EAST/WEST FUEL OIL SPREAD (NYMEX:FEW)

New York Mercantile Exchange (NYMEX)Energy › EAST/WEST FUEL OIL SPREAD (FEW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
FEW.M21Jun 202121.2821.2821.2821.280.000.00%00:00
FEW.N21Jul 202122.2522.2522.2522.250.000.00%00:00
FEW.Q21Aug 202123.1323.1323.1323.130.000.00%00:00
FEW.U21Sep 202123.2523.2523.2523.250.000.00%00:00
FEW.V21Oct 202124.524.524.524.50.00.00%00:00
FEW.X21Nov 202125.525.525.525.50.00.00%00:00
FEW.Z21Dec 202126.6326.6326.6326.630.000.00%00:00
FEW.F22Jan 202226.7526.7526.7526.750.000.00%00:00
FEW.G22Feb 202226.526.526.526.50.00.00%00:00
FEW.H22Mar 202226.526.526.526.50.00.00%00:00
FEW.J22Apr 202226.4726.4726.4726.470.000.00%00:00
FEW.K22May 202226.526.526.526.50.00.00%00:00
FEW.M22Jun 202226.6626.6626.6626.660.000.00%00:00
FEW.N22Jul 202227.1227.1227.1227.120.000.00%00:00
FEW.Q22Aug 202227.5827.5827.5827.580.000.00%00:00
FEW.U22Sep 202228.3328.3328.3328.330.000.00%00:00
FEW.V22Oct 202229.4229.4229.4229.420.000.00%00:00
FEW.X22Nov 202230.8830.8830.8830.880.000.00%00:00
FEW.Z22Dec 202230.8830.8830.8830.880.000.00%00:00
FEW.F23Jan 202330.8830.8830.8830.880.000.00%00:00
FEW.G23Feb 202330.7530.7530.7530.750.000.00%00:00
FEW.H23Mar 202329.9829.9829.9829.980.000.00%00:00
FEW.J23Apr 202330.8830.8830.8830.880.000.00%00:00
FEW.K23May 202330.8630.8630.8630.860.000.00%00:00
FEW.M23Jun 202330.8830.8830.8830.880.000.00%00:00
FEW.N23Jul 202332.6732.6732.6732.670.000.00%00:00
FEW.Q23Aug 202333.7933.7933.7933.790.000.00%00:00
FEW.U23Sep 202333.833.833.833.80.00.00%00:00
FEW.V23Oct 202333.1533.1533.1533.150.000.00%00:00
FEW.X23Nov 202332.2932.2932.2932.290.000.00%00:00
FEW.Z23Dec 202331.9131.9131.9131.910.000.00%00:00
FEW.F24Jan 202431.7931.7931.7931.790.000.00%00:00
FEW.G24Feb 202431.1531.1531.1531.150.000.00%00:00
FEW.H24Mar 202430.6730.6730.6730.670.000.00%00:00
FEW.J24Apr 202430.1930.1930.1930.190.000.00%00:00
FEW.K24May 202430.0730.0730.0730.070.000.00%00:00
FEW.M24Jun 202430.530.530.530.50.00.00%00:00
FEW.N24Jul 202430.4530.4530.4530.450.000.00%00:00
FEW.Q24Aug 202430.3930.3930.3930.390.000.00%00:00
FEW.U24Sep 202430.7430.7430.7430.740.000.00%00:00
FEW.V24Oct 202430.2830.2830.2830.280.000.00%00:00
FEW.X24Nov 202430.6630.6630.6630.660.000.00%00:00
FEW.Z24Dec 202430.430.430.430.40.00.00%00:00
FEW.F25Jan 202530.1430.1430.1430.140.000.00%00:00
FEW.G25Feb 202528.8828.8828.8828.880.000.00%00:00
FEW.H25Mar 202529.6929.6929.6929.690.000.00%00:00
FEW.J25Apr 202529.9629.9629.9629.960.000.00%00:00
FEW.K25May 202530.6330.6330.6330.630.000.00%00:00
FEW.M25Jun 202530.8830.8830.8830.880.000.00%00:00
FEW.N25Jul 202530.8830.8830.8830.880.000.00%00:00
FEW.Q25Aug 202530.8830.8830.8830.880.000.00%00:00
FEW.U25Sep 202530.8830.8830.8830.880.000.00%00:00
FEW.V25Oct 202530.8830.8830.8830.880.000.00%00:00
FEW.X25Nov 202530.8830.8830.8830.880.000.00%00:00
FEW.Z25Dec 20253030303000.00%00:00
FEW.F26Jan 202630.8830.8830.8830.880.000.00%00:00
FEW.G26Feb 20263030303000.00%00:00
FEW.H26Mar 202630.8830.8830.8830.880.000.00%00:00
FEW.J26Apr 202630.8830.8830.8830.880.000.00%00:00
FEW.K26May 202630.8830.8830.8830.880.000.00%00:00
FEW.M26Jun 202630.8830.8830.8830.880.000.00%00:00
FEW.N26Jul 202630.8830.8830.8830.880.000.00%00:00
FEW.Q26Aug 202630.530.530.530.50.00.00%00:00
FEW.U26Sep 202630.8830.8830.8830.880.000.00%00:00
FEW.V26Oct 202630.8830.8830.8830.880.000.00%00:00
FEW.X26Nov 202630.530.530.530.50.00.00%00:00
FEW.Z26Dec 202630.530.530.530.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.