New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CL.K20May 202026.3427.1926.2926.89+0.59+2.94%00:27
CL.M20Jun 202030.2131.1330.2130.94+0.65+2.69%00:27
CL.N20Jul 202032.5133.2632.5133.10+0.65+2.38%00:27
CL.Q20Aug 202033.4734.1033.4733.99+0.66+2.25%00:18
CL.U20Sep 202034.0434.5733.9234.31+0.47+1.53%00:01
CL.V20Oct 202034.3834.8734.3734.66+0.56+1.76%00:10
CL.X20Nov 202034.6635.1934.6635.07+0.59+1.81%22:31
CL.Z20Dec 202034.9535.4934.8035.33+0.56+1.68%00:27
CL.F21Jan 202133.8535.1033.6434.86+0.27+0.79%16:06
CL.G21Feb 202135.0235.2234.6935.21+0.13+0.38%16:50
CL.H21Mar 202135.5036.0835.5035.95+0.52+1.49%22:31
CL.J21Apr 202134.4935.6234.4935.62+0.03+0.09%16:40
CL.K21May 202135.9035.9035.3935.70+0.25+0.70%15:39
CL.M21Jun 202136.3436.7036.2036.61+0.42+1.17%00:26
CL.N21Jul 202136.0836.0836.0836.08+0.78+2.16%09:10
CL.Q21Aug 202135.5336.0035.5136.00+0.47+1.29%15:36
CL.U21Sep 202136.2036.3736.2036.37+0.44+1.20%14:27
CL.V21Oct 202137373737+1+2.70%01:46
CL.X21Nov 202136.8036.9936.2336.23-0.05-0.14%12:30
CL.Z21Dec 202137.4537.9737.3237.79+0.40+1.06%00:26
CL.F22Jan 202237.3537.3537.3537.35+0.72+1.89%10:33
CL.G22Feb 202236.8336.8336.8336.83-0.19-0.50%09:45
CL.M22Jun 202237.2038.2937.1838.24+0.39+1.00%15:39
CL.Z22Dec 202238.0039.4838.0039.39+0.64+1.61%15:58
CL.Z23Dec 202340414041+1+2.38%14:28
CL.Z24Dec 202442.7042.9542.7042.88+0.88+2.02%12:15
CL.K20:M20May 2020/Jun 2020 Spread-3.93-3.80-4.07-4.06-0.060.00%00:25
CL.K20:M21May 2020/Jun 2021 Spread-8.92-7.72-9.87-9.83-2.900.00%16:51
CL.K20:M22May 2020/Jun 2022 Spread-9.72-8.84-9.72-8.84+4.380.00%14:55
CL.K20:N20May 2020/Jul 2020 Spread-6.13-5.91-6.23-6.21-0.060.00%00:27
CL.K20:X20May 2020/Nov 2020 Spread-7.78-7.78-8.09-8.04+0.100.00%22:31
CL.K20:Q20May 2020/Aug 2020 Spread-6.89-6.75-7.03-7.03+0.010.00%23:31
CL.K20:U20May 2020/Sep 2020 Spread-7.52-7.24-7.52-7.46+0.060.00%23:16
CL.K20:U21May 2020/Sep 2021 Spread-8.91-8.68-8.91-8.68+1.910.00%09:35
CL.K20:V20May 2020/Oct 2020 Spread-7.82-7.55-7.89-7.85-0.090.00%00:23
CL.K20:Z22May 2020/Dec 2022 Spread-12.47-12.47-12.47-12.47+0.420.00%20:19
CL.K20:K21May 2020/May 2021 Spread-8.87-8.83-9.50-9.49-2.930.00%14:38
CL.K20:J21May 2020/Apr 2021 Spread-8.72-8.24-9.12-9.10-2.420.00%14:30
CL.K20:H21May 2020/Mar 2021 Spread-8.73-8.60-8.73-8.65+0.300.00%20:27
CL.K20:G21May 2020/Feb 2021 Spread-8.45-8.45-8.45-8.45+0.290.00%19:37
CL.K20:F21May 2020/Jan 2021 Spread-8.51-8.25-8.51-8.25+0.330.00%19:58
CL.K20:BZ.M20May 2020/BZ Spread-6.84-6.70-7.12-7.07-0.100.00%00:23
CL.K20:Z21May 2020/Dec 2021 Spread-10.90-10.50-10.90-10.50+0.480.00%20:19
CL.K20:Z20May 2020/Dec 2020 Spread-8.50-8.00-8.50-8.44+0.020.00%00:23
CL.M20:M22Jun 2020/Jun 2022 Spread-8.19-8.03-8.19-8.03-1.490.00%14:29
CL.M20:M21Jun 2020/Jun 2021 Spread-5.62-4.85-5.96-5.89-1.580.00%16:51
CL.M20:K21Jun 2020/May 2021 Spread-5.57-5.52-5.57-5.56-0.550.00%14:29
CL.M20:J21Jun 2020/Apr 2021 Spread-5.32-5.29-5.32-5.29-1.180.00%14:29
CL.M20:H21Jun 2020/Mar 2021 Spread-4.93-4.53-5.18-4.98-1.110.00%15:49
CL.M20:G21Jun 2020/Feb 2021 Spread-4.42-4.16-4.91-4.91-1.310.00%14:43
CL.M20:N20Jun 2020/Jul 2020 Spread-2.16-2.03-2.16-2.15+0.020.00%00:27
CL.M20:Q20Jun 2020/Aug 2020 Spread-3.10-2.93-3.10-3.02+0.010.00%00:20
CL.M20:U20Jun 2020/Sep 2020 Spread-3.60-3.37-3.62-3.50+0.030.00%00:23
CL.M20:V20Jun 2020/Oct 2020 Spread-3.79-3.68-3.88-3.77+0.090.00%00:10
CL.M20:X20Jun 2020/Nov 2020 Spread-4.13-4.13-4.13-4.13+0.050.00%22:31
CL.M20:Z20Jun 2020/Dec 2020 Spread-4.53-4.14-4.53-4.39+0.100.00%00:24
CL.M20:Z21Jun 2020/Dec 2021 Spread-6.98-6.64-6.98-6.64+0.470.00%19:23
CL.M20:Z22Jun 2020/Dec 2022 Spread-8.72-8.17-9.33-9.14-2.070.00%15:58
CL.M20:F21Jun 2020/Jan 2021 Spread-4.27-3.67-4.72-4.63-1.190.00%15:34
CL.M20:BZ.Z20Jun 2020/BZ Spread-8.16-8.16-8.16-8.16-0.440.00%16:49
CL.M20:BZ.N20Jun 2020/BZ Spread-4.74-4.68-4.78-4.78+0.050.00%21:29
CL.M20:BZ.M20Jun 2020/BZ Spread-2.92-2.85-3.13-3.04-0.010.00%00:24
CL.N20:Z20Jul 2020/Dec 2020 Spread-2.36-2.03-2.36-2.23+0.090.00%00:22
CL.N20:Z22Jul 2020/Dec 2022 Spread-6.88-6.88-6.88-6.88+1.250.00%13:38
CL.N20:H21Jul 2020/Mar 2021 Spread-2.74-2.74-2.98-2.86+0.240.00%00:16
CL.N20:M21Jul 2020/Jun 2021 Spread-3.61-3.61-3.61-3.61+0.170.00%21:24
CL.N20:Q20Jul 2020/Aug 2020 Spread-0.88-0.82-0.91-0.88+0.010.00%00:18
CL.N20:U20Jul 2020/Sep 2020 Spread-1.43-1.26-1.45-1.35+0.030.00%00:14
CL.N20:J21Jul 2020/Apr 2021 Spread-3.09-3.09-3.16-3.16+1.010.00%14:31
CL.N20:G21Jul 2020/Feb 2021 Spread-2.91-2.20-2.94-2.63-0.290.00%14:14
CL.N20:Z21Jul 2020/Dec 2021 Spread-4.87-4.72-4.87-4.72+0.270.00%18:46
CL.N20:F21Jul 2020/Jan 2021 Spread-2.44-2.29-2.57-2.57-0.030.00%22:52
CL.N20:BZ.Q20Jul 2020/BZ Spread-3.83-3.83-3.83-3.83+0.800.00%02:32
CL.N20:BZ.N20Jul 2020/BZ Spread-2.67-2.51-2.80-2.73-0.020.00%23:46
CL.N20:X20Jul 2020/Nov 2020 Spread-1.84-1.83-2.07-1.96+0.080.00%00:16
CL.N20:V20Jul 2020/Oct 2020 Spread-1.69-1.55-1.75-1.65+0.060.00%00:17
CL.Q20:X20Aug 2020/Nov 2020 Spread-0.98-0.98-1.15-1.15+0.010.00%23:31
CL.Q20:Z22Aug 2020/Dec 2022 Spread-5.74-5.74-5.74-5.74+0.400.00%20:29
CL.Q20:Z21Aug 2020/Dec 2021 Spread-3.77-3.77-3.77-3.77+0.350.00%20:00
CL.Q20:V20Aug 2020/Oct 2020 Spread-0.85-0.73-0.85-0.78+0.060.00%00:17
CL.Q20:Z20Aug 2020/Dec 2020 Spread-1.45-1.21-1.45-1.34+0.100.00%23:53
CL.Q20:BZ.Q20Aug 2020/BZ Spread-3.02-2.90-3.18-3.07-0.010.00%00:20
CL.Q20:F21Aug 2020/Jan 2021 Spread-1.50-1.42-1.53-1.53+0.050.00%20:37
CL.Q20:G21Aug 2020/Feb 2021 Spread-1.80-1.78-1.80-1.78+0.120.00%21:29
CL.Q20:H21Aug 2020/Mar 2021 Spread-2.19-1.99-2.25-2.08-0.410.00%14:29
CL.Q20:M21Aug 2020/Jun 2021 Spread-2.86-2.86-2.86-2.86-0.480.00%13:25
CL.Q20:U20Aug 2020/Sep 2020 Spread-0.50-0.44-0.51-0.47+0.030.00%00:01
CL.U20:J21Sep 2020/Apr 2021 Spread-1.85-1.83-1.86-1.86-0.210.00%14:29
CL.U20:G21Sep 2020/Feb 2021 Spread-1.32-1.32-1.36-1.36+0.050.00%23:34
CL.U20:F21Sep 2020/Jan 2021 Spread-1.18-1.11-1.18-1.15+0.030.00%23:34
CL.U20:BZ.U20Sep 2020/BZ Spread-3.31-3.29-3.47-3.47-0.030.00%22:17
CL.U20:M21Sep 2020/Jun 2021 Spread-2.12-2.12-2.24-2.24+0.150.00%21:26
CL.U20:M22Sep 2020/Jun 2022 Spread-6.35-6.35-6.35-6.35+2.040.00%14:29
CL.U20:V20Sep 2020/Oct 2020 Spread-0.35-0.29-0.35-0.31+0.030.00%00:01
CL.U20:X20Sep 2020/Nov 2020 Spread-0.63-0.59-0.64-0.61+0.050.00%21:53
CL.U20:H21Sep 2020/Mar 2021 Spread-1.84-1.51-1.84-1.66-0.400.00%15:25
CL.U20:Z20Sep 2020/Dec 2020 Spread-0.91-0.78-0.95-0.87+0.070.00%00:26
CL.U20:Z21Sep 2020/Dec 2021 Spread-3.68-3.68-3.68-3.68+0.330.00%13:05
CL.V20:H21Oct 2020/Mar 2021 Spread-1.49-1.20-1.49-1.32-0.190.00%15:22
CL.V20:J21Oct 2020/Apr 2021 Spread-1.41-1.40-1.41-1.41+1.190.00%14:38
CL.V20:M21Oct 2020/Jun 2021 Spread-1.93-1.93-2.16-2.04-0.190.00%15:22
CL.V20:X20Oct 2020/Nov 2020 Spread-0.32-0.27-0.32-0.30+0.010.00%00:14
CL.V20:Z20Oct 2020/Dec 2020 Spread-0.59-0.52-0.60-0.60+0.010.00%22:59
CL.V20:G21Oct 2020/Feb 2021 Spread-1.22-0.91-1.28-1.06-0.150.00%15:36
CL.V20:F21Oct 2020/Jan 2021 Spread-0.71-0.71-0.82-0.78+0.060.00%23:52
CL.V20:BZ.V20Oct 2020/BZ Spread-3.59-3.59-3.73-3.73-0.090.00%22:18
CL.V20:Z22Oct 2020/Dec 2022 Spread-6.93-6.93-6.93-6.93+1.62+46.55%14:29
CL.V20:Z21Oct 2020/Dec 2021 Spread-3.59-3.59-3.59-3.59+1.070.00%10:48
CL.X20:H21Nov 2020/Mar 2021 Spread-0.87-0.87-0.87-0.87+0.110.00%20:36
CL.X20:G21Nov 2020/Feb 2021 Spread-0.71-0.68-0.71-0.68+0.020.00%00:01
CL.X20:F21Nov 2020/Jan 2021 Spread-0.44-0.44-0.50-0.50+0.030.00%22:15
CL.X20:BZ.X20Nov 2020/BZ Spread-3.71-3.71-3.74-3.74+0.050.00%20:38
CL.X20:M21Nov 2020/Jun 2021 Spread-1.71-1.69-1.71-1.69+0.290.00%14:32
CL.X20:J21Nov 2020/Apr 2021 Spread-1.95-1.80-2.30-2.19+0.570.00%11:04
CL.X20:Z20Nov 2020/Dec 2020 Spread-0.28-0.23-0.28-0.27+0.010.00%22:12
CL.X20:Z21Nov 2020/Dec 2021 Spread-2.65-2.65-2.65-2.65+1.590.00%16:19
CL.Z20:BZ.Z20Dec 2020/BZ Spread-3.63-3.63-3.91-3.81-0.140.00%00:17
CL.Z20:BZ.Z21Dec 2020/BZ Spread-7.76-7.51-7.76-7.57+0.460.00%13:27
CL.Z20:F21Dec 2020/Jan 2021 Spread-0.22-0.19-0.22-0.22+0.010.00%20:42
CL.Z20:Z21Dec 2020/Dec 2021 Spread-2.57-2.34-2.57-2.49+0.170.00%00:26
CL.Z20:G21Dec 2020/Feb 2021 Spread-0.40-0.40-0.42-0.42+0.030.00%23:52
CL.Z20:H21Dec 2020/Mar 2021 Spread-0.59-0.57-0.67-0.64+0.050.00%22:31
CL.Z20:J21Dec 2020/Apr 2021 Spread-1.01-0.87-1.04-0.87-0.050.00%15:45
CL.Z20:K21Dec 2020/May 2021 Spread-1.26-1.13-1.27-1.17-0.070.00%14:38
CL.Z20:M21Dec 2020/Jun 2021 Spread-1.41-1.21-1.41-1.30+0.140.00%00:01
CL.Z20:M22Dec 2020/Jun 2022 Spread-5.75-5.67-5.75-5.67+0.110.00%09:53
CL.Z20:BZ.M21Dec 2020/BZ Spread-6.71-6.71-6.71-6.71-0.670.00%05:40
CL.Z20:Z22Dec 2020/Dec 2022 Spread-4.45-4.45-4.45-4.45+0.220.00%20:29
CL.F21:H21Jan 2021/Mar 2021 Spread-0.42-0.42-0.43-0.43+0.010.00%00:09
CL.F21:K21Jan 2021/May 2021 Spread-0.83-0.83-0.92-0.90+0.020.00%23:31
CL.F21:G21Jan 2021/Feb 2021 Spread-0.22-0.19-0.22-0.20+0.020.00%20:36
CL.F21:N21Jan 2021/Jul 2021 Spread-1.67-1.62-1.67-1.63+0.41+20.20%08:43
CL.F21:M21Jan 2021/Jun 2021 Spread-1.22-1.22-1.22-1.22-0.050.00%11:02
CL.F21:J21Jan 2021/Apr 2021 Spread-0.84-0.68-0.84-0.71-0.070.00%15:10
CL.G21:M21Feb 2021/Jun 2021 Spread-0.93-0.90-0.97-0.90+0.080.00%21:29
CL.G21:H21Feb 2021/Mar 2021 Spread-0.22-0.22-0.23-0.23+0.010.00%20:42
CL.G21:J21Feb 2021/Apr 2021 Spread-0.45-0.45-0.48-0.48+0.010.00%21:24
CL.G21:K21Feb 2021/May 2021 Spread-0.71-0.67-0.71-0.67+0.060.00%00:01
CL.H21:Z21Mar 2021/Dec 2021 Spread-2.09-2.09-2.23-2.21+0.660.00%11:27
CL.H21:BZ.M21Mar 2021/BZ Spread-4.98-4.98-4.98-4.98-0.390.00%12:31
CL.H21:K21Mar 2021/May 2021 Spread-0.55-0.48-0.56-0.50-0.080.00%15:10
CL.H21:M21Mar 2021/Jun 2021 Spread-0.64-0.64-0.71-0.66+0.070.00%23:47
CL.H21:M22Mar 2021/Jun 2022 Spread-3.62-3.62-3.62-3.62+0.580.00%14:29
CL.H21:J21Mar 2021/Apr 2021 Spread-0.25-0.24-0.26-0.24+0.010.00%20:42
CL.J21:M21Apr 2021/Jun 2021 Spread-0.46-0.44-0.46-0.44+0.040.00%23:50
CL.J21:K21Apr 2021/May 2021 Spread-0.23-0.23-0.24-0.24+0.010.00%20:37
CL.J21:N21Apr 2021/Jul 2021 Spread-0.98-0.74-1.00-0.85+0.110.00%13:56
CL.K21:Q21May 2021/Aug 2021 Spread-0.75-0.75-0.85-0.83+0.040.00%10:56
CL.K21:M21May 2021/Jun 2021 Spread-0.22-0.20-0.22-0.21+0.010.00%23:31
CL.K21:N21May 2021/Jul 2021 Spread-0.39-0.39-0.43-0.42-0.070.00%14:38
CL.M21:BZ.M21Jun 2021/BZ Spread-4.49-4.01-4.49-4.20-0.130.00%00:17
CL.M21:Q21Jun 2021/Aug 2021 Spread-0.40-0.36-0.42-0.38-0.060.00%14:53
CL.M21:N21Jun 2021/Jul 2021 Spread-0.19-0.19-0.20-0.20-0.010.00%18:04
CL.M21:M22Jun 2021/Jun 2022 Spread-2.01-2.01-2.36-2.30-0.470.00%14:29
CL.M21:U21Jun 2021/Sep 2021 Spread-0.58-0.56-0.58-0.56+0.030.00%23:50
CL.M21:Z21Jun 2021/Dec 2021 Spread-1.14-1.09-1.21-1.19+0.030.00%00:22
CL.M21:Z22Jun 2021/Dec 2022 Spread-3.19-3.19-3.19-3.19+0.110.00%21:34
CL.N21:Q21Jul 2021/Aug 2021 Spread-0.19-0.19-0.19-0.19+0.010.00%18:04
CL.N21:U21Jul 2021/Sep 2021 Spread-0.37-0.37-0.40-0.39+0.020.00%23:52
CL.Q21:Z21Aug 2021/Dec 2021 Spread-0.80-0.80-0.80-0.80+0.320.00%12:57
CL.Q21:X21Aug 2021/Nov 2021 Spread-0.87-0.87-0.87-0.87-0.040.00%10:25
CL.Q21:V21Aug 2021/Oct 2021 Spread-0.40-0.40-0.42-0.42-0.040.00%08:16
CL.Q21:U21Aug 2021/Sep 2021 Spread-0.24-0.20-0.24-0.21-0.020.00%12:57
CL.U21:X21Sep 2021/Nov 2021 Spread-0.43-0.43-0.45-0.43-0.020.00%12:57
CL.U21:V21Sep 2021/Oct 2021 Spread-0.17-0.17-0.21-0.19-0.030.00%16:40
CL.U21:Z21Sep 2021/Dec 2021 Spread-0.60-0.60-0.63-0.63+0.010.00%23:51
CL.V21:X21Oct 2021/Nov 2021 Spread-0.23-0.23-0.23-0.23-0.030.00%07:58
CL.V21:Z21Oct 2021/Dec 2021 Spread-0.44-0.43-0.45-0.43+0.03+8.57%16:42
CL.X21:Z21Nov 2021/Dec 2021 Spread-0.22-0.22-0.24-0.22-0.030.00%12:57
CL.Z21:Z22Dec 2021/Dec 2022 Spread-1.96-1.96-2.00-1.99+0.050.00%20:29
CL.Z21:M22Dec 2021/Jun 2022 Spread-0.99-0.86-1.11-1.03-0.240.00%16:58
CL.Z21:F22Dec 2021/Jan 2022 Spread-0.15-0.15-0.15-0.150.000.00%20:23
CL.Z21:BZ.Z21Dec 2021/BZ Spread-4.23-4.20-4.45-4.38-0.020.00%00:20
CL.Z21:H22Dec 2021/Mar 2022 Spread-0.41-0.41-0.50-0.49-0.120.00%16:06
CL.Z21:G22Dec 2021/Feb 2022 Spread-0.24-0.24-0.24-0.24+0.15+41.67%12:51
CL.F22:G22Jan 2022/Feb 2022 Spread-0.19-0.12-0.19-0.12+0.080.00%15:31
CL.G22:H22Feb 2022/Mar 2022 Spread-0.17-0.16-0.20-0.16+0.040.00%13:44
CL.G22:J22Feb 2022/Apr 2022 Spread-0.34-0.34-0.34-0.34+0.060.00%13:13
CL.H22:M22Mar 2022/Jun 2022 Spread-0.46-0.45-0.46-0.45+0.170.00%14:54
CL.H22:J22Mar 2022/Apr 2022 Spread-0.16-0.16-0.16-0.16+0.040.00%13:36
CL.K22:M22May 2022/Jun 2022 Spread-0.19-0.19-0.19-0.19+0.010.00%12:49
CL.M22:U22Jun 2022/Sep 2022 Spread-0.43-0.43-0.43-0.43+0.130.00%16:41
CL.M22:Z22Jun 2022/Dec 2022 Spread-0.96-0.96-0.98-0.98+0.010.00%20:29
CL.Z22:Z23Dec 2022/Dec 2023 Spread-2.00-1.74-2.01-1.85-0.100.00%16:01
CL.Z22:M23Dec 2022/Jun 2023 Spread-0.77-0.77-0.94-0.84-0.100.00%11:47
CL.Z22:BZ.Z22Dec 2022/BZ Spread-4.66-4.61-4.93-4.90-0.080.00%15:17
CL.J23:K23Apr 2023/May 2023 Spread-0.15-0.14-0.15-0.14-0.010.00%14:29
CL.M23:Z23Jun 2023/Dec 2023 Spread-1.05-1.03-1.09-1.03-0.070.00%15:45
CL.Z23:Z24Dec 2023/Dec 2024 Spread-1.80-1.80-1.80-1.80+0.010.00%22:05
CL.Z24:Z25Dec 2024/Dec 2025 Spread-1.94-1.92-2.00-1.93-0.050.00%11:47
CL.Z25:Z26Dec 2025/Dec 2026 Spread-1.65-1.65-1.99-1.97-0.400.00%14:39
CL.Z26:Z27Dec 2026/Dec 2027 Spread-1.95-1.95-1.95-1.95-0.180.00%19:21
CL.Z27:Z28Dec 2027/Dec 2028 Spread-1.85-1.85-1.95-1.95-0.480.00%14:06
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.