Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › GOLD (GC) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| GC.M19 | Jun 2019 | 1283.2 | 1284.7 | 1280.1 | 1284.1 | -1.3 | -0.10% | 16:59 |
| GC.Q19 | Aug 2019 | 1288.9 | 1290.3 | 1285.8 | 1290.0 | -1.0 | -0.07% | 16:58 |
| GC.V19 | Oct 2019 | 1294.3 | 1295.4 | 1292.1 | 1295.4 | -1.5 | -0.11% | 14:28 |
| GC.Z19 | Dec 2019 | 1300.4 | 1302.0 | 1297.4 | 1301.5 | -1.2 | -0.09% | 15:58 |
| GC.G20 | Feb 2020 | 1306.8 | 1307.2 | 1306.7 | 1306.7 | -1.9 | -0.14% | 13:29 |
| GC.J20 | Apr 2020 | 1310.8 | 1311.8 | 1310.8 | 1311.8 | -1.6 | -0.12% | 11:33 |
| GC.M20 | Jun 2020 | 1315.5 | 1317.0 | 1315.5 | 1317.0 | -1.6 | -0.12% | 11:35 |
| GC.Z20 | Dec 2020 | 1328.4 | 1328.4 | 1328.4 | 1328.4 | +7.1 | +0.53% | 09:02 |
| GC.Z23 | Dec 2023 | 1397.9 | 1397.9 | 1397.9 | 1397.9 | -7.0 | -0.48% | 15:54 |
| GC.K19:M19 | May 2019/Jun 2019 Spread | -0.4 | -0.4 | -0.4 | -0.1 | +0.5 | 0.00% | 11:48 |
| GC.M19:G20 | Jun 2019/Feb 2020 Spread | -23.1 | -23.0 | -23.4 | -23.1 | +0.1 | 0.00% | 14:39 |
| GC.M19:Z23 | Jun 2019/Dec 2023 Spread | -120.0 | -120.0 | -120.0 | -120.0 | +9.2 | 0.00% | 15:54 |
| GC.M19:Z20 | Jun 2019/Dec 2020 Spread | -46.9 | -46.9 | -46.9 | -46.9 | 0.0 | 0.00% | 10:55 |
| GC.M19:Z19 | Jun 2019/Dec 2019 Spread | -17.3 | -17.1 | -17.5 | -17.3 | 0.0 | 0.00% | 15:58 |
| GC.M19:V19 | Jun 2019/Oct 2019 Spread | -11.3 | -11.3 | -11.6 | -11.6 | -0.1 | 0.00% | 14:28 |
| GC.M19:Q19 | Jun 2019/Aug 2019 Spread | -5.6 | -5.5 | -5.8 | -5.7 | -0.1 | 0.00% | 16:58 |
| GC.M19:J20 | Jun 2019/Apr 2020 Spread | -28.1 | -27.9 | -28.2 | -28.2 | -0.2 | 0.00% | 11:33 |
| GC.M19:M20 | Jun 2019/Jun 2020 Spread | -33.4 | -33.4 | -33.4 | -33.4 | -0.2 | 0.00% | 11:35 |
| GC.Q19:J20 | Aug 2019/Apr 2020 Spread | -22.4 | -22.4 | -22.4 | -22.4 | 0.0 | 0.00% | 12:20 |
| GC.Q19:Z19 | Aug 2019/Dec 2019 Spread | -11.7 | -11.6 | -11.8 | -11.6 | +0.1 | 0.00% | 15:04 |
| GC.Q19:V19 | Aug 2019/Oct 2019 Spread | -5.9 | -5.8 | -5.9 | -5.9 | 0.0 | 0.00% | 11:51 |
| GC.Q19:G20 | Aug 2019/Feb 2020 Spread | -17.4 | -17.4 | -17.4 | -17.4 | +0.2 | 0.00% | 13:29 |
| GC.V19:G20 | Oct 2019/Feb 2020 Spread | -11.6 | -11.6 | -11.7 | -11.7 | -0.2 | 0.00% | 13:29 |
| GC.V19:Z19 | Oct 2019/Dec 2019 Spread | -5.9 | -5.9 | -6.0 | -6.0 | -0.2 | 0.00% | 13:40 |
| GC.Z19:M20 | Dec 2019/Jun 2020 Spread | -15.9 | -15.9 | -15.9 | -15.9 | 0.0 | 0.00% | 13:29 |
| GC.Z19:J20 | Dec 2019/Apr 2020 Spread | -10.9 | -10.9 | -10.9 | -10.9 | -0.2 | 0.00% | 13:41 |
| GC.Z19:G20 | Dec 2019/Feb 2020 Spread | -5.8 | -5.8 | -5.9 | -5.9 | 0.0 | 0.00% | 13:30 |
| GC.G20:J20 | Feb 2020/Apr 2020 Spread | -5.0 | -4.8 | -5.0 | -4.8 | 0.0 | 0.00% | 11:32 |
| GC.G20:M20 | Feb 2020/Jun 2020 Spread | -10.5 | -10.5 | -10.5 | -10.5 | +0.1 | 0.00% | 10:55 |
| GC.J20:M20 | Apr 2020/Jun 2020 Spread | -5.1 | -5.1 | -5.1 | -5.1 | +0.1 | 0.00% | 13:26 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||