| New York Mercantile Exchange (NYMEX) › Metals › GOLD (GC) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GC.U20 | Sep 2020 | 1856.3 | 1856.3 | 1856.3 | 1856.3 | -8.2 | -0.42% | 09:42 |
| GC.V20 | Oct 2020 | 1855.6 | 1859.0 | 1855.6 | 1859.0 | +1.2 | +0.06% | 18:42 |
| GC.X20 | Nov 2020 | 1860.4 | 1864.0 | 1860.4 | 1862.8 | +0.6 | +0.03% | 18:38 |
| GC.Z20 | Dec 2020 | 1862.7 | 1869.1 | 1862.3 | 1867.9 | +1.6 | +0.08% | 18:52 |
| GC.G21 | Feb 2021 | 1869.6 | 1875.5 | 1869.6 | 1875.5 | +2.0 | +0.10% | 18:44 |
| GC.J21 | Apr 2021 | 1885.5 | 1887.1 | 1867.2 | 1879.1 | -7.8 | -0.39% | 15:46 |
| GC.M21 | Jun 2021 | 1886.4 | 1890.4 | 1874.5 | 1884.5 | -6.2 | -0.31% | 14:52 |
| GC.Q21 | Aug 2021 | 1885.1 | 1885.1 | 1880.0 | 1881.2 | -8.6 | -0.43% | 12:24 |
| GC.V21 | Oct 2021 | 1889.0 | 1889.0 | 1889.0 | 1889.0 | +1.6 | +0.08% | 18:28 |
| GC.Z21 | Dec 2021 | 1891.9 | 1891.9 | 1891.9 | 1891.9 | +1.9 | +0.10% | 18:45 |
| GC.U20:Z20 | Sep 2020/Dec 2020 Spread | -8.3 | -8.3 | -8.3 | -8.3 | +1.5 | 0.00% | 09:42 |
| GC.U20:V20 | Sep 2020/Oct 2020 Spread | -0.7 | -0.2 | -0.8 | -0.2 | +1.5 | 0.00% | 15:46 |
| GC.V20:G21 | Oct 2020/Feb 2021 Spread | -15.5 | -15.2 | -16.0 | -15.8 | -0.2 | 0.00% | 15:19 |
| GC.V20:X20 | Oct 2020/Nov 2020 Spread | -4.4 | -4.4 | -4.4 | -4.4 | -0.2 | 0.00% | 18:40 |
| GC.V20:Z20 | Oct 2020/Dec 2020 Spread | -8.7 | -8.6 | -8.7 | -8.7 | -0.6 | 0.00% | 18:42 |
| GC.V20:J21 | Oct 2020/Apr 2021 Spread | -20.6 | -20.6 | -21.0 | -21.0 | +0.5 | 0.00% | 13:14 |
| GC.X20:Z20 | Nov 2020/Dec 2020 Spread | -4.3 | -4.1 | -4.3 | -4.1 | 0 | 0.00% | 18:38 |
| GC.Z20:G21 | Dec 2020/Feb 2021 Spread | -7.1 | -7.1 | -7.1 | -7.1 | +0.3 | 0.00% | 18:44 |
| GC.Z20:G22 | Dec 2020/Feb 2022 Spread | -29.9 | -28.1 | -29.9 | -28.1 | -0.6 | 0.00% | 04:13 |
| GC.Z20:J21 | Dec 2020/Apr 2021 Spread | -11.8 | -11.6 | -12.2 | -12.1 | +0.9 | 0.00% | 15:46 |
| GC.Z20:M21 | Dec 2020/Jun 2021 Spread | -15.5 | -15.2 | -16.0 | -16.0 | +1.6 | 0.00% | 14:52 |
| GC.Z20:Q21 | Dec 2020/Aug 2021 Spread | -18.0 | -17.7 | -18.7 | -18.3 | +2.1 | 0.00% | 12:24 |
| GC.Z20:V21 | Dec 2020/Oct 2021 Spread | -21.2 | -21.2 | -21.2 | -21.2 | +2.5 | 0.00% | 18:28 |
| GC.Z20:Z21 | Dec 2020/Dec 2021 Spread | -22.7 | -22.5 | -23.8 | -23.8 | +3.3 | 0.00% | 11:54 |
| GC.G21:M21 | Feb 2021/Jun 2021 Spread | -8.9 | -8.9 | -8.9 | -8.9 | +0.9 | 0.00% | 13:29 |
| GC.G21:Q21 | Feb 2021/Aug 2021 Spread | -10.6 | -10.6 | -10.6 | -10.6 | +2.5 | 0.00% | 02:02 |
| GC.G21:J21 | Feb 2021/Apr 2021 Spread | -4.6 | -4.5 | -5.0 | -5.0 | +0.4 | 0.00% | 11:08 |
| GC.J21:M21 | Apr 2021/Jun 2021 Spread | -3.7 | -3.6 | -3.9 | -3.8 | +0.8 | 0.00% | 12:49 |
| GC.J21:Q21 | Apr 2021/Aug 2021 Spread | -6.5 | -6.4 | -6.5 | -6.4 | +0.6 | 0.00% | 10:46 |
| GC.M21:Q21 | Jun 2021/Aug 2021 Spread | -2.4 | -2.4 | -2.4 | -2.4 | +0.3 | 0.00% | 06:16 |
| GC.M21:V21 | Jun 2021/Oct 2021 Spread | -5.1 | -5.1 | -5.1 | -5.1 | -2.6 | 0.00% | 15:06 |
| GC.M21:Z21 | Jun 2021/Dec 2021 Spread | -7.7 | -7.7 | -7.7 | -7.7 | +3.2 | 0.00% | 11:54 |
| GC.Q21:V21 | Aug 2021/Oct 2021 Spread | -2.5 | -2.5 | -2.5 | -2.5 | +0.5 | 0.00% | 11:47 |
| GC.Q21:Z21 | Aug 2021/Dec 2021 Spread | -5.2 | -5.2 | -5.2 | -5.2 | +1.7 | 0.00% | 07:01 |
| GC.V21:Z21 | Oct 2021/Dec 2021 Spread | -2.6 | -2.6 | -2.6 | -2.6 | +0.8 | 0.00% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals