| New York Mercantile Exchange (NYMEX) › Metals › GOLD (GC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GC.N20 | Jul 2020 | 1773.4 | 1783.7 | 1768.7 | 1782.1 | +8.3 | +0.48% | 16:34 |
| GC.Q20 | Aug 2020 | 1787.9 | 1788.9 | 1783.4 | 1787.1 | +0.1 | +0.01% | 12:59 |
| GC.V20 | Oct 2020 | 1797.9 | 1799.1 | 1794.4 | 1798.8 | +0.7 | +0.04% | 12:43 |
| GC.Z20 | Dec 2020 | 1809.3 | 1810.2 | 1805.3 | 1809.0 | 0.0 | 0.00% | 12:42 |
| GC.G21 | Feb 2021 | 1816.9 | 1816.9 | 1816.9 | 1816.9 | 0.0 | 0.00% | 08:55 |
| GC.J21 | Apr 2021 | 1799.0 | 1821.3 | 1798.8 | 1821.3 | -8.0 | -0.45% | 11:11 |
| GC.M21 | Jun 2021 | 1823.4 | 1823.4 | 1809.3 | 1814.7 | -17.2 | -0.97% | 16:31 |
| GC.Q21 | Aug 2021 | 1830 | 1838 | 1830 | 1835 | +2 | +0.11% | 06:27 |
| GC.Z21 | Dec 2021 | 1823.9 | 1823.9 | 1823.9 | 1823.9 | +7.0 | +0.39% | 11:08 |
| GC.Z24 | Dec 2024 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | -19.7 | -1.09% | 17:28 |
| GC.N20:Q20 | Jul 2020/Aug 2020 Spread | -5.7 | -5.3 | -5.7 | -5.3 | +0.4 | 0.00% | 12:24 |
| GC.Q20:Q21 | Aug 2020/Aug 2021 Spread | -33.8 | -33.8 | -35.0 | -35.0 | -2.0 | 0.00% | 11:25 |
| GC.Q20:Z21 | Aug 2020/Dec 2021 Spread | -35.2 | -35.2 | -37.3 | -37.3 | -0.4 | 0.00% | 11:08 |
| GC.Q20:Z20 | Aug 2020/Dec 2020 Spread | -21.7 | -21.1 | -21.9 | -21.4 | +0.5 | 0.00% | 12:42 |
| GC.Q20:V20 | Aug 2020/Oct 2020 Spread | -10.9 | -10.4 | -10.9 | -10.8 | +0.1 | 0.00% | 12:43 |
| GC.Q20:M21 | Aug 2020/Jun 2021 Spread | -33.4 | -33.4 | -34.1 | -34.1 | -0.3 | 0.00% | 09:59 |
| GC.Q20:J21 | Aug 2020/Apr 2021 Spread | -31.8 | -31.8 | -31.8 | -31.8 | +1.2 | 0.00% | 06:47 |
| GC.Q20:G21 | Aug 2020/Feb 2021 Spread | -28.7 | -28.3 | -28.9 | -28.4 | +0.4 | 0.00% | 11:59 |
| GC.V20:Z20 | Oct 2020/Dec 2020 Spread | -11.2 | -10.8 | -11.2 | -10.9 | +0.3 | 0.00% | 10:54 |
| GC.V20:G21 | Oct 2020/Feb 2021 Spread | -17.0 | -17.0 | -17.0 | -17.0 | -0.5 | 0.00% | 10:53 |
| GC.Z20:G21 | Dec 2020/Feb 2021 Spread | -7.2 | -7.2 | -7.2 | -7.2 | 0.0 | 0.00% | 10:13 |
| GC.Z20:M21 | Dec 2020/Jun 2021 Spread | -12.4 | -12.4 | -12.4 | -12.4 | -0.3 | 0.00% | 05:10 |
| GC.Z20:Q21 | Dec 2020/Aug 2021 Spread | -13.5 | -13.5 | -13.5 | -13.5 | -0.5 | 0.00% | 05:11 |
| GC.Z20:V21 | Dec 2020/Oct 2021 Spread | -14.9 | -14.9 | -14.9 | -14.9 | -0.9 | 0.00% | 08:05 |
| GC.Z20:Z21 | Dec 2020/Dec 2021 Spread | -15.5 | -15.5 | -16.2 | -16.2 | -1.3 | 0.00% | 12:38 |
| GC.Z20:J21 | Dec 2020/Apr 2021 Spread | -10.6 | -10.6 | -10.6 | -10.6 | -0.3 | 0.00% | 05:08 |
| GC.G21:J21 | Feb 2021/Apr 2021 Spread | -3.1 | -3.1 | -3.4 | -3.2 | 0.0 | 0.00% | 05:13 |
| GC.G21:Z21 | Feb 2021/Dec 2021 Spread | -7.1 | -7.1 | -7.1 | -7.1 | +0.4 | 0.00% | 06:00 |
| GC.G21:M21 | Feb 2021/Jun 2021 Spread | -5.1 | -5.1 | -5.1 | -5.1 | -0.1 | 0.00% | 05:10 |
| GC.J21:M21 | Apr 2021/Jun 2021 Spread | -1.9 | -1.9 | -2.1 | -2.0 | -0.3 | 0.00% | 05:46 |
| GC.J21:Z21 | Apr 2021/Dec 2021 Spread | -4.9 | -4.9 | -4.9 | -4.9 | -0.4 | 0.00% | 05:12 |
| GC.J21:Q21 | Apr 2021/Aug 2021 Spread | -2.9 | -2.9 | -2.9 | -2.9 | -0.1 | 0.00% | 05:11 |
| GC.J21:V21 | Apr 2021/Oct 2021 Spread | -4.2 | -4.2 | -4.2 | -4.2 | -0.6 | 0.00% | 05:13 |
| GC.M21:Q21 | Jun 2021/Aug 2021 Spread | -0.8 | -0.8 | -1.3 | -1.3 | -0.4 | 0.00% | 05:20 |
| GC.M21:Z21 | Jun 2021/Dec 2021 Spread | -3.1 | -3.1 | -3.2 | -3.2 | -0.6 | 0.00% | 07:30 |
| GC.M21:V21 | Jun 2021/Oct 2021 Spread | -2.0 | -2.0 | -2.0 | -2.0 | -0.4 | 0.00% | 05:13 |
| GC.Q21:Z21 | Aug 2021/Dec 2021 Spread | -1.7 | -1.7 | -2.2 | -2.2 | -0.3 | 0.00% | 05:13 |
| GC.Q21:V21 | Aug 2021/Oct 2021 Spread | -0.9 | -0.9 | -1.1 | -1.1 | -0.2 | 0.00% | 07:39 |
| GC.V21:Z21 | Oct 2021/Dec 2021 Spread | -0.8 | -0.8 | -1.0 | -1.0 | -0.1 | 0.00% | 05:13 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals