S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.96
-0.10 -0.18%
Gold
1326.56
+1.96 +0.15%
Euro
1.130900
-0.000755 -0.07%
US Dollar
96.779
0.000 0.00%
Strong

EAST/WEST FUEL OIL SPREAD (NYMEX:FEW)

New York Mercantile Exchange (NYMEX)Energy › EAST/WEST FUEL OIL SPREAD (FEW)
MarketContractOpenHighLowLastChangePctTime
FEW.G19Feb 201925.9125.9125.9125.910.000.00%00:00
FEW.H19Mar 201925.125.125.125.10.00.00%00:00
FEW.J19Apr 201926.0426.0426.0426.040.000.00%00:00
FEW.K19May 201927.0127.0127.0127.010.000.00%00:00
FEW.M19Jun 201927.727.727.727.70.00.00%00:00
FEW.N19Jul 201928.72028.72028.72029.6130.0000.00%00:00
FEW.Q19Aug 201930.230.230.230.20.00.00%00:00
FEW.U19Sep 201931.3231.3231.3231.320.000.00%00:00
FEW.V19Oct 201935.1335.1335.1335.130.000.00%00:00
FEW.X19Nov 201936.63036.63036.63037.6370.0000.00%00:00
FEW.Z19Dec 201938.13038.13038.13039.1380.0000.00%00:00
FEW.F20Jan 202042.0542.0542.0541.880.000.00%00:00
FEW.G20Feb 202040.55040.55040.55040.5750.0000.00%00:00
FEW.H20Mar 202039.3039.3039.3039.550.000.00%00:00
FEW.J20Apr 202040.140.140.140.10.00.00%00:00
FEW.K20May 202039.27039.27039.27039.6330.0000.00%00:00
FEW.M20Jun 202037.9537.9537.9537.950.000.00%00:00
FEW.N20Jul 202038.49038.49038.49039.0460.0000.00%00:00
FEW.Q20Aug 202038.79038.79038.79039.1670.0000.00%00:00
FEW.U20Sep 202038.5838.5838.5838.580.000.00%00:00
FEW.V20Oct 202038.0138.0138.0138.010.000.00%00:00
FEW.X20Nov 202037.18037.18037.18038.4040.0000.00%00:00
FEW.Z20Dec 202036.2236.2236.2236.220.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.