Tuesday Nov 12, 6:33AM EST

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (TAS) (CLT)
MarketContractOpenHighLowLastChangePctTime
CLT.F20Jan 202010+20.00%02:31
CLT.G20Feb 2020-1-1-1-100.00%17:28
CLT.M20Jun 2020-1-1-1-1-10.00%17:28
CLT.Z19-CLT.G20Z19-CLT/ Spread11+10.00%13:33
CLT.Z19-CLT.F20Z19-CLT/ Spread1000.00%14:29
CLT.Z19:F20Dec 2019/Jan 2020 Spread111100.00%17:28
CLT.Z19:G20Dec 2019/Feb 2020 Spread1111+2+200.00%17:28
CLT.Z19:H20Dec 2019/Mar 2020 Spread111100.00%17:28
CLT.H20:J20Mar 2020/Apr 2020 Spread-1-1-100.00%14:27
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.