S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131180
-0.000510 -0.05%
US Dollar
96.806
-0.118 -0.12%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.G19Feb 20191320.91326.11320.51325.3+7.2+0.55%12:46
GC.H19Mar 20191322.01327.21320.91325.7+6.6+0.50%12:46
GC.J19Apr 20191325.01330.81323.81329.6+7.5+0.57%12:59
GC.M19Jun 20191331.11337.11330.51336.3+7.8+0.59%12:50
GC.Q19Aug 20191339.51342.11338.71341.7+7.1+0.53%12:08
GC.V19Oct 20191345.81349.01343.11347.6+7.0+0.52%12:04
GC.Z19Dec 20191349.51354.21349.01354.1+7.3+0.54%12:57
GC.G20Feb 20201358.91360.51358.81360.1+6.9+0.51%12:22
GC.J20Apr 20201367.21367.21366.01366.0+6.8+0.51%12:32
GC.M20Jun 20201371.61371.61371.61371.6+6.5+0.48%09:27
GC.G19:H19Feb 2019/Mar 2019 Spread-0.7-0.7-0.7-0.7+0.30.00%12:46
GC.G19:M19Feb 2019/Jun 2019 Spread-10.6-10.4-10.6-10.4+0.20.00%13:47
GC.G19:J19Feb 2019/Apr 2019 Spread-4.1-4.0-4.7-4.7-0.70.00%11:54
GC.H19:M19Mar 2019/Jun 2019 Spread-9.0-9.0-9.6-9.4-0.50.00%15:39
GC.H19:J19Mar 2019/Apr 2019 Spread-3.0-3.0-3.7-3.6-0.60.00%12:46
GC.J19:Z19Apr 2019/Dec 2019 Spread-24.7-24.6-24.7-24.70.00.00%12:57
GC.J19:V19Apr 2019/Oct 2019 Spread-18.6-18.3-18.6-18.3+0.20.00%12:04
GC.J19:G20Apr 2019/Feb 2020 Spread-30.9-30.8-31.1-31.10.00.00%12:22
GC.J19:J20Apr 2019/Apr 2020 Spread-37.2-36.8-37.2-36.8+0.30.00%12:32
GC.J19:M19Apr 2019/Jun 2019 Spread-6.5-6.4-6.5-6.40.00.00%12:37
GC.J19:M20Apr 2019/Jun 2020 Spread-42.5-42.5-42.5-42.5+0.50.00%09:27
GC.J19:Q19Apr 2019/Aug 2019 Spread-12.4-12.3-12.5-12.4+0.10.00%12:08
GC.M19:V19Jun 2019/Oct 2019 Spread-12.0-12.0-12.0-12.1-0.10.00%13:12
GC.M19:Z19Jun 2019/Dec 2019 Spread-18.2-18.2-18.3-18.3+0.10.00%15:57
GC.M19:Q19Jun 2019/Aug 2019 Spread-6.0-5.9-6.0-6.0+0.10.00%11:45
GC.Q19:Z19Aug 2019/Dec 2019 Spread-12.2-12.2-12.3-12.20.00.00%13:44
GC.Q19:V19Aug 2019/Oct 2019 Spread-6.0-6.0-6.0-6.0-0.10.00%13:31
GC.V19:Z19Oct 2019/Dec 2019 Spread-6.3-6.3-6.3-6.3-0.10.00%04:12
GC.Z19:G20Dec 2019/Feb 2020 Spread-6.4-6.4-6.4-6.40.00.00%16:56
GC.Z19:M20Dec 2019/Jun 2020 Spread-18.2-18.2-18.2-18.3+0.20.00%08:59
GC.G20:J20Feb 2020/Apr 2020 Spread-5.9-5.9-5.9-6.0+0.20.00%16:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.