New York Mercantile Exchange (NYMEX) › Metals › GOLD (GC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GC.N21Jul 20211803.71803.71803.71799.5+6.5+0.36%17:28
GC.Q21Aug 20211828.01830.51808.91812.6-15.3-0.84%16:59
GC.U21Sep 20211829.21831.61809.81813.5-15.1-0.83%16:49
GC.V21Oct 20211830.31832.81810.61814.5-15.4-0.85%16:59
GC.Z21Dec 20211832.51835.51813.11817.2-15.4-0.85%16:59
GC.G22Feb 20221834.71836.11817.11819.1-15.2-0.84%16:49
GC.J22Apr 20221835.71836.91818.01820.8-19.1-1.05%16:07
GC.M22Jun 20221837.11837.11819.61822.2-17.5-0.96%14:29
GC.Q22Aug 20221840.71840.71830.91823.8-12.1-0.66%12:12
GC.V22Oct 20221812.01818.51812.01825.1+6.5+0.36%15:40
GC.Z22Dec 20221840.21840.21827.81826.7-17.6-0.96%13:53
GC.N21:Q21Jul 2021/Aug 2021 Spread-0.2-0.2-0.2-0.300.00%17:28
GC.Q21:U21Aug 2021/Sep 2021 Spread-1.1-0.9-1.2-0.900.00%13:29
GC.Q21:Z22Aug 2021/Dec 2022 Spread-13.3-12.6-17.9-14.3+1.80.00%14:19
GC.Q21:Z21Aug 2021/Dec 2021 Spread-4.6-4.3-4.8-4.500.00%16:59
GC.Q21:V22Aug 2021/Oct 2022 Spread-12.3-12.3-12.3-12.7-0.40.00%07:03
GC.Q21:V21Aug 2021/Oct 2021 Spread-2.0-1.9-2.1-1.900.00%16:59
GC.Q21:Q22Aug 2021/Aug 2022 Spread-10.6-10.6-10.6-11.2-0.60.00%07:00
GC.Q21:M22Aug 2021/Jun 2022 Spread-8.7-8.7-10.0-9.6-0.10.00%13:29
GC.Q21:J22Aug 2021/Apr 2022 Spread-8.6-8.2-8.6-8.200.00%13:29
GC.Q21:G22Aug 2021/Feb 2022 Spread-6.9-6.4-7.0-6.5-0.10.00%17:28
GC.U21:Z21Sep 2021/Dec 2021 Spread-3.6-3.5-3.8-3.600.00%16:49
GC.U21:V21Sep 2021/Oct 2021 Spread-0.9-0.9-4.3-1.100.00%16:04
GC.V21:J22Oct 2021/Apr 2022 Spread-6.2-6.2-6.3-6.300.00%13:30
GC.V21:M22Oct 2021/Jun 2022 Spread-7.4-7.4-7.4-7.400.00%05:10
GC.V21:Z21Oct 2021/Dec 2021 Spread-2.6-2.6-2.7-2.600.00%16:53
GC.V21:G22Oct 2021/Feb 2022 Spread-4.5-4.4-4.7-4.600.00%14:36
GC.Z21:J22Dec 2021/Apr 2022 Spread-3.4-3.3-3.7-3.500.00%16:34
GC.Z21:Z22Dec 2021/Dec 2022 Spread-8.7-8.7-10.0-10.000.00%13:53
GC.Z21:V22Dec 2021/Oct 2022 Spread-7.5-7.3-7.5-7.500.00%09:58
GC.Z21:Q22Dec 2021/Aug 2022 Spread-6.3-6.0-6.7-6.7+0.10.00%12:12
GC.Z21:M22Dec 2021/Jun 2022 Spread-4.8-4.7-5.3-4.700.00%15:38
GC.Z21:G22Dec 2021/Feb 2022 Spread-1.9-1.8-2.0-1.900.00%16:59
GC.G22:J22Feb 2022/Apr 2022 Spread-1.6-1.5-1.7-1.600.00%15:38
GC.G22:M22Feb 2022/Jun 2022 Spread-2.8-2.8-3.1-3.000.00%11:27
GC.J22:M22Apr 2022/Jun 2022 Spread-1.4-1.3-1.5-1.300.00%15:38
GC.M22:Z22Jun 2022/Dec 2022 Spread-5.1-5.1-5.1-4.7+0.40.00%17:28
GC.M22:Q22Jun 2022/Aug 2022 Spread-1.5-1.4-1.7-1.700.00%13:00
GC.Q22:V22Aug 2022/Oct 2022 Spread-1.4-1.3-1.5-1.500.00%05:15
GC.Q22:Z22Aug 2022/Dec 2022 Spread-3.1-3.1-3.1-3.100.00%17:28
GC.V22:Z22Oct 2022/Dec 2022 Spread-2.0-1.1-2.0-1.6-0.50.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.