S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.50
+3.14 +0.24%
Euro
1.131845
+0.002195 +0.19%
US Dollar
96.747
-0.177 -0.18%
Strong
New York Mercantile Exchange (NYMEX)Metals › COPPER (HG)
MarketContractOpenHighLowLastChangePctTime
HG.G19Feb 20192.8022.8202.7892.820+0.044+1.65%14:55
HG.H19Mar 20192.77102.82152.75152.8150+0.0410+1.54%16:59
HG.J19Apr 20192.77252.82302.76202.8230+0.0445+1.67%16:08
HG.K19May 20192.77702.82602.75952.8195+0.0385+1.45%16:59
HG.M19Jun 20192.77302.82452.77302.8245+0.0400+1.50%15:55
HG.N19Jul 20192.78602.83052.76752.8275+0.0410+1.53%16:21
HG.Q19Aug 20192.80652.82502.79852.8250+0.0335+1.25%13:28
HG.U19Sep 20192.77852.82952.77852.8280+0.0370+1.38%16:42
HG.V19Oct 20192.80252.83352.80252.8335+0.0365+1.37%13:29
HG.X19Nov 20192.8342.8342.8342.834+0.036+1.34%13:29
HG.Z19Dec 20192.78252.83652.78252.8310+0.0355+1.32%16:48
HG.F20Jan 20202.7982.8052.7972.805+0.006+0.23%09:50
HG.G20Feb 20202.80402.80402.80402.8040+0.0045+0.17%09:52
HG.H20Mar 20202.80402.80402.79652.7965-0.0025-0.09%09:53
HG.J20Apr 20202.79752.79752.79752.7975-0.0055-0.20%09:53
HG.K20May 20202.7982.7982.7982.798-0.005-0.18%09:54
HG.M20Jun 20202.78452.78452.78452.7845-0.0205-0.75%09:54
HG.N20Jul 20202.80452.80452.80452.8045+0.0050+0.18%12:57
HG.G19:K19Feb 2019/May 2019 Spread-0.003-0.003-0.003-0.003+0.0020.00%12:57
HG.G19:H19Feb 2019/Mar 2019 Spread0.00250.00600.00050.0015-0.0005-12.50%14:55
HG.H19:K19Mar 2019/May 2019 Spread-0.007-0.004-0.008-0.004+0.0030.00%16:59
HG.H19:H20Mar 2019/Mar 2020 Spread-0.0155-0.0155-0.0155-0.0155+0.00950.00%09:53
HG.H19:J19Mar 2019/Apr 2019 Spread-0.0050-0.0035-0.0050-0.0035+0.00100.00%16:08
HG.H19:Z19Mar 2019/Dec 2019 Spread-0.0220-0.0175-0.0230-0.0165+0.00500.00%16:48
HG.H19:U19Mar 2019/Sep 2019 Spread-0.0185-0.0140-0.0190-0.0150+0.00200.00%13:29
HG.H19:N19Mar 2019/Jul 2019 Spread-0.0140-0.0085-0.0145-0.0085+0.00400.00%16:21
HG.J19:K19Apr 2019/May 2019 Spread-0.0030-0.0005-0.0030-0.0010+0.00150.00%16:08
HG.K19:G20May 2019/Feb 2020 Spread-0.0155-0.0155-0.0155-0.0155+0.00300.00%09:52
HG.K19:Z19May 2019/Dec 2019 Spread-0.0155-0.0130-0.0160-0.0140+0.00050.00%13:41
HG.K19:Q19May 2019/Aug 2019 Spread-0.0085-0.0085-0.0085-0.0085+0.00200.00%09:41
HG.K19:V19May 2019/Oct 2019 Spread-0.014-0.014-0.014-0.014+0.0020.00%09:52
HG.K19:M19May 2019/Jun 2019 Spread-0.0045-0.0035-0.0045-0.00350.00000.00%14:27
HG.K19:U19May 2019/Sep 2019 Spread-0.0105-0.0090-0.0115-0.0090+0.00100.00%16:42
HG.K19:N19May 2019/Jul 2019 Spread-0.0060-0.0045-0.0065-0.0050+0.00050.00%15:52
HG.M19:N19Jun 2019/Jul 2019 Spread-0.0015-0.0015-0.0015-0.0015+0.00050.00%15:55
HG.M19:U19Jun 2019/Sep 2019 Spread-0.0075-0.0075-0.0075-0.00750.00000.00%06:31
HG.N19:Z19Jul 2019/Dec 2019 Spread-0.008-0.008-0.009-0.008+0.0010.00%12:59
HG.N19:Q19Jul 2019/Aug 2019 Spread-0.0050-0.0030-0.0055-0.00500.00000.00%13:28
HG.N19:N20Jul 2019/Jul 2020 Spread-0.0175-0.0175-0.0175-0.0175-0.00050.00%12:57
HG.N19:U19Jul 2019/Sep 2019 Spread-0.0045-0.0040-0.0050-0.00450.00000.00%14:01
HG.Q19:U19Aug 2019/Sep 2019 Spread-0.0010-0.0010-0.0010-0.0010-0.00150.00%09:41
HG.U19:U20Sep 2019/Sep 2020 Spread-0.019-0.019-0.019-0.019-0.0020.00%12:59
HG.U19:V19Sep 2019/Oct 2019 Spread-0.0045-0.0040-0.0050-0.0050+0.00100.00%13:29
HG.U19:X19Sep 2019/Nov 2019 Spread-0.0055-0.0055-0.0055-0.0055+0.00150.00%12:42
HG.U19:Z19Sep 2019/Dec 2019 Spread-0.0045-0.0035-0.0045-0.0040+0.00050.00%15:14
HG.V19:X19Oct 2019/Nov 2019 Spread-0.0005-0.0005-0.0005-0.0005+0.00050.00%13:29
HG.V19:Z19Oct 2019/Dec 2019 Spread0.0010.0020.0010.002+0.001+100.00%13:03
HG.X19:Z19Nov 2019/Dec 2019 Spread0.00100.00250.00100.0015-0.0010-66.67%13:00
HG.Z19:F20Dec 2019/Jan 2020 Spread-0.0035-0.0030-0.0035-0.00350.00000.00%09:53
HG.Z19:G20Dec 2019/Feb 2020 Spread-0.0015-0.0015-0.0015-0.0015+0.00250.00%09:52
HG.Z19:H20Dec 2019/Mar 2020 Spread-0.0045-0.0030-0.0045-0.00350.00000.00%14:23
HG.F20:G20Jan 2020/Feb 2020 Spread0.00100.00100.00100.0010+0.00150.00%09:52
HG.G20:H20Feb 2020/Mar 2020 Spread-0.0010-0.0010-0.0010-0.00150.00%09:54
HG.H20:K20Mar 2020/May 2020 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%13:00
HG.H20:Z20Mar 2020/Dec 2020 Spread-0.014-0.014-0.014-0.014+0.0030.00%12:40
HG.H20:U20Mar 2020/Sep 2020 Spread-0.0120-0.0120-0.0120-0.0120-0.00150.00%12:59
HG.H20:N20Mar 2020/Jul 2020 Spread-0.0065-0.0065-0.0065-0.0065+0.00200.00%12:41
HG.K20:N20May 2020/Jul 2020 Spread-0.0035-0.0035-0.0035-0.0035+0.00050.00%13:00
HG.N20:U20Jul 2020/Sep 2020 Spread-0.0040-0.0040-0.0045-0.0045-0.00050.00%12:57
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.