EAST/WEST FUEL OIL SPREAD (NYMEX:FEW)

New York Mercantile Exchange (NYMEX)Energy › EAST/WEST FUEL OIL SPREAD (FEW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
FEW.F22Jan 202219.3519.3519.3519.350.000.00%00:00
FEW.G22Feb 202227.7527.7527.7527.750.000.00%00:00
FEW.H22Mar 202228.2528.2528.2528.250.000.00%00:00
FEW.J22Apr 202229.1329.1329.1329.130.000.00%00:00
FEW.K22May 202226.6326.6326.6326.630.000.00%00:00
FEW.M22Jun 202229.7529.7529.7529.750.000.00%00:00
FEW.N22Jul 202229.7529.7529.7529.750.000.00%00:00
FEW.Q22Aug 20223131313100.00%00:00
FEW.U22Sep 202231.7531.7531.7531.750.000.00%00:00
FEW.V22Oct 202232.2532.2532.2532.250.000.00%00:00
FEW.X22Nov 20223333333300.00%00:00
FEW.Z22Dec 202233.7533.7533.7533.750.000.00%00:00
FEW.F23Jan 202333.2833.2833.2833.280.000.00%00:00
FEW.G23Feb 202333.2633.2633.2633.260.000.00%00:00
FEW.H23Mar 202333.2833.2833.2833.280.000.00%00:00
FEW.J23Apr 202333.7433.7433.7433.740.000.00%00:00
FEW.K23May 202334.0434.0434.0434.040.000.00%00:00
FEW.M23Jun 202334.4734.4734.4734.470.000.00%00:00
FEW.N23Jul 202335.4135.4135.4135.410.000.00%00:00
FEW.Q23Aug 202336.3536.3536.3536.350.000.00%00:00
FEW.U23Sep 202337.4237.4237.4237.420.000.00%00:00
FEW.V23Oct 202338.4838.4838.4838.480.000.00%00:00
FEW.X23Nov 202339.6739.6739.6739.670.000.00%00:00
FEW.Z23Dec 202341.4441.4441.4441.440.000.00%00:00
FEW.F24Jan 202443.4543.4543.4543.450.000.00%00:00
FEW.G24Feb 202443.5643.5643.5643.560.000.00%00:00
FEW.H24Mar 202440.9240.9240.9240.920.000.00%00:00
FEW.J24Apr 202438.3638.3638.3638.360.000.00%00:00
FEW.K24May 202435.7935.7935.7935.790.000.00%00:00
FEW.M24Jun 202434.3534.3534.3534.350.000.00%00:00
FEW.N24Jul 202434.3734.3734.3734.370.000.00%00:00
FEW.Q24Aug 202434.2834.2834.2834.280.000.00%00:00
FEW.U24Sep 202434.1834.1834.1834.180.000.00%00:00
FEW.V24Oct 202434.0734.0734.0734.070.000.00%00:00
FEW.X24Nov 202433.9733.9733.9733.970.000.00%00:00
FEW.Z24Dec 202433.9733.9733.9733.970.000.00%00:00
FEW.F25Jan 202534.2234.2234.2234.220.000.00%00:00
FEW.G25Feb 202534.2134.2134.2134.210.000.00%00:00
FEW.H25Mar 202534.3734.3734.3734.370.000.00%00:00
FEW.J25Apr 202534.2734.2734.2734.270.000.00%00:00
FEW.K25May 202534.4434.4434.4434.440.000.00%00:00
FEW.M25Jun 202534.3534.3534.3534.350.000.00%00:00
FEW.N25Jul 202534.4734.4734.4734.470.000.00%00:00
FEW.Q25Aug 202534.4734.4734.4734.470.000.00%00:00
FEW.U25Sep 202534.4734.4734.4734.470.000.00%00:00
FEW.V25Oct 202534.4534.4534.4534.450.000.00%00:00
FEW.X25Nov 202534.4734.4734.4734.470.000.00%00:00
FEW.Z25Dec 202534.3534.3534.3534.350.000.00%00:00
FEW.F26Jan 202634.4734.4734.4734.470.000.00%00:00
FEW.G26Feb 202634.4734.4734.4734.470.000.00%00:00
FEW.H26Mar 202634.4734.4734.4734.470.000.00%00:00
FEW.J26Apr 202634.4734.4734.4734.470.000.00%00:00
FEW.K26May 202634.4734.4734.4734.470.000.00%00:00
FEW.M26Jun 202634.4734.4734.4734.470.000.00%00:00
FEW.N26Jul 202634.4734.4734.4734.470.000.00%00:00
FEW.Q26Aug 202634.4734.4734.4734.470.000.00%00:00
FEW.U26Sep 202634.3534.3534.3534.350.000.00%00:00
FEW.V26Oct 202634.3534.3534.3534.350.000.00%00:00
FEW.X26Nov 202634.4734.4734.4734.470.000.00%00:00
FEW.Z26Dec 202634.4734.4734.4734.470.000.00%00:00
FEW.F27Jan 202734.3534.3534.3534.350.000.00%00:00
FEW.G27Feb 202734.4734.4734.4734.470.000.00%00:00
FEW.H27Mar 202734.3534.3534.3534.350.000.00%00:00
FEW.J27Apr 202734.3534.3534.3534.350.000.00%00:00
FEW.K27May 202734.4734.4734.4734.470.000.00%00:00
FEW.M27Jun 202734.4734.4734.4734.470.000.00%00:00
FEW.N27Jul 202734.4734.4734.4734.470.000.00%00:00
FEW.Q27Aug 202734.4734.4734.4734.470.000.00%00:00
FEW.U27Sep 202734.4734.4734.4734.470.000.00%00:00
FEW.V27Oct 202734.4734.4734.4734.470.000.00%00:00
FEW.X27Nov 202734.3534.3534.3534.350.000.00%00:00
FEW.Z27Dec 202734.3534.3534.3534.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.