New York Mercantile Exchange (NYMEX) › Metals › GOLD (GC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GC.J20Apr 20201695.71724.41694.41698.6+7.8+0.49%21:54
GC.K20May 20201694.81731.81694.31705.6+8.4+0.53%01:05
GC.M20Jun 20201707.11742.61704.11716.0+8.3+0.52%01:07
GC.Q20Aug 20201705.01739.71702.21713.8+9.0+0.57%01:06
GC.V20Oct 20201704.01733.21703.01713.5+7.5+0.47%22:20
GC.Z20Dec 20201713.11740.81702.21714.1+8.9+0.56%01:06
GC.G21Feb 20211652.01712.01642.11707.5+60.4+3.79%17:28
GC.J21Apr 20211685.31688.61685.31688.6+41.0+2.52%17:28
GC.M21Jun 20211676.71709.21676.71709.2+60.8+3.81%17:28
GC.V21Oct 20211633.81633.81633.81633.8+34.1+2.09%11:47
GC.Z21Dec 20211720.11726.01720.11726.0+28.3+1.73%20:40
GC.M23Jun 20231727.01727.01727.01727.0+47.1+2.83%17:28
GC.M24Jun 20241703.01735.21703.01735.2+36.5+2.14%17:28
GC.J20:K20Apr 2020/May 2020 Spread-7.0-7.0-8.1-8.1-1.10.00%21:54
GC.J20:M20Apr 2020/Jun 2020 Spread-17.3-16.7-19.3-19.0-2.80.00%21:59
GC.K20:M20May 2020/Jun 2020 Spread-10.1-9.8-11.2-10.9-1.00.00%01:05
GC.K20:Z20May 2020/Dec 2020 Spread-8.3-8.3-8.3-8.3+0.60.00%17:28
GC.M20:G21Jun 2020/Feb 2021 Spread1.71.71.71.7+0.60.00%19:52
GC.M20:Z20Jun 2020/Dec 2020 Spread1.72.31.12.0+1.00.00%01:06
GC.M20:V21Jun 2020/Oct 2021 Spread-4.5-4.5-4.5-4.5+3.80.00%11:47
GC.M20:J21Jun 2020/Apr 2021 Spread1.61.60.40.4+2.30.00%17:28
GC.M20:V20Jun 2020/Oct 2020 Spread1.62.00.90.9-0.10.00%22:20
GC.M20:Q20Jun 2020/Aug 2020 Spread2.22.91.82.40.00.00%01:03
GC.M20:M24Jun 2020/Jun 2024 Spread-29.3-29.3-61.0-61.0-8.00.00%17:28
GC.M20:M21Jun 2020/Jun 2021 Spread-2.21.5-2.21.5+4.20.00%17:28
GC.Q20:V20Aug 2020/Oct 2020 Spread-0.9-0.5-0.9-0.5+0.40.00%23:16
GC.Q20:Z20Aug 2020/Dec 2020 Spread-0.7-0.3-1.2-0.3+0.70.00%22:05
GC.V20:Z20Oct 2020/Dec 2020 Spread0.30.40.30.4+0.60.00%22:53
GC.V20:G21Oct 2020/Feb 2021 Spread-0.4-0.4-0.4-0.4+0.10.00%17:28
GC.Z20:G21Dec 2020/Feb 2021 Spread-0.2-0.2-0.2-0.20.00.00%19:50
GC.Z20:J21Dec 2020/Apr 2021 Spread-1.1-0.6-1.2-0.6+0.50.00%17:28
GC.Z20:M21Dec 2020/Jun 2021 Spread-1.4-1.4-1.4-1.4+0.50.00%17:28
GC.Z20:Z21Dec 2020/Dec 2021 Spread-5.0-5.0-5.0-5.0+0.50.00%20:40
GC.G21:J21Feb 2021/Apr 2021 Spread-0.2-0.3-0.3-0.3+0.20.00%17:28
GC.J21:M21Apr 2021/Jun 2021 Spread-0.4-0.3-0.8-0.7+0.10.00%17:28
GC.M21:Z21Jun 2021/Dec 2021 Spread-1.5-1.5-3.1-3.1+1.20.00%17:28
GC.M21:Q21Jun 2021/Aug 2021 Spread-1.1-1.1-1.1-1.1+0.60.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.