Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Energy › EAST/WEST FUEL OIL SPREAD (FEW) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| FEW.K19 | May 2019 | 28.46 | 28.46 | 28.46 | 28.46 | 0.00 | 0.00% | 00:00 |
| FEW.M19 | Jun 2019 | 30.85 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00% | 00:00 |
| FEW.N19 | Jul 2019 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 00:00 |
| FEW.Q19 | Aug 2019 | 34 | 34 | 34 | 34 | 0 | 0.00% | 00:00 |
| FEW.U19 | Sep 2019 | 36.75 | 36.75 | 36.75 | 36.75 | 0.00 | 0.00% | 00:00 |
| FEW.V19 | Oct 2019 | 39.13 | 39.13 | 39.13 | 39.13 | 0.00 | 0.00% | 00:00 |
| FEW.X19 | Nov 2019 | 40.13 | 40.13 | 40.13 | 40.13 | 0.00 | 0.00% | 00:00 |
| FEW.Z19 | Dec 2019 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 | 0.00% | 00:00 |
| FEW.F20 | Jan 2020 | 43.75 | 43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 00:00 |
| FEW.G20 | Feb 2020 | 43.25 | 43.25 | 43.25 | 43.25 | 0.00 | 0.00% | 00:00 |
| FEW.H20 | Mar 2020 | 42.75 | 42.75 | 42.75 | 42.75 | 0.00 | 0.00% | 00:00 |
| FEW.J20 | Apr 2020 | 42.46 | 42.46 | 42.46 | 42.46 | 0.00 | 0.00% | 00:00 |
| FEW.K20 | May 2020 | 41.67 | 41.67 | 41.67 | 41.67 | 0.00 | 0.00% | 00:00 |
| FEW.M20 | Jun 2020 | 41.03 | 41.03 | 41.03 | 41.03 | 0.00 | 0.00% | 00:00 |
| FEW.N20 | Jul 2020 | 40.02 | 40.02 | 40.02 | 40.02 | 0.00 | 0.00% | 00:00 |
| FEW.Q20 | Aug 2020 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 | 0.00% | 00:00 |
| FEW.U20 | Sep 2020 | 38.33 | 38.33 | 38.33 | 38.33 | 0.00 | 0.00% | 00:00 |
| FEW.V20 | Oct 2020 | 37.54 | 37.54 | 37.54 | 37.54 | 0.00 | 0.00% | 00:00 |
| FEW.X20 | Nov 2020 | 36 | 36 | 36 | 36 | 0 | 0.00% | 00:00 |
| FEW.Z20 | Dec 2020 | 35.36 | 35.36 | 35.36 | 35.36 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||