Sunday Jul 21, 11:47AM EDT

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (TAS) (CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.Q19Aug 20193-22+20.00%14:29
CLT.U19Sep 20191-11+10.00%14:29
CLT.V19Oct 2019111100.00%14:28
CLT.X19Nov 201911+10.00%14:27
CLT.Z19Dec 2019-1-1-10.00%14:27
CLT.F20Jan 20201000.00%14:29
CLT.H20Mar 2020-1-1-1-1-10.00%13:40
CLT.Q19:U19Aug 2019/Sep 2019 Spread1111+2+200.00%14:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.