| New York Mercantile Exchange (NYMEX) › Energy › EAST/WEST FUEL OIL SPREAD (FEW) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| FEW.F22 | Jan 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 0.00 | 0.00% | 00:00 |
| FEW.G22 | Feb 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 0.00 | 0.00% | 00:00 |
| FEW.H22 | Mar 2022 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00 | 0.00% | 00:00 |
| FEW.J22 | Apr 2022 | 29.13 | 29.13 | 29.13 | 29.13 | 0.00 | 0.00% | 00:00 |
| FEW.K22 | May 2022 | 26.63 | 26.63 | 26.63 | 26.63 | 0.00 | 0.00% | 00:00 |
| FEW.M22 | Jun 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00 | 0.00% | 00:00 |
| FEW.N22 | Jul 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00 | 0.00% | 00:00 |
| FEW.Q22 | Aug 2022 | 31 | 31 | 31 | 31 | 0 | 0.00% | 00:00 |
| FEW.U22 | Sep 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 00:00 |
| FEW.V22 | Oct 2022 | 32.25 | 32.25 | 32.25 | 32.25 | 0.00 | 0.00% | 00:00 |
| FEW.X22 | Nov 2022 | 33 | 33 | 33 | 33 | 0 | 0.00% | 00:00 |
| FEW.Z22 | Dec 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 0.00 | 0.00% | 00:00 |
| FEW.F23 | Jan 2023 | 33.28 | 33.28 | 33.28 | 33.28 | 0.00 | 0.00% | 00:00 |
| FEW.G23 | Feb 2023 | 33.26 | 33.26 | 33.26 | 33.26 | 0.00 | 0.00% | 00:00 |
| FEW.H23 | Mar 2023 | 33.28 | 33.28 | 33.28 | 33.28 | 0.00 | 0.00% | 00:00 |
| FEW.J23 | Apr 2023 | 33.74 | 33.74 | 33.74 | 33.74 | 0.00 | 0.00% | 00:00 |
| FEW.K23 | May 2023 | 34.04 | 34.04 | 34.04 | 34.04 | 0.00 | 0.00% | 00:00 |
| FEW.M23 | Jun 2023 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.N23 | Jul 2023 | 35.41 | 35.41 | 35.41 | 35.41 | 0.00 | 0.00% | 00:00 |
| FEW.Q23 | Aug 2023 | 36.35 | 36.35 | 36.35 | 36.35 | 0.00 | 0.00% | 00:00 |
| FEW.U23 | Sep 2023 | 37.42 | 37.42 | 37.42 | 37.42 | 0.00 | 0.00% | 00:00 |
| FEW.V23 | Oct 2023 | 38.48 | 38.48 | 38.48 | 38.48 | 0.00 | 0.00% | 00:00 |
| FEW.X23 | Nov 2023 | 39.67 | 39.67 | 39.67 | 39.67 | 0.00 | 0.00% | 00:00 |
| FEW.Z23 | Dec 2023 | 41.44 | 41.44 | 41.44 | 41.44 | 0.00 | 0.00% | 00:00 |
| FEW.F24 | Jan 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 0.00 | 0.00% | 00:00 |
| FEW.G24 | Feb 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 0.00 | 0.00% | 00:00 |
| FEW.H24 | Mar 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 0.00 | 0.00% | 00:00 |
| FEW.J24 | Apr 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 0.00 | 0.00% | 00:00 |
| FEW.K24 | May 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 0.00 | 0.00% | 00:00 |
| FEW.M24 | Jun 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00% | 00:00 |
| FEW.N24 | Jul 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 0.00 | 0.00% | 00:00 |
| FEW.Q24 | Aug 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0.00 | 0.00% | 00:00 |
| FEW.U24 | Sep 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 0.00 | 0.00% | 00:00 |
| FEW.V24 | Oct 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.00 | 0.00% | 00:00 |
| FEW.X24 | Nov 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.00 | 0.00% | 00:00 |
| FEW.Z24 | Dec 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.00 | 0.00% | 00:00 |
| FEW.F25 | Jan 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 0.00 | 0.00% | 00:00 |
| FEW.G25 | Feb 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 0.00 | 0.00% | 00:00 |
| FEW.H25 | Mar 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 0.00 | 0.00% | 00:00 |
| FEW.J25 | Apr 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 0.00 | 0.00% | 00:00 |
| FEW.K25 | May 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 0.00 | 0.00% | 00:00 |
| FEW.M25 | Jun 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00% | 00:00 |
| FEW.N25 | Jul 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.Q25 | Aug 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.U25 | Sep 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.V25 | Oct 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 0.00 | 0.00% | 00:00 |
| FEW.X25 | Nov 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.Z25 | Dec 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00% | 00:00 |
| FEW.F26 | Jan 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.G26 | Feb 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.H26 | Mar 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.J26 | Apr 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.K26 | May 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.M26 | Jun 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.N26 | Jul 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.Q26 | Aug 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.U26 | Sep 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00% | 00:00 |
| FEW.V26 | Oct 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00% | 00:00 |
| FEW.X26 | Nov 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.Z26 | Dec 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.F27 | Jan 2027 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00% | 00:00 |
| FEW.G27 | Feb 2027 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.H27 | Mar 2027 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00% | 00:00 |
| FEW.J27 | Apr 2027 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00% | 00:00 |
| FEW.K27 | May 2027 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.M27 | Jun 2027 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.N27 | Jul 2027 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.Q27 | Aug 2027 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.U27 | Sep 2027 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.V27 | Oct 2027 | 34.47 | 34.47 | 34.47 | 34.47 | 0.00 | 0.00% | 00:00 |
| FEW.X27 | Nov 2027 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00% | 00:00 |
| FEW.Z27 | Dec 2027 | 34.35 | 34.35 | 34.35 | 34.35 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals