Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › GOLD (GC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GC.F19 | Jan 2019 | 1290.1 | 1292.7 | 1290.1 | 1292.7 | +3.6 | +0.28% | 10:05 |
| GC.G19 | Feb 2019 | 1289.6 | 1292.5 | 1288.0 | 1291.2 | +2.8 | +0.22% | 01:39 |
| GC.H19 | Mar 2019 | 1291.9 | 1294.6 | 1291.7 | 1294.1 | +2.7 | +0.21% | 01:37 |
| GC.J19 | Apr 2019 | 1295.9 | 1298.8 | 1294.6 | 1297.7 | +2.8 | +0.22% | 01:39 |
| GC.M19 | Jun 2019 | 1302.7 | 1304.9 | 1301.0 | 1304.4 | +3.1 | +0.24% | 01:23 |
| GC.Q19 | Aug 2019 | 1309.2 | 1311.2 | 1309.2 | 1310.8 | +3.4 | +0.26% | 01:21 |
| GC.V19 | Oct 2019 | 1314.3 | 1314.3 | 1314.3 | 1314.3 | -3.4 | -0.26% | 20:55 |
| GC.Z19 | Dec 2019 | 1324.7 | 1326.0 | 1318.1 | 1319.6 | -3.7 | -0.28% | 13:29 |
| GC.G20 | Feb 2020 | 1325.5 | 1325.9 | 1325.5 | 1325.9 | -3.6 | -0.27% | 13:29 |
| GC.J20 | Apr 2020 | 1331.6 | 1331.6 | 1331.6 | 1331.6 | -5.0 | -0.38% | 19:01 |
| GC.M20 | Jun 2020 | 1341.5 | 1341.5 | 1339.4 | 1339.4 | +2.6 | +0.19% | 13:26 |
| GC.F19:G19 | Jan 2019/Feb 2019 Spread | -2.1 | -2.0 | -2.1 | -2.0 | +0.2 | 0.00% | 10:05 |
| GC.G19:V19 | Feb 2019/Oct 2019 Spread | -25.2 | -25.2 | -25.2 | -25.2 | 0.0 | 0.00% | 20:55 |
| GC.G19:G20 | Feb 2019/Feb 2020 Spread | -37.8 | -37.4 | -37.8 | -37.5 | +0.7 | 0.00% | 13:31 |
| GC.G19:H19 | Feb 2019/Mar 2019 Spread | -2.9 | -2.8 | -3.0 | -3.0 | 0.0 | 0.00% | 01:37 |
| GC.G19:J19 | Feb 2019/Apr 2019 Spread | -6.4 | -6.4 | -6.5 | -6.4 | +0.1 | 0.00% | 01:39 |
| GC.G19:J20 | Feb 2019/Apr 2020 Spread | -43.3 | -43.3 | -43.7 | -43.7 | 0.0 | 0.00% | 10:12 |
| GC.G19:M19 | Feb 2019/Jun 2019 Spread | -12.9 | -12.7 | -12.9 | -12.7 | +0.2 | 0.00% | 01:23 |
| GC.G19:M20 | Feb 2019/Jun 2020 Spread | -49.8 | -49.7 | -49.8 | -49.7 | -0.3 | 0.00% | 13:25 |
| GC.G19:Q19 | Feb 2019/Aug 2019 Spread | -18.9 | -18.9 | -19.0 | -19.0 | 0.0 | 0.00% | 01:21 |
| GC.G19:Z19 | Feb 2019/Dec 2019 Spread | -31.1 | -31.1 | -31.1 | -31.1 | +0.2 | 0.00% | 21:15 |
| GC.H19:J19 | Mar 2019/Apr 2019 Spread | -3.5 | -3.5 | -3.5 | -3.5 | 0.0 | 0.00% | 01:14 |
| GC.J19:Z19 | Apr 2019/Dec 2019 Spread | -24.8 | -24.7 | -24.9 | -24.7 | +0.6 | 0.00% | 14:08 |
| GC.J19:V19 | Apr 2019/Oct 2019 Spread | -19.1 | -19.1 | -19.1 | -19.1 | 0.0 | 0.00% | 10:25 |
| GC.J19:Q19 | Apr 2019/Aug 2019 Spread | -12.8 | -12.6 | -12.8 | -12.6 | +0.4 | 0.00% | 13:29 |
| GC.J19:M19 | Apr 2019/Jun 2019 Spread | -6.4 | -6.3 | -6.4 | -6.3 | +0.1 | 0.00% | 21:07 |
| GC.M19:Q19 | Jun 2019/Aug 2019 Spread | -6.3 | -6.1 | -6.3 | -6.2 | +0.2 | 0.00% | 13:29 |
| GC.M19:V19 | Jun 2019/Oct 2019 Spread | -12.7 | -12.7 | -12.7 | -12.7 | -0.2 | 0.00% | 13:29 |
| GC.M19:Z19 | Jun 2019/Dec 2019 Spread | -18.4 | -18.4 | -18.5 | -18.4 | +0.3 | 0.00% | 11:36 |
| GC.Q19:Z19 | Aug 2019/Dec 2019 Spread | -12.3 | -12.2 | -12.4 | -12.2 | +0.1 | 0.00% | 13:29 |
| GC.Q19:V19 | Aug 2019/Oct 2019 Spread | -6.1 | -6.1 | -6.2 | -6.1 | 0.0 | 0.00% | 14:51 |
| GC.V19:Z19 | Oct 2019/Dec 2019 Spread | -6.1 | -6.1 | -6.1 | -6.1 | +0.1 | 0.00% | 11:11 |
| GC.Z19:G20 | Dec 2019/Feb 2020 Spread | -6.2 | -6.1 | -6.2 | -6.2 | 0.0 | 0.00% | 13:29 |
| GC.G20:J20 | Feb 2020/Apr 2020 Spread | -5.8 | -5.8 | -5.8 | -5.8 | 0.0 | 0.00% | 08:02 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
