New York Mercantile Exchange (NYMEX)Metals › GOLD (GC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GC.N20Jul 20201773.41783.71768.71782.1+8.3+0.48%16:34
GC.Q20Aug 20201787.91788.91783.41787.1+0.1+0.01%12:59
GC.V20Oct 20201797.91799.11794.41798.8+0.7+0.04%12:43
GC.Z20Dec 20201809.31810.21805.31809.00.00.00%12:42
GC.G21Feb 20211816.91816.91816.91816.90.00.00%08:55
GC.J21Apr 20211799.01821.31798.81821.3-8.0-0.45%11:11
GC.M21Jun 20211823.41823.41809.31814.7-17.2-0.97%16:31
GC.Q21Aug 20211830183818301835+2+0.11%06:27
GC.Z21Dec 20211823.91823.91823.91823.9+7.0+0.39%11:08
GC.Z24Dec 20241850.01850.01850.01850.0-19.7-1.09%17:28
GC.N20:Q20Jul 2020/Aug 2020 Spread-5.7-5.3-5.7-5.3+0.40.00%12:24
GC.Q20:Q21Aug 2020/Aug 2021 Spread-33.8-33.8-35.0-35.0-2.00.00%11:25
GC.Q20:Z21Aug 2020/Dec 2021 Spread-35.2-35.2-37.3-37.3-0.40.00%11:08
GC.Q20:Z20Aug 2020/Dec 2020 Spread-21.7-21.1-21.9-21.4+0.50.00%12:42
GC.Q20:V20Aug 2020/Oct 2020 Spread-10.9-10.4-10.9-10.8+0.10.00%12:43
GC.Q20:M21Aug 2020/Jun 2021 Spread-33.4-33.4-34.1-34.1-0.30.00%09:59
GC.Q20:J21Aug 2020/Apr 2021 Spread-31.8-31.8-31.8-31.8+1.20.00%06:47
GC.Q20:G21Aug 2020/Feb 2021 Spread-28.7-28.3-28.9-28.4+0.40.00%11:59
GC.V20:Z20Oct 2020/Dec 2020 Spread-11.2-10.8-11.2-10.9+0.30.00%10:54
GC.V20:G21Oct 2020/Feb 2021 Spread-17.0-17.0-17.0-17.0-0.50.00%10:53
GC.Z20:G21Dec 2020/Feb 2021 Spread-7.2-7.2-7.2-7.20.00.00%10:13
GC.Z20:M21Dec 2020/Jun 2021 Spread-12.4-12.4-12.4-12.4-0.30.00%05:10
GC.Z20:Q21Dec 2020/Aug 2021 Spread-13.5-13.5-13.5-13.5-0.50.00%05:11
GC.Z20:V21Dec 2020/Oct 2021 Spread-14.9-14.9-14.9-14.9-0.90.00%08:05
GC.Z20:Z21Dec 2020/Dec 2021 Spread-15.5-15.5-16.2-16.2-1.30.00%12:38
GC.Z20:J21Dec 2020/Apr 2021 Spread-10.6-10.6-10.6-10.6-0.30.00%05:08
GC.G21:J21Feb 2021/Apr 2021 Spread-3.1-3.1-3.4-3.20.00.00%05:13
GC.G21:Z21Feb 2021/Dec 2021 Spread-7.1-7.1-7.1-7.1+0.40.00%06:00
GC.G21:M21Feb 2021/Jun 2021 Spread-5.1-5.1-5.1-5.1-0.10.00%05:10
GC.J21:M21Apr 2021/Jun 2021 Spread-1.9-1.9-2.1-2.0-0.30.00%05:46
GC.J21:Z21Apr 2021/Dec 2021 Spread-4.9-4.9-4.9-4.9-0.40.00%05:12
GC.J21:Q21Apr 2021/Aug 2021 Spread-2.9-2.9-2.9-2.9-0.10.00%05:11
GC.J21:V21Apr 2021/Oct 2021 Spread-4.2-4.2-4.2-4.2-0.60.00%05:13
GC.M21:Q21Jun 2021/Aug 2021 Spread-0.8-0.8-1.3-1.3-0.40.00%05:20
GC.M21:Z21Jun 2021/Dec 2021 Spread-3.1-3.1-3.2-3.2-0.60.00%07:30
GC.M21:V21Jun 2021/Oct 2021 Spread-2.0-2.0-2.0-2.0-0.40.00%05:13
GC.Q21:Z21Aug 2021/Dec 2021 Spread-1.7-1.7-2.2-2.2-0.30.00%05:13
GC.Q21:V21Aug 2021/Oct 2021 Spread-0.9-0.9-1.1-1.1-0.20.00%07:39
GC.V21:Z21Oct 2021/Dec 2021 Spread-0.8-0.8-1.0-1.0-0.10.00%05:13
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.