55
HG.V20:X20Oct 2020/Nov 2020 Spread-0.003-0.003-0.003-0.0030.0000.00%17:28
HG.X20:Z20Nov 2020/Dec 2020 Spread-0.0005-0.0005-0.0015-0.00100.00000.00%17:28
HG.Z20:H21Dec 2020/Mar 2021 Spread-0.0070-0.0070-0.0080-0.0070+0.00050.00%17:28
HG.Z20:K21Dec 2020/May 2021 Spread-0.0145-0.0145-0.0145-0.0145-0.00050.00%17:28
HG.Z20:F21Dec 2020/Jan 2021 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%17:28
HG.Z20:Z21Dec 2020/Dec 2021 Spread-0.036-0.036-0.036-0.0360.0000.00%17:28
HG.F21:G21Jan 2021/Feb 2021 Spread-0.0035-0.0035-0.0035-0.00350.00000.00%12:33
HG.F21:H21Jan 2021/Mar 2021 Spread-0.0045-0.0045-0.0045-0.00450.00000.00%05:11
HG.G21:H21Feb 2021/Mar 2021 Spread0.00050.00050.00050.0005+0.00100.00%17:28
HG.H21:J21Mar 2021/Apr 2021 Spread-0.0050-0.0050-0.0050-0.0050-0.00050.00%12:33
HG.H21:K21Mar 2021/May 2021 Spread-0.0060-0.0060-0.0060-0.0060+0.00050.00%17:28
HG.K21:M21May 2021/Jun 2021 Spread-0.0045-0.0045-0.0045-0.0045-0.00050.00%16:49
HG.K21:N21May 2021/Jul 2021 Spread-0.0075-0.0075-0.0075-0.0075-0.00150.00%12:48
HG.U21:V21Sep 2021/Oct 2021 Spread-0.003-0.003-0.003-0.0030.0000.00%17:28
HG.Z21:H22Dec 2021/Mar 2022 Spread-0.0100-0.0100-0.0100-0.0100-0.00050.00%12:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.