New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (TAS) (CLT) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CLT.U20Sep 20201-5-5-40.00%14:29
CLT.V20Oct 20201-3-2-7-140.00%14:29
CLT.X20Nov 2020-1-1-3-3-2-200.00%14:28
CLT.Z20Dec 202011-5-5-12-1200.00%14:29
CLT.F21Jan 2021-1-1-1-2-200.00%13:34
CLT.H21Mar 2021-1-100.00%14:25
CLT.K21May 2021-100.00%14:17
CLT.Q21Aug 20211111+1+100.00%13:35
CLT.U21Sep 20211111+1+100.00%13:35
CLT.Z21Dec 202111-1-1-2-200.00%12:45
CLT.V20-CLT.X20V20-CLT/ Spread1000.00%14:18
CLT.U20:V20Sep 2020/Oct 2020 Spread-1-11+20.00%14:29
CLT.U20:Z20Sep 2020/Dec 2020 Spread-1-1-1-100.00%14:29
CLT.U20:X20Sep 2020/Nov 2020 Spread1111-2-200.00%14:28
CLT.V20:X20Oct 2020/Nov 2020 Spread-1-1-1-100.00%11:42
CLT.X20:Z20Nov 2020/Dec 2020 Spread-1-1-1-100.00%14:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.