S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
52.12
+0.01 +0.02%
Gold
1291.390
+2.140 +0.17%
Euro
1.141270
+0.000710 +0.06%
US Dollar
95.988
+0.027 +0.03%
Strong
New York Mercantile Exchange (NYMEX)Metals › GOLD (GC)
MarketContractOpenHighLowLastChangePctTime
GC.F19Jan 20191290.11292.71290.11292.7+3.6+0.28%10:05
GC.G19Feb 20191289.61292.51288.01291.2+2.8+0.22%01:39
GC.H19Mar 20191291.91294.61291.71294.1+2.7+0.21%01:37
GC.J19Apr 20191295.91298.81294.61297.7+2.8+0.22%01:39
GC.M19Jun 20191302.71304.91301.01304.4+3.1+0.24%01:23
GC.Q19Aug 20191309.21311.21309.21310.8+3.4+0.26%01:21
GC.V19Oct 20191314.31314.31314.31314.3-3.4-0.26%20:55
GC.Z19Dec 20191324.71326.01318.11319.6-3.7-0.28%13:29
GC.G20Feb 20201325.51325.91325.51325.9-3.6-0.27%13:29
GC.J20Apr 20201331.61331.61331.61331.6-5.0-0.38%19:01
GC.M20Jun 20201341.51341.51339.41339.4+2.6+0.19%13:26
GC.F19:G19Jan 2019/Feb 2019 Spread-2.1-2.0-2.1-2.0+0.20.00%10:05
GC.G19:V19Feb 2019/Oct 2019 Spread-25.2-25.2-25.2-25.20.00.00%20:55
GC.G19:G20Feb 2019/Feb 2020 Spread-37.8-37.4-37.8-37.5+0.70.00%13:31
GC.G19:H19Feb 2019/Mar 2019 Spread-2.9-2.8-3.0-3.00.00.00%01:37
GC.G19:J19Feb 2019/Apr 2019 Spread-6.4-6.4-6.5-6.4+0.10.00%01:39
GC.G19:J20Feb 2019/Apr 2020 Spread-43.3-43.3-43.7-43.70.00.00%10:12
GC.G19:M19Feb 2019/Jun 2019 Spread-12.9-12.7-12.9-12.7+0.20.00%01:23
GC.G19:M20Feb 2019/Jun 2020 Spread-49.8-49.7-49.8-49.7-0.30.00%13:25
GC.G19:Q19Feb 2019/Aug 2019 Spread-18.9-18.9-19.0-19.00.00.00%01:21
GC.G19:Z19Feb 2019/Dec 2019 Spread-31.1-31.1-31.1-31.1+0.20.00%21:15
GC.H19:J19Mar 2019/Apr 2019 Spread-3.5-3.5-3.5-3.50.00.00%01:14
GC.J19:Z19Apr 2019/Dec 2019 Spread-24.8-24.7-24.9-24.7+0.60.00%14:08
GC.J19:V19Apr 2019/Oct 2019 Spread-19.1-19.1-19.1-19.10.00.00%10:25
GC.J19:Q19Apr 2019/Aug 2019 Spread-12.8-12.6-12.8-12.6+0.40.00%13:29
GC.J19:M19Apr 2019/Jun 2019 Spread-6.4-6.3-6.4-6.3+0.10.00%21:07
GC.M19:Q19Jun 2019/Aug 2019 Spread-6.3-6.1-6.3-6.2+0.20.00%13:29
GC.M19:V19Jun 2019/Oct 2019 Spread-12.7-12.7-12.7-12.7-0.20.00%13:29
GC.M19:Z19Jun 2019/Dec 2019 Spread-18.4-18.4-18.5-18.4+0.30.00%11:36
GC.Q19:Z19Aug 2019/Dec 2019 Spread-12.3-12.2-12.4-12.2+0.10.00%13:29
GC.Q19:V19Aug 2019/Oct 2019 Spread-6.1-6.1-6.2-6.10.00.00%14:51
GC.V19:Z19Oct 2019/Dec 2019 Spread-6.1-6.1-6.1-6.1+0.10.00%11:11
GC.Z19:G20Dec 2019/Feb 2020 Spread-6.2-6.1-6.2-6.20.00.00%13:29
GC.G20:J20Feb 2020/Apr 2020 Spread-5.8-5.8-5.8-5.80.00.00%08:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.