Sunday Jul 21, 1:36PM EDT

New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.N19Jul 20191440.51442.01436.01436.2+10.1+0.79%10:18
GC.Q19Aug 20191448.31454.41421.11426.0-2.1-0.16%16:59
GC.V19Oct 20191455.11460.31427.61432.3-2.2-0.17%16:56
GC.Z19Dec 20191460.41467.01434.01438.3-2.5-0.19%16:54
GC.G20Feb 20201471.61471.61442.31445.3-1.6-0.12%16:13
GC.J20Apr 20201473.71477.11445.81450.5-1.4-0.11%15:30
GC.M20Jun 20201470.51472.81454.51454.5-1.9-0.14%16:50
GC.Q20Aug 20201472.71472.71456.91460.2-0.5-0.04%14:09
GC.V20Oct 20201478.51478.51478.51478.5-4.7-0.35%18:23
GC.Z20Dec 20201483.31487.41461.51464.2-3.0-0.23%14:19
GC.G21Feb 20211455.71455.71450.61450.6-5.2-0.36%11:59
GC.Z23Dec 20231546.21546.21546.21546.2+20.3+1.40%15:46
GC.N19:Q19Jul 2019/Aug 2019 Spread-1.7-1.4-1.9-1.8+0.20.00%14:14
GC.Q19:M21Aug 2019/Jun 2021 Spread-50.0-50.0-50.0-50.0-1.10.00%11:56
GC.Q19:Z23Aug 2019/Dec 2023 Spread-98.9-98.9-98.9-98.9+3.70.00%15:46
GC.Q19:Z22Aug 2019/Dec 2022 Spread-80.7-80.7-80.7-80.7+0.20.00%13:46
GC.Q19:Z20Aug 2019/Dec 2020 Spread-40.2-38.6-40.4-40.2-1.10.00%14:19
GC.Q19:Z19Aug 2019/Dec 2019 Spread-12.7-12.5-12.8-12.6+0.10.00%16:54
GC.Q19:V20Aug 2019/Oct 2020 Spread-35.3-35.3-35.3-35.3+1.00.00%18:23
GC.Q19:V19Aug 2019/Oct 2019 Spread-6.4-6.3-6.5-6.40.00.00%16:56
GC.Q19:Q20Aug 2019/Aug 2020 Spread-32.0-32.0-32.7-32.60.00.00%14:09
GC.Q19:M20Aug 2019/Jun 2020 Spread-28.0-27.9-28.4-28.1+0.20.00%16:50
GC.Q19:J20Aug 2019/Apr 2020 Spread-23.6-23.5-23.8-23.6+0.20.00%15:57
GC.Q19:G21Aug 2019/Feb 2021 Spread-44.5-44.2-44.5-44.2-1.90.00%11:59
GC.Q19:G20Aug 2019/Feb 2020 Spread-18.7-18.5-18.9-18.7+0.10.00%16:13
GC.V19:Z19Oct 2019/Dec 2019 Spread-6.2-6.2-6.4-6.2+0.10.00%15:59
GC.V19:J20Oct 2019/Apr 2020 Spread-17.3-17.3-17.3-17.3-0.10.00%11:54
GC.V19:G20Oct 2019/Feb 2020 Spread-12.5-12.2-12.5-12.2+0.20.00%13:39
GC.Z19:M20Dec 2019/Jun 2020 Spread-15.4-15.3-15.4-15.3+0.30.00%12:09
GC.Z19:J20Dec 2019/Apr 2020 Spread-10.9-10.8-11.0-11.0+0.10.00%14:10
GC.Z19:G21Dec 2019/Feb 2021 Spread-30.0-30.0-30.0-30.0-0.30.00%08:31
GC.Z19:G20Dec 2019/Feb 2020 Spread-6.1-6.0-6.1-6.10.00.00%16:10
GC.Z19:Z20Dec 2019/Dec 2020 Spread-27.9-27.8-27.9-27.8-1.20.00%12:22
GC.Z19:V20Dec 2019/Oct 2020 Spread-23.4-23.4-23.4-23.4+0.40.00%10:16
GC.G20:M20Feb 2020/Jun 2020 Spread-9.5-9.5-9.5-9.5+0.10.00%13:30
GC.G20:J20Feb 2020/Apr 2020 Spread-4.9-4.9-4.9-4.9+0.10.00%10:52
GC.J20:M20Apr 2020/Jun 2020 Spread-4.4-4.4-4.5-4.50.00.00%14:19
GC.M20:Q20Jun 2020/Aug 2020 Spread-4.0-4.0-4.4-4.4-0.10.00%10:22
GC.Q20:V20Aug 2020/Oct 2020 Spread-3.4-3.4-3.4-3.4+0.30.00%18:23
GC.V20:Z20Oct 2020/Dec 2020 Spread-2.0-2.0-2.0-2.0+0.80.00%18:23
GC.Z20:G21Dec 2020/Feb 2021 Spread-3.3-3.3-3.3-3.3+0.20.00%05:17
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.