Monday Sep 23, 5:53AM EDT

New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.V19Oct 20191515.21521.21511.01520.6+12.6+0.98%05:35
GC.Z19Dec 20191521.51528.71517.91528.1+13.0+1.00%05:38
GC.G20Feb 20201525.91534.71525.61533.4+11.9+0.92%05:29
GC.J20Apr 20201532.81539.51532.01539.4+12.4+0.95%05:32
GC.M20Jun 20201535.01545.41535.01545.4+13.4+0.98%04:49
GC.Q20Aug 20201542.41542.41542.41542.4+5.6+0.43%19:37
GC.V20Oct 20201547.01547.01547.01547.0+5.8+0.44%18:05
GC.Z20Dec 20201556.61556.61556.61556.6+11.3+0.85%04:33
GC.G21Feb 20211549.31549.31549.31549.3+9.7+0.63%13:15
GC.Z21Dec 2021156015601560156000.00%17:28
GC.Z22Dec 2022158015801580158000.00%17:28
GC.V19:Z19Oct 2019/Dec 2019 Spread-7.2-7.0-7.4-7.3-0.20.00%05:35
GC.V19:G20Oct 2019/Feb 2020 Spread-13.5-13.4-13.5-13.4+0.10.00%02:35
GC.V19:J20Oct 2019/Apr 2020 Spread-19.1-19.1-19.1-19.1-0.10.00%05:24
GC.V19:M20Oct 2019/Jun 2020 Spread-23.9-23.9-23.9-23.90.00.00%17:28
GC.Z19:M20Dec 2019/Jun 2020 Spread-16.8-16.8-17.0-16.8+0.10.00%04:49
GC.Z19:Q20Dec 2019/Aug 2020 Spread-21.4-21.4-21.7-21.70.00.00%19:37
GC.Z19:V20Dec 2019/Oct 2020 Spread-26.2-26.2-26.2-26.2-0.10.00%18:05
GC.Z19:Z20Dec 2019/Dec 2020 Spread-30.3-30.3-30.3-30.3-0.10.00%04:33
GC.Z19:Z21Dec 2019/Dec 2021 Spread-52.2-52.2-52.2-52.20.00.00%17:28
GC.Z19:Z22Dec 2019/Dec 2022 Spread-72.5-72.5-72.5-72.50.00.00%17:28
GC.Z19:J20Dec 2019/Apr 2020 Spread-11.9-11.8-12.0-11.90.00.00%05:32
GC.Z19:G21Dec 2019/Feb 2021 Spread-33.9-33.9-33.9-33.9-0.50.00%13:15
GC.Z19:G20Dec 2019/Feb 2020 Spread-6.4-6.3-6.4-6.40.00.00%05:29
GC.G20:J20Feb 2020/Apr 2020 Spread-5.6-5.6-5.6-5.6-0.10.00%04:05
GC.G20:M20Feb 2020/Jun 2020 Spread-10.6-10.6-10.6-10.6-0.10.00%19:09
GC.J20:M20Apr 2020/Jun 2020 Spread-5.0-5.0-5.0-5.0+0.10.00%13:28
GC.M20:Z20Jun 2020/Dec 2020 Spread-13.2-13.2-13.2-13.2+0.10.00%05:22
GC.M20:Q20Jun 2020/Aug 2020 Spread-4.6-4.6-4.6-4.6+0.20.00%05:21
GC.Q20:V20Aug 2020/Oct 2020 Spread-4.3-4.3-4.3-4.30.00.00%17:28
GC.V20:Z20Oct 2020/Dec 2020 Spread-3.8-3.8-3.8-3.80.00.00%17:28
GC.M21:Z21Jun 2021/Dec 2021 Spread-11-11-11-1100.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.