| New York Mercantile Exchange (NYMEX) › Energy › EAST/WEST FUEL OIL SPREAD (FEW) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| FEW.G20 | Feb 2020 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 | 0.00% | 00:00 |
| FEW.H20 | Mar 2020 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 00:00 |
| FEW.J20 | Apr 2020 | 31.75 | 31.75 | 31.75 | 31.75 | 0.00 | 0.00% | 00:00 |
| FEW.K20 | May 2020 | 30.67 | 30.67 | 30.67 | 30.67 | 0.00 | 0.00% | 00:00 |
| FEW.M20 | Jun 2020 | 31.93 | 31.93 | 31.93 | 31.93 | 0.00 | 0.00% | 00:00 |
| FEW.N20 | Jul 2020 | 33.24 | 33.24 | 33.24 | 33.24 | 0.00 | 0.00% | 00:00 |
| FEW.Q20 | Aug 2020 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 | 0.00% | 00:00 |
| FEW.U20 | Sep 2020 | 36.85 | 36.85 | 36.85 | 36.85 | 0.00 | 0.00% | 00:00 |
| FEW.V20 | Oct 2020 | 37.38 | 37.38 | 37.38 | 37.38 | 0.00 | 0.00% | 00:00 |
| FEW.X20 | Nov 2020 | 38.13 | 38.13 | 38.13 | 38.13 | 0.00 | 0.00% | 00:00 |
| FEW.Z20 | Dec 2020 | 38.99 | 38.99 | 38.99 | 38.99 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
