New York Mercantile Exchange (NYMEX)Metals › GOLD (GC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GC.U20Sep 20201856.31856.31856.31856.3-8.2-0.42%09:42
GC.V20Oct 20201855.61859.01855.61859.0+1.2+0.06%18:42
GC.X20Nov 20201860.41864.01860.41862.8+0.6+0.03%18:38
GC.Z20Dec 20201862.71869.11862.31867.9+1.6+0.08%18:52
GC.G21Feb 20211869.61875.51869.61875.5+2.0+0.10%18:44
GC.J21Apr 20211885.51887.11867.21879.1-7.8-0.39%15:46
GC.M21Jun 20211886.41890.41874.51884.5-6.2-0.31%14:52
GC.Q21Aug 20211885.11885.11880.01881.2-8.6-0.43%12:24
GC.V21Oct 20211889.01889.01889.01889.0+1.6+0.08%18:28
GC.Z21Dec 20211891.91891.91891.91891.9+1.9+0.10%18:45
GC.U20:Z20Sep 2020/Dec 2020 Spread-8.3-8.3-8.3-8.3+1.50.00%09:42
GC.U20:V20Sep 2020/Oct 2020 Spread-0.7-0.2-0.8-0.2+1.50.00%15:46
GC.V20:G21Oct 2020/Feb 2021 Spread-15.5-15.2-16.0-15.8-0.20.00%15:19
GC.V20:X20Oct 2020/Nov 2020 Spread-4.4-4.4-4.4-4.4-0.20.00%18:40
GC.V20:Z20Oct 2020/Dec 2020 Spread-8.7-8.6-8.7-8.7-0.60.00%18:42
GC.V20:J21Oct 2020/Apr 2021 Spread-20.6-20.6-21.0-21.0+0.50.00%13:14
GC.X20:Z20Nov 2020/Dec 2020 Spread-4.3-4.1-4.3-4.100.00%18:38
GC.Z20:G21Dec 2020/Feb 2021 Spread-7.1-7.1-7.1-7.1+0.30.00%18:44
GC.Z20:G22Dec 2020/Feb 2022 Spread-29.9-28.1-29.9-28.1-0.60.00%04:13
GC.Z20:J21Dec 2020/Apr 2021 Spread-11.8-11.6-12.2-12.1+0.90.00%15:46
GC.Z20:M21Dec 2020/Jun 2021 Spread-15.5-15.2-16.0-16.0+1.60.00%14:52
GC.Z20:Q21Dec 2020/Aug 2021 Spread-18.0-17.7-18.7-18.3+2.10.00%12:24
GC.Z20:V21Dec 2020/Oct 2021 Spread-21.2-21.2-21.2-21.2+2.50.00%18:28
GC.Z20:Z21Dec 2020/Dec 2021 Spread-22.7-22.5-23.8-23.8+3.30.00%11:54
GC.G21:M21Feb 2021/Jun 2021 Spread-8.9-8.9-8.9-8.9+0.90.00%13:29
GC.G21:Q21Feb 2021/Aug 2021 Spread-10.6-10.6-10.6-10.6+2.50.00%02:02
GC.G21:J21Feb 2021/Apr 2021 Spread-4.6-4.5-5.0-5.0+0.40.00%11:08
GC.J21:M21Apr 2021/Jun 2021 Spread-3.7-3.6-3.9-3.8+0.80.00%12:49
GC.J21:Q21Apr 2021/Aug 2021 Spread-6.5-6.4-6.5-6.4+0.60.00%10:46
GC.M21:Q21Jun 2021/Aug 2021 Spread-2.4-2.4-2.4-2.4+0.30.00%06:16
GC.M21:V21Jun 2021/Oct 2021 Spread-5.1-5.1-5.1-5.1-2.60.00%15:06
GC.M21:Z21Jun 2021/Dec 2021 Spread-7.7-7.7-7.7-7.7+3.20.00%11:54
GC.Q21:V21Aug 2021/Oct 2021 Spread-2.5-2.5-2.5-2.5+0.50.00%11:47
GC.Q21:Z21Aug 2021/Dec 2021 Spread-5.2-5.2-5.2-5.2+1.70.00%07:01
GC.V21:Z21Oct 2021/Dec 2021 Spread-2.6-2.6-2.6-2.6+0.80.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.