New York Mercantile Exchange (NYMEX) › Metals › GOLD (GC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
GC.Q22Aug 20221799.01799.01798.01798.0-0.6-0.03%21:07
GC.U22Sep 20221803.71803.71798.01798.0-2.8-0.16%21:39
GC.V22Oct 20221808.21808.21802.41802.4-2.8-0.15%21:39
GC.Z22Dec 20221818.91818.91812.61813.1-2.4-0.13%21:40
GC.G23Feb 20231831.41831.41827.01827.0-1.7-0.09%21:22
GC.J23Apr 20231827.51841.21826.01841.0+14.3+0.78%13:29
GC.M23Jun 20231854.01854.01852.01852.0-0.3-0.02%21:07
GC.Q23Aug 20231866.81866.81860.31863.6-0.4-0.02%17:28
GC.Z23Dec 20231880.01887.01880.01885.1+10.6+0.56%09:35
GC.Q22:Z22Aug 2022/Dec 2022 Spread-16.9-16.7-16.9-16.7+0.30.00%21:07
GC.Q22:V22Aug 2022/Oct 2022 Spread-6.8-6.6-6.8-6.600.00%14:19
GC.V22:G23Oct 2022/Feb 2023 Spread-23.5-23.5-23.5-23.500.00%20:18
GC.V22:Z22Oct 2022/Dec 2022 Spread-10.4-10.3-10.4-10.3+0.10.00%21:39
GC.Z22:G23Dec 2022/Feb 2023 Spread-13.2-13.2-13.2-13.2-0.10.00%21:22
GC.Z22:Z23Dec 2022/Dec 2023 Spread-68.3-68.3-68.3-69.6-1.30.00%13:22
GC.Z22:Q23Dec 2022/Aug 2023 Spread-47.0-47.0-47.0-48.1-1.10.00%10:12
GC.Z22:M23Dec 2022/Jun 2023 Spread-36.5-36.4-36.5-36.4+0.50.00%21:00
GC.Z22:J23Dec 2022/Apr 2023 Spread-25.6-25.5-25.6-25.600.00%21:23
GC.G23:M23Feb 2023/Jun 2023 Spread-23.7-23.6-23.7-23.600.00%13:31
GC.G23:J23Feb 2023/Apr 2023 Spread-12.3-12.3-12.3-12.300.00%20:20
GC.J23:M23Apr 2023/Jun 2023 Spread-11.8-10.9-11.8-11.3+0.40.00%21:07
GC.M23:Q23Jun 2023/Aug 2023 Spread-11.2-11.0-11.2-11.3-0.30.00%13:22
GC.Q23:V23Aug 2023/Oct 2023 Spread-10.9-10.9-10.9-11.1-0.20.00%13:22
GC.V23:Z23Oct 2023/Dec 2023 Spread-10.2-10.2-10.2-10.4-0.20.00%13:22
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.