New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CL.J21Apr 202161.0861.6060.6761.45+0.39+0.64%22:27
CL.K21May 202160.9361.4160.4961.25+0.37+0.61%22:27
CL.M21Jun 202160.5261.0160.1160.83+0.40+0.66%22:25
CL.N21Jul 202159.9160.4059.5660.33+0.46+0.77%21:52
CL.Q21Aug 202159.2359.8258.9859.71+0.46+0.78%22:04
CL.U21Sep 202158.5059.1958.4159.18+0.57+0.97%21:48
CL.V21Oct 202158.2158.6157.9658.61+0.46+0.79%21:49
CL.X21Nov 202157.7157.8657.3057.86+0.36+0.63%21:01
CL.Z21Dec 202157.2057.6356.8157.45+0.32+0.56%22:25
CL.F22Jan 202256.6557.0056.5057.00+0.25+0.44%21:01
CL.G22Feb 202256.0356.6156.0056.59+0.38+0.68%21:42
CL.H22Mar 202255.6856.0655.6856.05+0.03+0.05%21:01
CL.J22Apr 202255.3955.4755.3955.86-0.16-0.29%17:28
CL.K22May 202255.7955.9355.7855.55+1.53+2.74%13:03
CL.M22Jun 202254.9155.3154.8755.31+0.34+0.62%22:26
CL.N22Jul 202255.2055.2055.2054.97+1.37+2.48%12:30
CL.Q22Aug 202254.5054.6954.5054.69+1.09+1.99%14:29
CL.V22Oct 202253.7453.7453.7454.21-1.39-2.59%08:05
CL.Z22Dec 202253.6053.9453.4053.81+0.29+0.54%22:08
CL.F23Jan 202352.5352.5352.5353.56-0.52-0.99%13:01
CL.H23Mar 202351.8551.8551.8553.14-0.73-1.41%15:46
CL.M23Jun 202352.5052.5052.5052.50+0.08+0.15%20:51
CL.Z23Dec 202351.4051.5551.4051.55-0.12-0.23%20:51
CL.Z24Dec 202450.0050.0050.0050.73+0.31+0.62%17:28
CL.F25Jan 202551.0051.0051.0050.62-0.04-0.08%10:55
CL.Z25Dec 202549.9549.9549.9550.15+0.38+0.76%08:49
CL.J21:Z22Apr 2021/Dec 2022 Spread7.617.617.617.61+0.02+0.26%21:54
CL.J21:Q21Apr 2021/Aug 2021 Spread1.731.781.721.75-0.02-1.13%22:04
CL.J21:U21Apr 2021/Sep 2021 Spread2.352.402.322.40+0.02+0.84%21:46
CL.J21:V21Apr 2021/Oct 2021 Spread2.982.992.952.96-0.02-0.67%21:49
CL.J21:X21Apr 2021/Nov 2021 Spread3.233.613.103.42+0.34+9.66%15:47
CL.J21:Z21Apr 2021/Dec 2021 Spread3.883.993.843.95+0.07+1.80%21:52
CL.J21:Z23Apr 2021/Dec 2023 Spread8.769.708.769.44+0.73+7.74%14:23
CL.J21:N21Apr 2021/Jul 2021 Spread1.131.161.121.15+0.01+0.88%22:09
CL.J21:M23Apr 2021/Jun 2023 Spread8.508.508.508.50-0.41-4.60%21:01
CL.J21:M22Apr 2021/Jun 2022 Spread6.116.136.116.13+0.01+0.16%21:02
CL.J21:BZ.J21Apr 2021/BZ Spread-3.43-3.43-3.43-3.35+0.080.00%13:51
CL.J21:BZ.K21Apr 2021/BZ Spread-2.74-2.72-2.87-2.81+0.010.00%22:25
CL.J21:F22Apr 2021/Jan 2022 Spread4.304.444.304.44-0.03-0.67%21:43
CL.J21:G22Apr 2021/Feb 2022 Spread4.684.844.684.84-0.02-0.41%21:42
CL.J21:H22Apr 2021/Mar 2022 Spread4.934.964.935.09+0.21+4.23%13:56
CL.J21:J22Apr 2021/Apr 2022 Spread5.245.245.215.42+0.10+1.92%09:43
CL.J21:K21Apr 2021/May 2021 Spread0.180.200.180.19+0.01+5.56%22:18
CL.J21:M21Apr 2021/Jun 2021 Spread0.580.610.580.60+0.01+1.72%22:25
CL.K21:M23May 2021/Jun 2023 Spread8.328.328.328.32-0.38-4.37%21:01
CL.K21:N21May 2021/Jul 2021 Spread0.930.960.930.950.000.00%21:52
CL.K21:Q21May 2021/Aug 2021 Spread1.561.581.551.570.000.00%21:53
CL.K21:U21May 2021/Sep 2021 Spread2.172.202.162.20+0.02+0.92%21:46
CL.K21:Z23May 2021/Dec 2023 Spread9.209.209.209.20+0.06+0.66%22:26
CL.K21:Z22May 2021/Dec 2022 Spread6.667.526.457.30+0.70+9.38%15:38
CL.K21:Z21May 2021/Dec 2021 Spread3.753.783.693.78+0.04+1.07%22:26
CL.K21:V21May 2021/Oct 2021 Spread2.722.782.722.78+0.01+0.36%21:46
CL.K21:X21May 2021/Nov 2021 Spread3.263.303.223.300.000.00%20:51
CL.K21:M22May 2021/Jun 2022 Spread5.406.045.265.83+0.60+10.10%15:29
CL.K21:M21May 2021/Jun 2021 Spread0.410.410.400.40-0.01-2.44%22:16
CL.K21:H22May 2021/Mar 2022 Spread4.894.974.894.97-0.04-0.80%20:38
CL.K21:G22May 2021/Feb 2022 Spread4.644.644.644.64-0.02-0.43%21:42
CL.K21:F22May 2021/Jan 2022 Spread4.194.194.194.19-0.06-1.41%21:01
CL.K21:BZ.M21May 2021/BZ Spread-2.54-2.54-2.55-2.55-0.020.00%21:44
CL.K21:BZ.K21May 2021/BZ Spread-3.04-2.91-3.06-3.00+0.010.00%22:26
CL.M21:BZ.M21Jun 2021/BZ Spread-2.85-2.85-2.94-2.90-0.010.00%22:24
CL.M21:BZ.Z21Jun 2021/BZ Spread-0.03-0.03-0.120.02-0.100.00%17:28
CL.M21:F22Jun 2021/Jan 2022 Spread3.783.833.783.83-0.03-0.78%21:46
CL.M21:G22Jun 2021/Feb 2022 Spread4.144.234.144.23-0.02-0.47%21:42
CL.M21:H22Jun 2021/Mar 2022 Spread4.564.564.564.560.000.00%20:38
CL.M21:V21Jun 2021/Oct 2021 Spread2.352.382.352.37-0.01-0.42%20:38
CL.M21:M23Jun 2021/Jun 2023 Spread7.358.297.358.05+0.86+10.37%15:30
CL.M21:N21Jun 2021/Jul 2021 Spread0.550.550.540.550.000.00%20:38
CL.M21:Q21Jun 2021/Aug 2021 Spread1.161.171.161.160.000.00%20:38
CL.M21:X21Jun 2021/Nov 2021 Spread2.902.902.882.90+0.01+0.35%20:48
CL.M21:Z21Jun 2021/Dec 2021 Spread3.333.383.283.37+0.03+0.90%22:07
CL.M21:Z22Jun 2021/Dec 2022 Spread6.347.076.206.89+0.76+10.86%16:45
CL.M21:M22Jun 2021/Jun 2022 Spread4.995.604.865.42+0.42+7.66%16:58
CL.M21:U21Jun 2021/Sep 2021 Spread1.751.791.751.79+0.02+1.13%22:09
CL.M21:Z23Jun 2021/Dec 2023 Spread8.298.298.298.85-0.20-2.41%15:24
CL.N21:Q21Jul 2021/Aug 2021 Spread0.610.610.600.61+0.01+1.64%21:04
CL.N21:M23Jul 2021/Jun 2023 Spread7.627.707.627.51+0.97+12.60%15:30
CL.N21:U21Jul 2021/Sep 2021 Spread1.221.231.211.22-0.01-0.81%20:38
CL.N21:H22Jul 2021/Mar 2022 Spread3.803.803.803.96-0.06-1.58%10:09
CL.N21:F22Jul 2021/Jan 2022 Spread3.263.283.263.28+0.02+0.61%21:42
CL.N21:BZ.N21Jul 2021/BZ Spread-2.82-2.80-2.84-2.80+0.030.00%22:25
CL.N21:M22Jul 2021/Jun 2022 Spread5.015.015.014.88+0.46+9.18%13:02
CL.N21:G22Jul 2021/Feb 2022 Spread3.623.693.623.69+0.01+0.27%21:42
CL.N21:V21Jul 2021/Oct 2021 Spread1.691.831.611.78+0.16+8.74%16:48
CL.N21:X21Jul 2021/Nov 2021 Spread2.312.352.312.35+0.01+0.43%20:48
CL.N21:Z21Jul 2021/Dec 2021 Spread2.762.822.752.82+0.03+1.08%21:52
CL.N21:Z22Jul 2021/Dec 2022 Spread5.935.935.936.35+0.08+1.35%10:25
CL.N21:Z23Jul 2021/Dec 2023 Spread8.068.158.068.31+0.53+6.50%15:24
CL.Q21:G22Aug 2021/Feb 2022 Spread3.043.073.043.07+0.01+0.33%21:42
CL.Q21:F22Aug 2021/Jan 2022 Spread2.612.612.572.60-0.05-1.89%20:38
CL.Q21:Z22Aug 2021/Dec 2022 Spread5.195.195.195.75-0.96-18.50%17:28
CL.Q21:Z23Aug 2021/Dec 2023 Spread8.098.098.097.71-0.16-1.98%11:44
CL.Q21:BZ.Q21Aug 2021/BZ Spread-3.03-2.89-3.05-2.88+0.030.00%13:55
CL.Q21:H22Aug 2021/Mar 2022 Spread3.143.423.143.36+0.26+7.60%14:50
CL.Q21:U21Aug 2021/Sep 2021 Spread0.610.610.610.61-0.01-1.61%20:29
CL.Q21:V21Aug 2021/Oct 2021 Spread1.201.211.201.210.000.00%21:44
CL.Q21:Z21Aug 2021/Dec 2021 Spread2.152.202.152.20+0.02+0.92%20:51
CL.Q21:X21Aug 2021/Nov 2021 Spread1.691.711.681.71-0.03-1.72%20:38
CL.Q21:M22Aug 2021/Jun 2022 Spread3.944.393.944.28+0.38+8.82%14:29
CL.U21:Z22Sep 2021/Dec 2022 Spread5.215.225.215.14+0.69+13.22%12:49
CL.U21:Z21Sep 2021/Dec 2021 Spread1.531.581.531.58+0.04+2.55%20:51
CL.U21:X21Sep 2021/Nov 2021 Spread1.091.101.081.10-0.01-0.90%20:27
CL.U21:V21Sep 2021/Oct 2021 Spread0.540.590.520.57+0.05+8.47%16:24
CL.U21:M22Sep 2021/Jun 2022 Spread3.673.713.663.67+0.07+1.88%14:31
CL.U21:H22Sep 2021/Mar 2022 Spread2.732.732.722.72-0.09-3.20%20:38
CL.U21:F22Sep 2021/Jan 2022 Spread1.981.981.981.98-0.05-2.46%20:27
CL.U21:BZ.U21Sep 2021/BZ Spread-3.13-3.00-3.19-3.00+0.020.00%15:31
CL.U21:BZ.Z21Sep 2021/BZ Spread-1.88-1.88-1.88-1.73+0.150.00%14:54
CL.U21:G22Sep 2021/Feb 2022 Spread2.362.362.362.36-0.08-3.28%20:27
CL.V21:BZ.V21Oct 2021/BZ Spread-3.24-3.18-3.24-3.11+0.070.00%08:46
CL.V21:F22Oct 2021/Jan 2022 Spread1.311.451.261.40+0.14+9.72%16:45
CL.V21:G22Oct 2021/Feb 2022 Spread1.861.861.861.860.000.00%21:42
CL.V21:H22Oct 2021/Mar 2022 Spread2.002.242.002.18+0.28+12.50%15:39
CL.V21:X21Oct 2021/Nov 2021 Spread0.480.530.460.51+0.05+9.62%16:34
CL.V21:Z21Oct 2021/Dec 2021 Spread0.971.000.971.000.000.00%21:46
CL.V21:Z22Oct 2021/Dec 2022 Spread4.914.914.724.57-0.17-3.60%12:55
CL.X21:Z23Nov 2021/Dec 2023 Spread5.785.785.786.02-0.68-11.76%17:28
CL.X21:G22Nov 2021/Feb 2022 Spread1.191.321.161.29+0.13+9.85%14:46
CL.X21:F22Nov 2021/Jan 2022 Spread0.900.900.900.90-0.02-2.17%20:27
CL.X21:BZ.X21Nov 2021/BZ Spread-3.21-3.21-3.21-3.20+0.010.00%12:35
CL.X21:J22Nov 2021/Apr 2022 Spread1.991.991.992.000.000.00%17:28
CL.X21:M22Nov 2021/Jun 2022 Spread2.532.532.532.59-0.24-9.49%17:28
CL.X21:Z21Nov 2021/Dec 2021 Spread0.460.460.460.46-0.01-2.13%20:27
CL.X21:Z22Nov 2021/Dec 2022 Spread4.404.484.404.06-0.01-0.24%14:29
CL.X21:H22Nov 2021/Mar 2022 Spread1.561.701.531.67+0.19+11.24%15:01
CL.Z21:H22Dec 2021/Mar 2022 Spread1.201.221.201.22+0.01+0.82%20:38
CL.Z21:BZ.Z21Dec 2021/BZ Spread-3.35-3.28-3.35-3.29+0.020.00%22:25
CL.Z21:BZ.Z22Dec 2021/BZ Spread-0.49-0.33-0.49-0.23+0.10.00%17:28
CL.Z21:M22Dec 2021/Jun 2022 Spread2.132.182.132.17+0.04+1.86%22:26
CL.Z21:M23Dec 2021/Jun 2023 Spread4.334.914.204.76+0.69+14.23%15:31
CL.Z21:Z22Dec 2021/Dec 2022 Spread3.553.653.523.65+0.05+1.39%22:26
CL.Z21:J22Dec 2021/Apr 2022 Spread1.451.521.451.54+0.02+1.32%14:16
CL.Z21:Z23Dec 2021/Dec 2023 Spread4.995.674.945.56+0.65+11.67%15:24
CL.Z21:G22Dec 2021/Feb 2022 Spread0.850.870.850.87+0.01+1.16%21:43
CL.Z21:F22Dec 2021/Jan 2022 Spread0.440.440.440.44-0.01-2.22%20:38
CL.F22:M22Jan 2022/Jun 2022 Spread1.561.561.561.70+0.02+1.28%09:03
CL.F22:J22Jan 2022/Apr 2022 Spread1.091.091.091.11-0.05-4.59%17:28
CL.F22:H22Jan 2022/Mar 2022 Spread0.710.780.710.78+0.09+11.54%16:42
CL.F22:G22Jan 2022/Feb 2022 Spread0.400.400.400.40-0.01-2.44%20:38
CL.G22:K22Feb 2022/May 2022 Spread0.930.930.931.02-0.10-10.75%17:28
CL.G22:H22Feb 2022/Mar 2022 Spread0.350.380.340.38+0.04+10.81%16:58
CL.G22:J22Feb 2022/Apr 2022 Spread0.630.710.630.71+0.07+9.86%16:58
CL.G22:M22Feb 2022/Jun 2022 Spread1.221.281.201.30+0.05+3.91%16:58
CL.H22:U22Mar 2022/Sep 2022 Spread1.721.781.561.75-0.17-10.90%17:28
CL.H22:Z22Mar 2022/Dec 2022 Spread2.082.082.082.39-0.53-25.48%17:28
CL.H22:M22Mar 2022/Jun 2022 Spread0.820.950.810.92+0.08+8.70%16:58
CL.H22:K22Mar 2022/May 2022 Spread0.610.610.590.64-0.03-5.08%09:17
CL.H22:J22Mar 2022/Apr 2022 Spread0.310.340.310.33+0.04+11.76%16:58
CL.J22:K22Apr 2022/May 2022 Spread0.280.310.280.31+0.03+9.68%16:44
CL.J22:M22Apr 2022/Jun 2022 Spread0.540.600.530.59+0.06+10.00%12:50
CL.J22:H24Apr 2022/Mar 2024 Spread5.005.005.004.43-0.29-5.80%11:39
CL.K22:N22May 2022/Jul 2022 Spread0.530.580.520.58+0.06+10.34%14:28
CL.K22:V22May 2022/Oct 2022 Spread1.361.361.361.34+0.16+11.76%13:00
CL.K22:M22May 2022/Jun 2022 Spread0.250.280.250.28+0.03+10.71%16:58
CL.M22:Z23Jun 2022/Dec 2023 Spread3.273.463.273.43+0.09+2.63%15:24
CL.M22:Z22Jun 2022/Dec 2022 Spread1.431.481.431.48+0.01+0.68%20:51
CL.M22:Q22Jun 2022/Aug 2022 Spread0.550.580.550.58+0.06+10.34%14:28
CL.M22:U22Jun 2022/Sep 2022 Spread0.740.840.740.83+0.10+11.90%14:56
CL.M22:N22Jun 2022/Jul 2022 Spread0.270.300.270.30+0.02+6.67%14:34
CL.M22:M23Jun 2022/Jun 2023 Spread2.342.692.272.63+0.32+11.90%15:30
CL.M22:BZ.Z22Jun 2022/BZ Spread-2.63-2.63-2.63-2.36+0.270.00%03:20
CL.M22:BZ.M22Jun 2022/BZ Spread-3.61-3.61-3.63-3.6300.00%21:42
CL.N22:U22Jul 2022/Sep 2022 Spread0.530.540.530.53+0.06+11.32%14:22
CL.N22:Q22Jul 2022/Aug 2022 Spread0.280.280.280.28+0.03+10.71%13:06
CL.Q22:U22Aug 2022/Sep 2022 Spread0.220.250.220.25+0.01+4.00%14:06
CL.Q22:V22Aug 2022/Oct 2022 Spread0.520.520.520.48-0.05-10.20%14:08
CL.U22:Z22Sep 2022/Dec 2022 Spread0.540.650.540.64+0.11+17.19%15:33
CL.U22:X22Sep 2022/Nov 2022 Spread0.430.430.390.44-0.08-20.51%17:28
CL.U22:V22Sep 2022/Oct 2022 Spread0.210.220.210.230.000.00%12:20
CL.V22:Z22Oct 2022/Dec 2022 Spread0.350.410.350.41+0.06+14.63%14:33
CL.V22:X22Oct 2022/Nov 2022 Spread0.180.180.180.21+0.01+5.00%09:23
CL.X22:Z22Nov 2022/Dec 2022 Spread0.170.200.170.20+0.04+20.00%14:28
CL.Z22:G23Dec 2022/Feb 2023 Spread0.450.450.450.46-0.03-6.67%17:28
CL.Z22:BZ.Z22Dec 2022/BZ Spread-3.87-3.87-3.89-3.89-0.010.00%21:49
CL.Z22:F23Dec 2022/Jan 2023 Spread0.250.250.240.24+0.05+20.83%15:59
CL.Z22:H23Dec 2022/Mar 2023 Spread0.670.670.660.66+0.04+5.97%12:08
CL.Z22:M23Dec 2022/Jun 2023 Spread1.121.121.121.12-0.04-3.42%18:17
CL.Z22:Z23Dec 2022/Dec 2023 Spread2.032.051.981.98+0.02+1.02%22:26
CL.F23:G23Jan 2023/Feb 2023 Spread0.200.200.200.22+0.02+10.00%15:59
CL.G23:H23Feb 2023/Mar 2023 Spread0.190.190.190.20+0.02+10.53%15:59
CL.H23:M23Mar 2023/Jun 2023 Spread0.450.450.450.50+0.01+2.22%10:45
CL.H23:J23Mar 2023/Apr 2023 Spread0.170.170.170.18-0.01-5.88%17:28
CL.J23:K23Apr 2023/May 2023 Spread0.160.160.140.170.000.00%17:28
CL.K23:M23May 2023/Jun 2023 Spread0.150.150.150.15+0.03+20.00%16:13
CL.M23:U23Jun 2023/Sep 2023 Spread0.490.490.490.47+0.06+12.24%12:11
CL.M23:Z23Jun 2023/Dec 2023 Spread0.820.820.820.82+0.02+2.50%22:26
CL.M23:BZ.M23Jun 2023/BZ Spread-4.20-4.20-4.20-4.20+0.040.00%22:26
CL.M23:N23Jun 2023/Jul 2023 Spread0.170.170.170.17+0.01+5.88%13:13
CL.Q23:U23Aug 2023/Sep 2023 Spread0.150.150.150.15-0.01-6.67%14:42
CL.X23:Z23Nov 2023/Dec 2023 Spread0.090.090.090.10-0.02-22.22%17:28
CL.Z23:H24Dec 2023/Mar 2024 Spread0.470.470.470.410.000.00%11:40
CL.Z23:Z24Dec 2023/Dec 2024 Spread1.061.151.011.15+0.04+3.64%21:02
CL.Z23:BZ.Z23Dec 2023/BZ Spread-4.26-4.26-4.26-4.26+0.030.00%22:26
CL.Z23:G24Dec 2023/Feb 2024 Spread0.340.340.340.28+0.01+3.12%11:40
CL.Z23:M24Dec 2023/Jun 2024 Spread0.660.670.660.72+0.03+4.48%12:27
CL.H24:J24Mar 2024/Apr 2024 Spread0.110.120.110.12+0.01+8.33%14:29
CL.K24:M24May 2024/Jun 2024 Spread0.060.060.060.090.000.00%05:11
CL.M24:N24Jun 2024/Jul 2024 Spread0.130.130.130.110.000.00%14:11
CL.M24:Q24Jun 2024/Aug 2024 Spread0.210.210.210.220.000.00%17:28
CL.Z24:Z25Dec 2024/Dec 2025 Spread0.510.590.510.58+0.07+12.28%15:35
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.