Sunday May 26, 3:07AM EDT

EAST/WEST FUEL OIL SPREAD (NYMEX:FEW)

New York Mercantile Exchange (NYMEX)Energy › EAST/WEST FUEL OIL SPREAD (FEW)
MarketContractOpenHighLowLastChangePctTime
FEW.K19May 201928.4628.4628.4628.460.000.00%00:00
FEW.M19Jun 201930.8530.8530.8530.850.000.00%00:00
FEW.N19Jul 201931.7531.7531.7531.750.000.00%00:00
FEW.Q19Aug 20193434343400.00%00:00
FEW.U19Sep 201936.7536.7536.7536.750.000.00%00:00
FEW.V19Oct 201939.1339.1339.1339.130.000.00%00:00
FEW.X19Nov 201940.1340.1340.1340.130.000.00%00:00
FEW.Z19Dec 201940.540.540.540.50.00.00%00:00
FEW.F20Jan 202043.7543.7543.7543.750.000.00%00:00
FEW.G20Feb 202043.2543.2543.2543.250.000.00%00:00
FEW.H20Mar 202042.7542.7542.7542.750.000.00%00:00
FEW.J20Apr 202042.4642.4642.4642.460.000.00%00:00
FEW.K20May 202041.6741.6741.6741.670.000.00%00:00
FEW.M20Jun 202041.0341.0341.0341.030.000.00%00:00
FEW.N20Jul 202040.0240.0240.0240.020.000.00%00:00
FEW.Q20Aug 202038.538.538.538.50.00.00%00:00
FEW.U20Sep 202038.3338.3338.3338.330.000.00%00:00
FEW.V20Oct 202037.5437.5437.5437.540.000.00%00:00
FEW.X20Nov 20203636363600.00%00:00
FEW.Z20Dec 202035.3635.3635.3635.360.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.