Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › GOLD (GC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GC.G19 | Feb 2019 | 1320.9 | 1326.1 | 1320.5 | 1325.3 | +7.2 | +0.55% | 12:46 |
| GC.H19 | Mar 2019 | 1322.0 | 1327.2 | 1320.9 | 1325.7 | +6.6 | +0.50% | 12:46 |
| GC.J19 | Apr 2019 | 1325.0 | 1330.8 | 1323.8 | 1329.6 | +7.5 | +0.57% | 12:59 |
| GC.M19 | Jun 2019 | 1331.1 | 1337.1 | 1330.5 | 1336.3 | +7.8 | +0.59% | 12:50 |
| GC.Q19 | Aug 2019 | 1339.5 | 1342.1 | 1338.7 | 1341.7 | +7.1 | +0.53% | 12:08 |
| GC.V19 | Oct 2019 | 1345.8 | 1349.0 | 1343.1 | 1347.6 | +7.0 | +0.52% | 12:04 |
| GC.Z19 | Dec 2019 | 1349.5 | 1354.2 | 1349.0 | 1354.1 | +7.3 | +0.54% | 12:57 |
| GC.G20 | Feb 2020 | 1358.9 | 1360.5 | 1358.8 | 1360.1 | +6.9 | +0.51% | 12:22 |
| GC.J20 | Apr 2020 | 1367.2 | 1367.2 | 1366.0 | 1366.0 | +6.8 | +0.51% | 12:32 |
| GC.M20 | Jun 2020 | 1371.6 | 1371.6 | 1371.6 | 1371.6 | +6.5 | +0.48% | 09:27 |
| GC.G19:H19 | Feb 2019/Mar 2019 Spread | -0.7 | -0.7 | -0.7 | -0.7 | +0.3 | 0.00% | 12:46 |
| GC.G19:M19 | Feb 2019/Jun 2019 Spread | -10.6 | -10.4 | -10.6 | -10.4 | +0.2 | 0.00% | 13:47 |
| GC.G19:J19 | Feb 2019/Apr 2019 Spread | -4.1 | -4.0 | -4.7 | -4.7 | -0.7 | 0.00% | 11:54 |
| GC.H19:M19 | Mar 2019/Jun 2019 Spread | -9.0 | -9.0 | -9.6 | -9.4 | -0.5 | 0.00% | 15:39 |
| GC.H19:J19 | Mar 2019/Apr 2019 Spread | -3.0 | -3.0 | -3.7 | -3.6 | -0.6 | 0.00% | 12:46 |
| GC.J19:Z19 | Apr 2019/Dec 2019 Spread | -24.7 | -24.6 | -24.7 | -24.7 | 0.0 | 0.00% | 12:57 |
| GC.J19:V19 | Apr 2019/Oct 2019 Spread | -18.6 | -18.3 | -18.6 | -18.3 | +0.2 | 0.00% | 12:04 |
| GC.J19:G20 | Apr 2019/Feb 2020 Spread | -30.9 | -30.8 | -31.1 | -31.1 | 0.0 | 0.00% | 12:22 |
| GC.J19:J20 | Apr 2019/Apr 2020 Spread | -37.2 | -36.8 | -37.2 | -36.8 | +0.3 | 0.00% | 12:32 |
| GC.J19:M19 | Apr 2019/Jun 2019 Spread | -6.5 | -6.4 | -6.5 | -6.4 | 0.0 | 0.00% | 12:37 |
| GC.J19:M20 | Apr 2019/Jun 2020 Spread | -42.5 | -42.5 | -42.5 | -42.5 | +0.5 | 0.00% | 09:27 |
| GC.J19:Q19 | Apr 2019/Aug 2019 Spread | -12.4 | -12.3 | -12.5 | -12.4 | +0.1 | 0.00% | 12:08 |
| GC.M19:V19 | Jun 2019/Oct 2019 Spread | -12.0 | -12.0 | -12.0 | -12.1 | -0.1 | 0.00% | 13:12 |
| GC.M19:Z19 | Jun 2019/Dec 2019 Spread | -18.2 | -18.2 | -18.3 | -18.3 | +0.1 | 0.00% | 15:57 |
| GC.M19:Q19 | Jun 2019/Aug 2019 Spread | -6.0 | -5.9 | -6.0 | -6.0 | +0.1 | 0.00% | 11:45 |
| GC.Q19:Z19 | Aug 2019/Dec 2019 Spread | -12.2 | -12.2 | -12.3 | -12.2 | 0.0 | 0.00% | 13:44 |
| GC.Q19:V19 | Aug 2019/Oct 2019 Spread | -6.0 | -6.0 | -6.0 | -6.0 | -0.1 | 0.00% | 13:31 |
| GC.V19:Z19 | Oct 2019/Dec 2019 Spread | -6.3 | -6.3 | -6.3 | -6.3 | -0.1 | 0.00% | 04:12 |
| GC.Z19:G20 | Dec 2019/Feb 2020 Spread | -6.4 | -6.4 | -6.4 | -6.4 | 0.0 | 0.00% | 16:56 |
| GC.Z19:M20 | Dec 2019/Jun 2020 Spread | -18.2 | -18.2 | -18.2 | -18.3 | +0.2 | 0.00% | 08:59 |
| GC.G20:J20 | Feb 2020/Apr 2020 Spread | -5.9 | -5.9 | -5.9 | -6.0 | +0.2 | 0.00% | 16:56 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
