New York Mercantile Exchange (NYMEX)Metals › COPPER (HG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
HG.H21Mar 20214.11954.15204.09604.1375+0.0175+0.42%21:58
HG.J21Apr 20214.11654.15004.08254.1335+0.0135+0.33%22:05
HG.K21May 20214.10654.15054.07554.1310+0.0265+0.65%22:24
HG.M21Jun 20214.11354.14404.09354.1440-0.0080-0.19%21:09
HG.N21Jul 20214.11204.14554.07504.1315+0.0305+0.74%21:49
HG.Q21Aug 20214.14254.14254.14254.1400-0.0720-1.74%10:10
HG.U21Sep 20214.08454.12204.07154.1220+0.0360+0.88%20:38
HG.V21Oct 20214.1704.1854.1164.130-0.076-1.84%15:10
HG.X21Nov 20214.04854.07054.04854.1255-0.0100-0.25%17:28
HG.Z21Dec 20214.08004.10704.07154.1070+0.0170+0.42%20:38
HG.F22Jan 20224.12504.12504.12504.1140+0.0625+1.52%10:19
HG.G22Feb 20224.08504.10604.08454.1060-0.0685-1.67%16:42
HG.H22Mar 20224.01704.15654.01704.0990+0.0975+2.38%17:28
HG.J22Apr 20224.07004.10004.07004.0940+0.0545+1.33%10:20
HG.K22May 20224.1394.1394.0734.088-0.078-1.92%10:44
HG.M22Jun 20224.04004.04004.04004.0835-0.1435-3.50%16:17
HG.N22Jul 20224.06654.08654.06654.0745+0.0635+1.55%10:21
HG.U22Sep 20224.02004.03004.02004.0605-0.1325-3.30%16:26
HG.Z22Dec 20224.07904.07904.04804.0405-0.0055-0.14%10:51
HG.H21:K21Mar 2021/May 2021 Spread0.01050.01150.01050.0110-0.0005-4.35%21:58
HG.H21:H22Mar 2021/Mar 2022 Spread0.0440.0440.0440.054-0.018-40.91%13:30
HG.H21:J21Mar 2021/Apr 2021 Spread0.00550.00600.00550.0060+0.0005+9.09%22:03
HG.H21:U21Mar 2021/Sep 2021 Spread0.00950.00950.00700.0175-0.0015-15.00%12:29
HG.H21:N21Mar 2021/Jul 2021 Spread0.00750.00750.00750.0125+0.0025+38.46%18:01
HG.J21:K21Apr 2021/May 2021 Spread0.00650.00650.00400.0055-0.0010-15.38%22:05
HG.J21:M21Apr 2021/Jun 2021 Spread0.00450.00450.00450.0045-0.0010-40.00%18:26
HG.K21:X21May 2021/Nov 2021 Spread0.01500.01500.01500.0165-0.0005-3.33%11:01
HG.K21:Z21May 2021/Dec 2021 Spread0.02450.02650.02450.0265+0.0030+12.77%20:32
HG.K21:U21May 2021/Sep 2021 Spread0.00800.00850.00750.0080-0.0075-48.39%20:10
HG.K21:K22May 2021/May 2022 Spread0.05400.05400.05350.0540-0.0190-35.51%15:10
HG.K21:M21May 2021/Jun 2021 Spread-0.0005-0.00050.00050.00000.00%21:09
HG.K21:N21May 2021/Jul 2021 Spread0.00200.00250.00150.0015-0.0010-40.00%21:49
HG.K21:H22May 2021/Mar 2022 Spread0.05350.05350.04400.0430-0.0135-31.76%10:44
HG.K21:F22May 2021/Jan 2022 Spread0.01950.01950.01950.0280-0.0105-53.85%11:01
HG.K21:N22May 2021/Jul 2022 Spread0.06300.06300.06300.0675-0.0260-37.41%16:24
HG.M21:N21Jun 2021/Jul 2021 Spread0.00350.00350.00050.0015+0.0010+40.00%16:59
HG.M21:U21Jun 2021/Sep 2021 Spread0.00750.00750.00750.0065-0.0045-52.94%12:06
HG.N21:Z21Jul 2021/Dec 2021 Spread0.02350.02350.02350.0235+0.0010+4.44%20:38
HG.N21:X21Jul 2021/Nov 2021 Spread0.00950.00950.00950.01500.00000.00%17:28
HG.N21:U21Jul 2021/Sep 2021 Spread0.00600.00650.00550.00650.00000.00%20:38
HG.N21:Q21Jul 2021/Aug 2021 Spread0.00200.00250.00100.0005-0.002-80.00%16:59
HG.N21:N22Jul 2021/Jul 2022 Spread0.0740.0740.0610.066-0.023-39.66%16:17
HG.N21:K22Jul 2021/May 2022 Spread0.06050.06050.06050.0525+0.0140+23.14%17:28
HG.N21:H22Jul 2021/Mar 2022 Spread0.04150.04350.04150.0415-0.0110-25.29%13:23
HG.N21:F22Jul 2021/Jan 2022 Spread0.03400.03400.03000.0265-0.0060-21.43%12:53
HG.N21:Z22Jul 2021/Dec 2022 Spread0.09250.09250.09250.1000-0.0080-8.65%17:28
HG.Q21:U21Aug 2021/Sep 2021 Spread0.00450.00600.00450.0045-0.0005-8.33%16:59
HG.U21:Z21Sep 2021/Dec 2021 Spread0.01600.01850.01600.0180+0.0020+12.12%20:02
HG.U21:K22Sep 2021/May 2022 Spread0.05900.05900.05900.0475-0.0025-5.21%06:30
HG.U21:H22Sep 2021/Mar 2022 Spread0.04100.04100.03750.0365-0.0050-13.70%10:54
HG.U21:U22Sep 2021/Sep 2022 Spread0.0700.0700.0700.075-0.017-24.29%16:22
HG.U21:V21Sep 2021/Oct 2021 Spread0.00400.00400.00400.0040+0.0005+16.67%19:26
HG.V21:X21Oct 2021/Nov 2021 Spread0.00700.00700.00700.0070+0.0005+8.33%19:26
HG.V21:Z21Oct 2021/Dec 2021 Spread0.01200.01200.01200.01250.00000.00%16:11
HG.X21:Z21Nov 2021/Dec 2021 Spread0.0070.0070.0070.007+0.001+33.33%19:26
HG.Z21:H22Dec 2021/Mar 2022 Spread0.02400.02450.02050.0205-0.0050-24.39%16:59
HG.Z21:F22Dec 2021/Jan 2022 Spread0.00050.00050.00050.0055-0.0065-1300.00%10:19
HG.Z21:K22Dec 2021/May 2022 Spread0.03100.03100.03100.0315-0.0075-24.19%07:38
HG.Z21:V22Dec 2021/Oct 2022 Spread0.06000.06000.06000.0635-0.0130-21.67%03:22
HG.Z21:Z22Dec 2021/Dec 2022 Spread0.08050.08050.08050.0805+0.0005+0.62%18:54
HG.F22:H22Jan 2022/Mar 2022 Spread0.01850.01850.01850.01500.00000.00%14:18
HG.G22:H22Feb 2022/Mar 2022 Spread0.01250.01250.00700.0055+0.0020+28.57%12:50
HG.H22:U22Mar 2022/Sep 2022 Spread0.04100.04100.04100.03850.00000.00%08:04
HG.H22:Z22Mar 2022/Dec 2022 Spread0.06500.06500.06500.0585+0.0050+7.69%17:28
HG.H22:K22Mar 2022/May 2022 Spread0.0140.0140.0110.011-0.005-45.45%12:39
HG.J22:K22Apr 2022/May 2022 Spread0.0110.0110.0110.006+0.002+18.18%17:28
HG.K22:Z22May 2022/Dec 2022 Spread0.05100.05100.05100.04750.00000.00%17:28
HG.K22:M22May 2022/Jun 2022 Spread0.00450.00450.00450.00450.00000.00%08:48
HG.K22:N22May 2022/Jul 2022 Spread0.01250.01250.01250.0135-0.0010-8.00%12:25
HG.N22:U22Jul 2022/Sep 2022 Spread0.01350.01400.01350.0140+0.0005+3.57%08:04
HG.U22:V22Sep 2022/Oct 2022 Spread-0.0005-0.00050.0045-0.00650.00%03:22
HG.U22:Z22Sep 2022/Dec 2022 Spread0.01550.01550.01550.0200-0.0075-48.39%12:25
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.