New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CL.X22Nov 202281.7481.7881.5181.60-0.01-0.01%19:33
CL.Z22Dec 202280.8680.9480.6780.76+0.01+0.01%19:33
CL.F23Jan 202379.8679.8679.7479.75+0.01+0.01%19:01
CL.G23Feb 202378.6578.6578.6578.65+0.06+0.08%18:03
CL.H23Mar 202377.7478.4876.5077.58-0.14-0.18%16:53
CL.J23Apr 202376.5877.4175.7076.50-0.25-0.33%15:58
CL.K23May 202375.7776.4575.1075.60-0.37-0.49%15:59
CL.M23Jun 202374.9075.6573.8074.79-0.23-0.31%16:59
CL.N23Jul 202374.4674.8573.5073.95-0.48-0.64%14:53
CL.Q23Aug 202373.2574.0073.0173.40-0.60-0.81%15:56
CL.U23Sep 202373.0973.5472.1772.84-0.25-0.34%16:57
CL.V23Oct 202372.9172.9172.2971.99-0.21-0.29%13:54
CL.X23Nov 202370.2970.7669.8871.52+0.15+0.21%17:28
CL.Z23Dec 202371.5072.0470.4471.28-0.31-0.43%16:59
CL.F24Jan 202469.5069.5069.5070.59-0.79-1.14%17:28
CL.H24Mar 202469.0769.8169.0669.67+1.39+1.99%17:28
CL.M24Jun 202469.1369.2468.4168.68-0.36-0.52%15:23
CL.N24Jul 202468.7568.7568.7568.10-0.49-0.71%09:01
CL.U24Sep 202466.0066.0066.0067.370.000.00%17:28
CL.Z24Dec 202466.8267.3066.1066.80-0.20-0.30%16:57
CL.M25Jun 202565.0965.3065.0664.80+0.12+0.18%12:59
CL.Z25Dec 202563.6764.0063.2363.50-0.17-0.27%15:14
CL.Z26Dec 202661.2661.2661.2660.99+0.01+0.02%13:11
CL.X22:Z24Nov 2022/Dec 2024 Spread14.9515.7914.2314.69-0.25-1.67%14:58
CL.X22:Z23Nov 2022/Dec 2023 Spread10.4410.949.7910.15-0.07-0.68%16:59
CL.X22:Z22Nov 2022/Dec 2022 Spread0.840.850.830.83-0.01-1.09%19:28
CL.X22:X23Nov 2022/Nov 2023 Spread9.779.799.779.71+0.07+0.93%14:36
CL.X22:U23Nov 2022/Sep 2023 Spread9.179.359.108.70+0.39+4.41%12:12
CL.X22:Q23Nov 2022/Aug 2023 Spread8.018.018.018.11+0.34+4.43%14:28
CL.X22:N23Nov 2022/Jul 2023 Spread7.518.067.167.44-0.21-2.75%14:28
CL.X22:M25Nov 2022/Jun 2025 Spread17.2517.2517.2516.43+0.41+2.43%11:10
CL.X22:K23Nov 2022/May 2023 Spread6.106.485.805.89-0.30-4.89%14:13
CL.X22:J23Nov 2022/Apr 2023 Spread5.175.534.795.01-0.14-2.70%16:22
CL.X22:H23Nov 2022/Mar 2023 Spread4.154.154.154.15+0.06+1.44%18:03
CL.X22:G23Nov 2022/Feb 2023 Spread3.023.322.802.93-0.07-2.28%16:59
CL.X22:F23Nov 2022/Jan 2023 Spread1.871.901.841.860.000.00%18:38
CL.X22:BZ.X22Nov 2022/BZ Spread-7.17-6.63-7.42-7.26-0.090.00%14:54
CL.X22:M24Nov 2022/Jun 2024 Spread12.8713.6812.5912.73-0.40-3.08%14:17
CL.X22:V23Nov 2022/Oct 2023 Spread8.618.618.299.24+0.55+6.63%17:28
CL.X22:M23Nov 2022/Jun 2023 Spread6.907.326.456.70-0.16-2.32%16:59
CL.Z22:BZ.M23Dec 2022/BZ Spread0.590.590.590.74+0.69+116.95%17:28
CL.Z22:U23Dec 2022/Sep 2023 Spread8.328.407.807.89+0.01+0.13%14:36
CL.Z22:V23Dec 2022/Oct 2023 Spread9.009.009.008.43+0.66+10.33%09:03
CL.Z22:X23Dec 2022/Nov 2023 Spread8.638.678.638.90+0.93+10.73%17:28
CL.Z22:Z23Dec 2022/Dec 2023 Spread9.3810.019.009.34+0.05+0.53%16:59
CL.Z22:F23Dec 2022/Jan 2023 Spread1.021.041.021.020.000.00%19:15
CL.Z22:N23Dec 2022/Jul 2023 Spread6.696.856.546.63-0.08-1.21%14:00
CL.Z22:Z24Dec 2022/Dec 2024 Spread13.6414.8113.4213.88-0.11-0.78%15:05
CL.Z22:M24Dec 2022/Jun 2024 Spread12.7312.7411.9911.92+0.53+4.37%12:52
CL.Z22:M23Dec 2022/Jun 2023 Spread5.976.375.685.890.000.00%16:59
CL.Z22:H23Dec 2022/Mar 2023 Spread3.213.503.083.21+0.01+0.31%16:59
CL.Z22:BZ.Z22Dec 2022/BZ Spread-6.68-6.68-6.68-6.68+0.150.00%18:35
CL.Z22:J23Dec 2022/Apr 2023 Spread4.264.634.034.20-0.01-0.23%16:59
CL.Z22:J24Dec 2022/Apr 2024 Spread11.5011.5011.5011.16+0.44+3.83%05:52
CL.Z22:M25Dec 2022/Jun 2025 Spread16.2216.2216.2215.62+0.30+1.88%11:10
CL.Z22:K23Dec 2022/May 2023 Spread4.985.494.895.080.000.00%16:59
CL.Z22:G23Dec 2022/Feb 2023 Spread2.152.342.042.12+0.01+0.47%16:59
CL.F23:H23Jan 2023/Mar 2023 Spread2.262.272.242.240.000.00%19:15
CL.F23:G23Jan 2023/Feb 2023 Spread1.141.151.141.14+0.01+0.89%19:15
CL.F23:BZ.F23Jan 2023/BZ Spread-6.11-5.80-6.11-6.06+0.070.00%16:55
CL.F23:Z24Jan 2023/Dec 2024 Spread13.0813.4112.9512.88+0.82+6.76%14:36
CL.F23:K23Jan 2023/May 2023 Spread4.144.373.934.08-0.01-0.24%16:22
CL.F23:M23Jan 2023/Jun 2023 Spread4.955.254.724.89-0.02-0.41%16:52
CL.F23:M24Jan 2023/Jun 2024 Spread11.1011.1011.1010.92+0.30+3.12%06:32
CL.F23:M25Jan 2023/Jun 2025 Spread13.0713.0813.0714.62-0.22-1.68%17:28
CL.F23:N23Jan 2023/Jul 2023 Spread5.485.985.485.63+0.13+2.34%14:31
CL.F23:Q23Jan 2023/Aug 2023 Spread6.116.666.116.30+0.21+3.50%14:15
CL.F23:Z23Jan 2023/Dec 2023 Spread8.378.888.068.34-0.03-0.36%15:39
CL.F23:U23Jan 2023/Sep 2023 Spread7.057.226.946.89+0.41+6.28%14:36
CL.F23:V23Jan 2023/Oct 2023 Spread6.106.106.107.43+0.23+3.77%17:28
CL.F23:J23Jan 2023/Apr 2023 Spread3.193.443.073.20-0.01-0.31%16:59
CL.G23:H23Feb 2023/Mar 2023 Spread1.111.111.101.100.000.00%19:15
CL.G23:X23Feb 2023/Nov 2023 Spread6.546.546.546.78+0.63+9.63%17:28
CL.G23:N23Feb 2023/Jul 2023 Spread4.384.804.354.51+0.03+0.67%16:11
CL.G23:Q23Feb 2023/Aug 2023 Spread5.195.465.075.18+0.30+6.12%14:36
CL.G23:Z23Feb 2023/Dec 2023 Spread6.957.666.957.22-0.01-0.14%15:10
CL.G23:Z24Feb 2023/Dec 2024 Spread11.5812.0011.5811.76-0.07-0.59%14:36
CL.G23:M23Feb 2023/Jun 2023 Spread3.844.033.653.77+0.01+0.26%16:30
CL.G23:K23Feb 2023/May 2023 Spread2.993.162.852.96-0.02-0.67%16:59
CL.G23:J23Feb 2023/Apr 2023 Spread2.082.221.992.080.000.00%16:59
CL.G23:G24Feb 2023/Feb 2024 Spread7.127.127.128.18+0.21+2.95%17:28
CL.G23:BZ.G23Feb 2023/BZ Spread-5.56-5.37-5.61-5.61-0.010.00%16:53
CL.G23:U23Feb 2023/Sep 2023 Spread6.036.115.725.77+0.20+3.57%14:36
CL.H23:J23Mar 2023/Apr 2023 Spread1.011.011.011.01+0.02+2.02%18:21
CL.H23:Z24Mar 2023/Dec 2024 Spread11.3011.3010.6310.67+0.66+6.59%15:27
CL.H23:U23Mar 2023/Sep 2023 Spread4.554.924.554.68+0.05+1.07%14:30
CL.H23:V23Mar 2023/Oct 2023 Spread5.445.445.445.22+0.49+9.90%12:40
CL.H23:Q23Mar 2023/Aug 2023 Spread4.034.313.954.09-0.01-0.25%14:28
CL.H23:N23Mar 2023/Jul 2023 Spread3.353.623.313.42+0.04+1.17%14:29
CL.H23:M25Mar 2023/Jun 2025 Spread11.2511.2511.2512.41+0.19+1.69%17:28
CL.H23:K23Mar 2023/May 2023 Spread1.902.001.821.87-0.01-0.53%16:10
CL.H23:BZ.H23Mar 2023/BZ Spread-5.37-5.24-5.40-5.39-0.020.00%12:41
CL.H23:M23Mar 2023/Jun 2023 Spread2.732.732.732.73+0.04+1.48%18:04
CL.H23:Z23Mar 2023/Dec 2023 Spread5.936.525.936.13+0.05+0.81%16:48
CL.J23:K23Apr 2023/May 2023 Spread0.910.910.910.91+0.02+2.25%18:21
CL.J23:Z23Apr 2023/Dec 2023 Spread4.955.444.955.14+0.02+0.39%15:56
CL.J23:U23Apr 2023/Sep 2023 Spread3.733.883.693.69+0.16+4.53%13:51
CL.J23:Q23Apr 2023/Aug 2023 Spread3.013.263.013.10+0.03+0.97%14:35
CL.J23:N23Apr 2023/Jul 2023 Spread2.432.592.362.43+0.03+1.24%16:47
CL.J23:M23Apr 2023/Jun 2023 Spread1.711.811.651.690.000.00%16:56
CL.J23:J24Apr 2023/Apr 2024 Spread5.655.655.656.96-0.03-0.53%17:28
CL.K23:N23May 2023/Jul 2023 Spread1.551.641.491.55+0.02+1.31%16:45
CL.K23:Q23May 2023/Aug 2023 Spread2.202.322.132.22+0.01+0.45%13:54
CL.K23:M23May 2023/Jun 2023 Spread0.800.860.780.810.000.00%16:59
CL.K23:U23May 2023/Sep 2023 Spread2.802.952.722.81-0.09-3.20%14:24
CL.K23:Z23May 2023/Dec 2023 Spread4.414.514.144.26+0.04+0.94%14:32
CL.M23:Z23Jun 2023/Dec 2023 Spread3.413.663.263.45+0.07+2.04%16:59
CL.M23:N23Jun 2023/Jul 2023 Spread0.730.780.710.74+0.02+2.74%16:27
CL.M23:X23Jun 2023/Nov 2023 Spread2.392.392.373.01-0.93-39.24%17:28
CL.M23:Q23Jun 2023/Aug 2023 Spread1.401.461.331.41+0.02+1.44%16:43
CL.M23:U23Jun 2023/Sep 2023 Spread1.972.101.902.00+0.04+2.02%16:59
CL.M23:V23Jun 2023/Oct 2023 Spread2.652.652.532.54+0.15+6.22%15:50
CL.M23:M25Jun 2023/Jun 2025 Spread8.738.828.739.73+0.15+1.70%17:28
CL.M23:Z24Jun 2023/Dec 2024 Spread7.938.477.907.99-0.14-1.71%14:36
CL.M23:M24Jun 2023/Jun 2024 Spread5.856.405.856.03-0.07-1.15%16:58
CL.M23:BZ.M23Jun 2023/BZ Spread-5.12-5.00-5.15-5.15-0.050.00%16:59
CL.N23:Z23Jul 2023/Dec 2023 Spread2.452.452.362.71-0.14-5.93%17:28
CL.N23:U23Jul 2023/Sep 2023 Spread1.201.321.201.26+0.02+1.60%15:14
CL.N23:V23Jul 2023/Oct 2023 Spread1.871.881.801.80+0.01+0.55%16:57
CL.N23:X23Jul 2023/Nov 2023 Spread2.312.382.312.27+0.11+4.87%12:02
CL.N23:Q23Jul 2023/Aug 2023 Spread0.650.690.630.670.000.00%14:50
CL.Q23:U23Aug 2023/Sep 2023 Spread0.580.630.570.59+0.02+3.39%16:27
CL.Q23:X23Aug 2023/Nov 2023 Spread1.691.691.621.60+0.06+3.70%11:56
CL.Q23:V23Aug 2023/Oct 2023 Spread1.111.191.081.13+0.02+1.77%16:30
CL.Q23:Z23Aug 2023/Dec 2023 Spread1.992.191.952.04+0.02+0.97%15:56
CL.U23:BZ.U23Sep 2023/BZ Spread-5.27-5.27-5.29-5.27+0.040.00%09:08
CL.U23:V23Sep 2023/Oct 2023 Spread0.520.570.510.540.000.00%16:45
CL.U23:X23Sep 2023/Nov 2023 Spread0.971.060.971.01-0.01-0.98%15:24
CL.U23:Z23Sep 2023/Dec 2023 Spread1.441.561.381.45+0.03+2.07%16:59
CL.V23:X23Oct 2023/Nov 2023 Spread0.460.500.460.470.000.00%16:36
CL.V23:Z23Oct 2023/Dec 2023 Spread0.880.970.870.91-0.01-1.08%14:36
CL.X23:F24Nov 2023/Jan 2024 Spread0.970.990.930.930.000.00%16:00
CL.X23:Z23Nov 2023/Dec 2023 Spread0.430.470.420.44-0.01-2.22%15:21
CL.Z23:Z24Dec 2023/Dec 2024 Spread4.574.904.324.54-0.07-1.51%16:59
CL.Z23:M24Dec 2023/Jun 2024 Spread2.632.772.482.58-0.05-1.90%16:56
CL.Z23:Z25Dec 2023/Dec 2025 Spread7.127.147.127.67-2.35-32.91%17:28
CL.Z23:H24Dec 2023/Mar 2024 Spread1.441.501.371.41-0.03-2.05%16:30
CL.Z23:G24Dec 2023/Feb 2024 Spread0.941.010.930.96-0.02-2.04%14:30
CL.Z23:F24Dec 2023/Jan 2024 Spread0.480.510.470.49-0.01-2.00%15:38
CL.Z23:BZ.Z24Dec 2023/BZ Spread-1.43-1.43-1.43-1.07+0.360.00%17:28
CL.Z23:BZ.Z23Dec 2023/BZ Spread-5.32-5.17-5.35-5.2900.00%15:56
CL.Z23:M25Dec 2023/Jun 2025 Spread6.686.686.686.28+0.91+15.77%12:57
CL.F24:G24Jan 2024/Feb 2024 Spread0.480.480.480.47-0.01-2.04%11:22
CL.F24:H24Jan 2024/Mar 2024 Spread0.970.970.920.92+0.06+6.67%12:33
CL.G24:H24Feb 2024/Mar 2024 Spread0.440.480.440.45-0.03-6.38%14:27
CL.G24:J24Feb 2024/Apr 2024 Spread0.830.880.830.86+0.06+7.32%06:34
CL.H24:M24Mar 2024/Jun 2024 Spread1.251.251.231.17+0.02+1.65%12:26
CL.H24:K24Mar 2024/May 2024 Spread0.710.710.700.80-0.01-1.43%17:28
CL.H24:J24Mar 2024/Apr 2024 Spread0.430.430.410.410.000.00%14:24
CL.J24:M24Apr 2024/Jun 2024 Spread0.740.740.740.76-0.04-5.88%04:09
CL.J24:K24Apr 2024/May 2024 Spread0.370.380.370.39-0.02-5.00%04:23
CL.K24:M24May 2024/Jun 2024 Spread0.360.400.360.37+0.02+5.26%12:02
CL.M24:Z24Jun 2024/Dec 2024 Spread1.982.121.861.96-0.04-2.00%16:48
CL.M24:BZ.M24Jun 2024/BZ Spread-5.54-5.54-5.54-5.44+0.060.00%09:00
CL.M24:M25Jun 2024/Jun 2025 Spread3.413.453.413.70+0.10+2.90%17:28
CL.M24:N24Jun 2024/Jul 2024 Spread0.400.440.400.40-0.01-2.38%11:05
CL.M24:Q24Jun 2024/Aug 2024 Spread0.810.810.810.78+0.07+8.64%17:28
CL.M24:U24Jun 2024/Sep 2024 Spread1.181.201.121.13-0.06-5.08%14:23
CL.N24:Q24Jul 2024/Aug 2024 Spread0.380.380.380.38-0.01-2.56%16:44
CL.Q24:U24Aug 2024/Sep 2024 Spread0.370.370.360.350.000.00%12:00
CL.U24:Z24Sep 2024/Dec 2024 Spread0.890.890.890.83+0.01+1.14%12:01
CL.U24:V24Sep 2024/Oct 2024 Spread0.290.340.290.32+0.02+6.06%17:28
CL.V24:Z24Oct 2024/Dec 2024 Spread0.530.530.530.51+0.10+18.87%17:28
CL.V24:X24Oct 2024/Nov 2024 Spread0.200.280.200.26+0.06+21.43%17:28
CL.X24:Z24Nov 2024/Dec 2024 Spread0.170.270.170.25+0.04+16.00%17:28
CL.Z24:Z25Dec 2024/Dec 2025 Spread3.173.402.913.13-0.05-1.56%16:59
CL.Z24:M25Dec 2024/Jun 2025 Spread1.691.881.641.74-0.09-4.81%14:36
CL.Z24:F25Dec 2024/Jan 2025 Spread0.300.300.300.330.000.00%13:55
CL.Z24:BZ.Z24Dec 2024/BZ Spread-5.63-5.52-5.70-5.61+0.060.00%15:36
CL.F25:G25Jan 2025/Feb 2025 Spread0.300.300.300.330.000.00%17:28
CL.G25:H25Feb 2025/Mar 2025 Spread0.320.320.310.30-0.02-6.45%17:28
CL.M25:Z25Jun 2025/Dec 2025 Spread1.321.491.311.39-0.05-3.40%14:54
CL.Z25:Z26Dec 2025/Dec 2026 Spread2.392.502.082.42-0.01-0.41%14:23
CL.Z25:M26Dec 2025/Jun 2026 Spread1.311.311.311.42+0.01+0.76%17:28
CL.Z26:Z27Dec 2026/Dec 2027 Spread2.132.192.112.17+0.07+3.30%14:03
CL.Z27:Z28Dec 2027/Dec 2028 Spread2.022.022.021.97+0.12+6.32%14:14
CL.Z28:Z29Dec 2028/Dec 2029 Spread1.951.951.952.00-0.20-9.30%13:12
CL.Z29:Z30Dec 2029/Dec 2030 Spread1.951.951.952.000.000.00%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.