| New York Mercantile Exchange (NYMEX) › Metals › GOLD (GC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GC.V19 | Oct 2019 | 1515.2 | 1521.2 | 1511.0 | 1520.6 | +12.6 | +0.98% | 05:35 |
| GC.Z19 | Dec 2019 | 1521.5 | 1528.7 | 1517.9 | 1528.1 | +13.0 | +1.00% | 05:38 |
| GC.G20 | Feb 2020 | 1525.9 | 1534.7 | 1525.6 | 1533.4 | +11.9 | +0.92% | 05:29 |
| GC.J20 | Apr 2020 | 1532.8 | 1539.5 | 1532.0 | 1539.4 | +12.4 | +0.95% | 05:32 |
| GC.M20 | Jun 2020 | 1535.0 | 1545.4 | 1535.0 | 1545.4 | +13.4 | +0.98% | 04:49 |
| GC.Q20 | Aug 2020 | 1542.4 | 1542.4 | 1542.4 | 1542.4 | +5.6 | +0.43% | 19:37 |
| GC.V20 | Oct 2020 | 1547.0 | 1547.0 | 1547.0 | 1547.0 | +5.8 | +0.44% | 18:05 |
| GC.Z20 | Dec 2020 | 1556.6 | 1556.6 | 1556.6 | 1556.6 | +11.3 | +0.85% | 04:33 |
| GC.G21 | Feb 2021 | 1549.3 | 1549.3 | 1549.3 | 1549.3 | +9.7 | +0.63% | 13:15 |
| GC.Z21 | Dec 2021 | 1560 | 1560 | 1560 | 1560 | 0 | 0.00% | 17:28 |
| GC.Z22 | Dec 2022 | 1580 | 1580 | 1580 | 1580 | 0 | 0.00% | 17:28 |
| GC.V19:Z19 | Oct 2019/Dec 2019 Spread | -7.2 | -7.0 | -7.4 | -7.3 | -0.2 | 0.00% | 05:35 |
| GC.V19:G20 | Oct 2019/Feb 2020 Spread | -13.5 | -13.4 | -13.5 | -13.4 | +0.1 | 0.00% | 02:35 |
| GC.V19:J20 | Oct 2019/Apr 2020 Spread | -19.1 | -19.1 | -19.1 | -19.1 | -0.1 | 0.00% | 05:24 |
| GC.V19:M20 | Oct 2019/Jun 2020 Spread | -23.9 | -23.9 | -23.9 | -23.9 | 0.0 | 0.00% | 17:28 |
| GC.Z19:M20 | Dec 2019/Jun 2020 Spread | -16.8 | -16.8 | -17.0 | -16.8 | +0.1 | 0.00% | 04:49 |
| GC.Z19:Q20 | Dec 2019/Aug 2020 Spread | -21.4 | -21.4 | -21.7 | -21.7 | 0.0 | 0.00% | 19:37 |
| GC.Z19:V20 | Dec 2019/Oct 2020 Spread | -26.2 | -26.2 | -26.2 | -26.2 | -0.1 | 0.00% | 18:05 |
| GC.Z19:Z20 | Dec 2019/Dec 2020 Spread | -30.3 | -30.3 | -30.3 | -30.3 | -0.1 | 0.00% | 04:33 |
| GC.Z19:Z21 | Dec 2019/Dec 2021 Spread | -52.2 | -52.2 | -52.2 | -52.2 | 0.0 | 0.00% | 17:28 |
| GC.Z19:Z22 | Dec 2019/Dec 2022 Spread | -72.5 | -72.5 | -72.5 | -72.5 | 0.0 | 0.00% | 17:28 |
| GC.Z19:J20 | Dec 2019/Apr 2020 Spread | -11.9 | -11.8 | -12.0 | -11.9 | 0.0 | 0.00% | 05:32 |
| GC.Z19:G21 | Dec 2019/Feb 2021 Spread | -33.9 | -33.9 | -33.9 | -33.9 | -0.5 | 0.00% | 13:15 |
| GC.Z19:G20 | Dec 2019/Feb 2020 Spread | -6.4 | -6.3 | -6.4 | -6.4 | 0.0 | 0.00% | 05:29 |
| GC.G20:J20 | Feb 2020/Apr 2020 Spread | -5.6 | -5.6 | -5.6 | -5.6 | -0.1 | 0.00% | 04:05 |
| GC.G20:M20 | Feb 2020/Jun 2020 Spread | -10.6 | -10.6 | -10.6 | -10.6 | -0.1 | 0.00% | 19:09 |
| GC.J20:M20 | Apr 2020/Jun 2020 Spread | -5.0 | -5.0 | -5.0 | -5.0 | +0.1 | 0.00% | 13:28 |
| GC.M20:Z20 | Jun 2020/Dec 2020 Spread | -13.2 | -13.2 | -13.2 | -13.2 | +0.1 | 0.00% | 05:22 |
| GC.M20:Q20 | Jun 2020/Aug 2020 Spread | -4.6 | -4.6 | -4.6 | -4.6 | +0.2 | 0.00% | 05:21 |
| GC.Q20:V20 | Aug 2020/Oct 2020 Spread | -4.3 | -4.3 | -4.3 | -4.3 | 0.0 | 0.00% | 17:28 |
| GC.V20:Z20 | Oct 2020/Dec 2020 Spread | -3.8 | -3.8 | -3.8 | -3.8 | 0.0 | 0.00% | 17:28 |
| GC.M21:Z21 | Jun 2021/Dec 2021 Spread | -11 | -11 | -11 | -11 | 0 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals