Sunday Jan 26, 11:39PM EST

New York Mercantile Exchange (NYMEX)Metals › GOLD (GC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GC.F20Jan 20201584.31584.51579.71579.7+8.6+0.56%21:48
GC.G20Feb 20201580.51588.41576.71577.7+5.8+0.37%23:24
GC.H20Mar 20201580.91591.51580.21581.8+6.6+0.43%23:22
GC.J20Apr 20201586.11594.71583.01583.9+5.7+0.37%23:24
GC.M20Jun 20201592.51599.71588.71591.0+7.1+0.45%23:07
GC.Q20Aug 20201598.91604.81596.21596.2+6.9+0.44%23:09
GC.V20Oct 20201604.01604.01603.21603.2+8.9+0.56%20:54
GC.Z20Dec 20201610.01612.81604.01605.9+6.9+0.44%22:19
GC.G21Feb 20211615.01616.51615.01616.5+12.9+0.82%18:15
GC.J21Apr 20211595.01609.51595.01608.5+8.1+0.54%14:12
GC.M21Jun 20211614.01614.01614.01614.0+9.9+0.66%10:30
GC.Q21Aug 20211595.01595.01595.01595.0-8.4-0.53%17:28
GC.Z21Dec 20211620.01624.81620.01624.8+13.3+0.83%14:15
GC.F20:G20Jan 2020/Feb 2020 Spread-0.5-0.4-1.1-1.0-0.20.00%21:48
GC.F20:J20Jan 2020/Apr 2020 Spread-6.5-6.5-7.5-7.5-0.50.00%15:34
GC.G20:H20Feb 2020/Mar 2020 Spread-3.3-1.9-3.4-3.4-0.10.00%23:22
GC.G20:G21Feb 2020/Feb 2021 Spread-31.3-31.3-31.6-31.6+0.10.00%18:15
GC.G20:J20Feb 2020/Apr 2020 Spread-6.2-5.7-6.3-6.30.00.00%23:23
GC.G20:J21Feb 2020/Apr 2021 Spread-35.7-35.1-35.7-35.6-0.60.00%14:12
GC.G20:M20Feb 2020/Jun 2020 Spread-12.0-11.9-12.1-11.9+0.10.00%23:05
GC.G20:M21Feb 2020/Jun 2021 Spread-39.9-39.9-39.9-39.9-1.20.00%10:30
GC.G20:Z20Feb 2020/Dec 2020 Spread-26.8-26.8-27.1-26.8+0.30.00%22:19
GC.G20:Z21Feb 2020/Dec 2021 Spread-50.4-50.4-51.5-51.5-2.40.00%14:15
GC.G20:Q21Feb 2020/Aug 2021 Spread-44.0-44.0-44.0-44.0-0.90.00%17:28
GC.G20:Q20Feb 2020/Aug 2020 Spread-17.4-17.3-17.4-17.3+0.10.00%23:09
GC.G20:V20Feb 2020/Oct 2020 Spread-22.1-22.1-22.4-22.40.00.00%20:54
GC.H20:J20Mar 2020/Apr 2020 Spread-2.9-2.8-3.1-2.8+0.20.00%23:04
GC.J20:M20Apr 2020/Jun 2020 Spread-5.7-5.7-5.8-5.70.00.00%23:07
GC.J20:Q20Apr 2020/Aug 2020 Spread-11.1-11.0-11.2-11.00.00.00%13:47
GC.J20:V20Apr 2020/Oct 2020 Spread-16-16-16-1600.00%17:28
GC.J20:J21Apr 2020/Apr 2021 Spread-28.7-28.7-28.7-28.7+0.10.00%20:12
GC.J20:Z20Apr 2020/Dec 2020 Spread-20.8-20.8-20.8-20.80.00.00%20:44
GC.M20:Q20Jun 2020/Aug 2020 Spread-5.3-5.3-5.4-5.4-0.10.00%13:29
GC.M20:G21Jun 2020/Feb 2021 Spread-19.6-19.6-19.6-19.6-0.30.00%11:59
GC.M20:Z20Jun 2020/Dec 2020 Spread-14.9-14.9-15.2-15.0-0.20.00%11:53
GC.Q20:V20Aug 2020/Oct 2020 Spread-4.9-4.9-4.9-4.90.00.00%17:28
GC.Q20:Z20Aug 2020/Dec 2020 Spread-9.7-9.6-9.7-9.7-0.10.00%13:24
GC.V20:Z20Oct 2020/Dec 2020 Spread-4.8-4.6-4.8-4.60.00.00%10:45
GC.Z20:G21Dec 2020/Feb 2021 Spread-4.6-4.6-4.6-4.60.00.00%18:16
GC.G21:J21Feb 2021/Apr 2021 Spread-3.6-3.6-3.6-3.6+0.20.00%17:28
GC.M21:Q21Jun 2021/Aug 2021 Spread-4.7-4.7-4.7-4.7-0.50.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.