Saturday May 25, 12:09AM EDT

New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.M19Jun 20191283.21284.71280.11284.1-1.3-0.10%16:59
GC.Q19Aug 20191288.91290.31285.81290.0-1.0-0.07%16:58
GC.V19Oct 20191294.31295.41292.11295.4-1.5-0.11%14:28
GC.Z19Dec 20191300.41302.01297.41301.5-1.2-0.09%15:58
GC.G20Feb 20201306.81307.21306.71306.7-1.9-0.14%13:29
GC.J20Apr 20201310.81311.81310.81311.8-1.6-0.12%11:33
GC.M20Jun 20201315.51317.01315.51317.0-1.6-0.12%11:35
GC.Z20Dec 20201328.41328.41328.41328.4+7.1+0.53%09:02
GC.Z23Dec 20231397.91397.91397.91397.9-7.0-0.48%15:54
GC.K19:M19May 2019/Jun 2019 Spread-0.4-0.4-0.4-0.1+0.50.00%11:48
GC.M19:G20Jun 2019/Feb 2020 Spread-23.1-23.0-23.4-23.1+0.10.00%14:39
GC.M19:Z23Jun 2019/Dec 2023 Spread-120.0-120.0-120.0-120.0+9.20.00%15:54
GC.M19:Z20Jun 2019/Dec 2020 Spread-46.9-46.9-46.9-46.90.00.00%10:55
GC.M19:Z19Jun 2019/Dec 2019 Spread-17.3-17.1-17.5-17.30.00.00%15:58
GC.M19:V19Jun 2019/Oct 2019 Spread-11.3-11.3-11.6-11.6-0.10.00%14:28
GC.M19:Q19Jun 2019/Aug 2019 Spread-5.6-5.5-5.8-5.7-0.10.00%16:58
GC.M19:J20Jun 2019/Apr 2020 Spread-28.1-27.9-28.2-28.2-0.20.00%11:33
GC.M19:M20Jun 2019/Jun 2020 Spread-33.4-33.4-33.4-33.4-0.20.00%11:35
GC.Q19:J20Aug 2019/Apr 2020 Spread-22.4-22.4-22.4-22.40.00.00%12:20
GC.Q19:Z19Aug 2019/Dec 2019 Spread-11.7-11.6-11.8-11.6+0.10.00%15:04
GC.Q19:V19Aug 2019/Oct 2019 Spread-5.9-5.8-5.9-5.90.00.00%11:51
GC.Q19:G20Aug 2019/Feb 2020 Spread-17.4-17.4-17.4-17.4+0.20.00%13:29
GC.V19:G20Oct 2019/Feb 2020 Spread-11.6-11.6-11.7-11.7-0.20.00%13:29
GC.V19:Z19Oct 2019/Dec 2019 Spread-5.9-5.9-6.0-6.0-0.20.00%13:40
GC.Z19:M20Dec 2019/Jun 2020 Spread-15.9-15.9-15.9-15.90.00.00%13:29
GC.Z19:J20Dec 2019/Apr 2020 Spread-10.9-10.9-10.9-10.9-0.20.00%13:41
GC.Z19:G20Dec 2019/Feb 2020 Spread-5.8-5.8-5.9-5.90.00.00%13:30
GC.G20:J20Feb 2020/Apr 2020 Spread-5.0-4.8-5.0-4.80.00.00%11:32
GC.G20:M20Feb 2020/Jun 2020 Spread-10.5-10.5-10.5-10.5+0.10.00%10:55
GC.J20:M20Apr 2020/Jun 2020 Spread-5.1-5.1-5.1-5.1+0.10.00%13:26
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.