Sunday Jan 26, 9:45PM EST

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CL.G20Feb 202058.8058.8257.6858.26-0.40-0.69%14:29
CL.H20Mar 202053.7053.7152.1552.90-1.30-2.24%21:29
CL.J20Apr 202053.5753.7252.2052.93-1.27-2.19%21:29
CL.K20May 202053.6253.6452.1652.89-1.22-2.11%21:18
CL.M20Jun 202053.4253.4552.0052.71-1.21-2.10%21:25
CL.N20Jul 202052.9752.9752.0052.42-1.25-2.19%21:24
CL.Q20Aug 202052.1652.1951.7952.13-1.23-2.17%21:19
CL.U20Sep 202052.0052.0051.0751.77-1.28-2.27%21:17
CL.V20Oct 202052.0652.0650.7251.39-1.30-2.32%21:20
CL.X20Nov 202051.1351.2950.8551.29-0.81-1.46%20:03
CL.Z20Dec 202051.5351.5350.1550.82-0.97-1.76%21:29
CL.F21Jan 202151.0051.0051.0051.00-0.68-1.24%18:00
CL.G21Feb 202150.3750.4549.7150.40-1.80-3.26%20:25
CL.H21Mar 202152.0052.3752.0052.37-1.05-1.92%14:28
CL.M21Jun 202149.8449.8949.4249.82-1.02-1.90%21:17
CL.X21Nov 202148.6048.6048.6048.60-1.39-2.86%18:11
CL.Z21Dec 202149.5049.6148.6649.32-0.63-1.20%21:29
CL.F22Jan 202250.050.050.050.0-0.5-1.00%10:56
CL.M22Jun 202248.5748.5748.5748.57-0.87-1.69%18:11
CL.Z22Dec 202249.2049.2048.5749.00-0.44-0.85%21:27
CL.K23May 202349.1749.1749.1749.17-0.86-1.75%14:23
CL.M23Jun 202349.9049.9049.9049.90-0.16-0.31%09:15
CL.N23Jul 202349.2249.2249.2249.22-0.82-1.67%14:22
CL.Z23Dec 202349.4149.4149.4149.41-0.09-0.18%21:18
CL.Z24Dec 202451.3751.4251.0051.00-0.64-1.23%10:00
CL.Z25Dec 202551.9751.9751.9751.97-0.16-0.31%09:14
CL.G20:M20Feb 2020/Jun 2020 Spread0.460.470.460.47-0.10-20.00%10:57
CL.G20:H20Feb 2020/Mar 2020 Spread-0.04-0.03-0.14-0.13-0.080.00%14:29
CL.G20:J20Feb 2020/Apr 2020 Spread-0.01-0.02-0.07-0.07-0.09-128.57%14:07
CL.G20:Z20Feb 2020/Dec 2020 Spread2.912.912.912.91-0.33-11.62%08:25
CL.H20:Z22Mar 2020/Dec 2022 Spread4.354.353.954.02-0.74-10.93%20:52
CL.H20:Z21Mar 2020/Dec 2021 Spread3.963.963.453.66-0.64-11.74%20:58
CL.H20:Z20Mar 2020/Dec 2020 Spread2.312.312.032.08-0.30-10.53%21:20
CL.H20:V20Mar 2020/Oct 2020 Spread1.641.691.491.53-0.18-8.53%21:20
CL.H20:X20Mar 2020/Nov 2020 Spread1.861.861.781.86-0.19-7.69%20:02
CL.H20:U20Mar 2020/Sep 2020 Spread1.201.211.151.20-0.10-5.99%20:22
CL.H20:BZ.M20Mar 2020/BZ Spread-4.49-4.48-4.50-4.48-0.040.00%18:26
CL.H20:BZ.J20Mar 2020/BZ Spread-5.76-5.65-5.79-5.69-0.050.00%21:28
CL.H20:BZ.H20Mar 2020/BZ Spread-6.56-6.40-6.67-6.460.000.00%21:24
CL.H20:G21Mar 2020/Feb 2021 Spread2.852.862.842.84-0.09-2.16%14:29
CL.H20:H21Mar 2020/Mar 2021 Spread3.063.063.063.06-0.14-2.59%14:29
CL.H20:J20Mar 2020/Apr 2020 Spread-0.01-0.01-0.03-0.03-0.01-11.11%21:29
CL.H20:K20Mar 2020/May 2020 Spread0.070.090.010.02-0.05-18.52%21:17
CL.H20:F21Mar 2020/Jan 2021 Spread2.582.582.582.58-0.04-1.17%18:00
CL.H20:Q20Mar 2020/Aug 2020 Spread0.930.930.800.81-0.16-12.50%21:19
CL.H20:N20Mar 2020/Jul 2020 Spread0.600.600.460.49-0.11-12.64%21:24
CL.H20:M22Mar 2020/Jun 2022 Spread4.984.984.714.71+0.04+0.54%14:29
CL.H20:M21Mar 2020/Jun 2021 Spread3.223.223.223.22-0.36-7.79%20:32
CL.H20:M20Mar 2020/Jun 2020 Spread0.270.280.180.20-0.09-16.98%21:05
CL.J20:Z22Apr 2020/Dec 2022 Spread4.134.133.943.94-0.90-10.36%21:15
CL.J20:Z21Apr 2020/Dec 2021 Spread3.973.973.783.78-0.50-8.79%20:06
CL.J20:Z20Apr 2020/Dec 2020 Spread2.252.252.082.11-0.26-9.42%21:29
CL.J20:X20Apr 2020/Nov 2020 Spread1.821.881.821.85-0.19-7.88%20:45
CL.J20:V20Apr 2020/Oct 2020 Spread1.531.571.531.55-0.17-8.50%21:20
CL.J20:U20Apr 2020/Sep 2020 Spread1.251.251.181.20-0.16-10.06%21:18
CL.J20:Q20Apr 2020/Aug 2020 Spread0.970.970.830.85-0.12-10.08%21:20
CL.J20:N20Apr 2020/Jul 2020 Spread0.600.600.490.51-0.09-11.54%21:05
CL.J20:BZ.K20Apr 2020/BZ Spread-4.99-4.96-4.99-4.96-0.030.00%21:25
CL.J20:F21Apr 2020/Jan 2021 Spread2.692.752.462.61-0.10-3.25%14:14
CL.J20:BZ.J20Apr 2020/BZ Spread-5.70-5.59-5.73-5.650.000.00%21:29
CL.J20:G21Apr 2020/Feb 2021 Spread2.872.872.872.870.000.00%14:29
CL.J20:J21Apr 2020/Apr 2021 Spread3.293.293.243.24+0.09+1.67%09:12
CL.J20:K20Apr 2020/May 2020 Spread0.080.090.040.05-0.04-23.53%21:15
CL.J20:M20Apr 2020/Jun 2020 Spread0.300.300.210.23-0.06-13.95%21:18
CL.J20:M21Apr 2020/Jun 2021 Spread3.483.793.483.79-0.11-2.46%14:30
CL.J20:M22Apr 2020/Jun 2022 Spread4.664.664.664.66-0.68-14.59%10:45
CL.K20:U20May 2020/Sep 2020 Spread1.221.231.141.15-0.12-8.28%21:05
CL.K20:V20May 2020/Oct 2020 Spread1.631.631.471.53-0.08-4.32%20:23
CL.K20:Z20May 2020/Dec 2020 Spread2.242.242.032.05-0.25-9.65%21:15
CL.K20:Z21May 2020/Dec 2021 Spread3.893.893.583.76-0.47-8.75%20:03
CL.K20:Z22May 2020/Dec 2022 Spread4.944.944.944.94-0.36-5.45%13:18
CL.K20:X20May 2020/Nov 2020 Spread1.811.811.781.80-0.16-7.17%19:05
CL.K20:Q20May 2020/Aug 2020 Spread0.880.880.780.79-0.10-9.80%21:14
CL.K20:N20May 2020/Jul 2020 Spread0.520.520.450.46-0.07-11.48%20:43
CL.K20:BZ.K20May 2020/BZ Spread-5.03-5.00-5.04-5.04-0.040.00%20:46
CL.K20:BZ.M20May 2020/BZ Spread-4.46-4.41-4.51-4.41+0.040.00%18:58
CL.K20:F21May 2020/Jan 2021 Spread2.662.662.412.54-0.10-3.76%14:23
CL.K20:G21May 2020/Feb 2021 Spread2.702.702.702.70-0.03-0.80%11:07
CL.K20:M20May 2020/Jun 2020 Spread0.210.210.170.18-0.02-7.69%20:31
CL.K20:M21May 2020/Jun 2021 Spread3.513.513.513.51+0.07+1.53%14:29
CL.K20:M22May 2020/Jun 2022 Spread6.396.396.396.39-0.01-0.16%13:11
CL.M20:Q20Jun 2020/Aug 2020 Spread0.680.680.610.62-0.06-8.00%20:44
CL.M20:U20Jun 2020/Sep 2020 Spread1.061.060.960.97-0.10-8.40%21:17
CL.M20:V20Jun 2020/Oct 2020 Spread1.331.351.311.31-0.13-8.18%21:18
CL.M20:X20Jun 2020/Nov 2020 Spread1.731.731.591.65-0.09-4.57%20:00
CL.M20:Z22Jun 2020/Dec 2022 Spread4.614.634.374.49-0.67-11.41%14:43
CL.M20:Z20Jun 2020/Dec 2020 Spread2.052.051.851.88-0.20-8.62%21:02
CL.M20:Z21Jun 2020/Dec 2021 Spread3.563.623.353.46-0.57-11.52%18:28
CL.M20:N20Jun 2020/Jul 2020 Spread0.310.310.270.28-0.04-11.43%20:43
CL.M20:M22Jun 2020/Jun 2022 Spread4.594.594.434.43-0.58-8.81%20:31
CL.M20:M21Jun 2020/Jun 2021 Spread3.113.112.902.90-0.42-10.55%21:15
CL.M20:H21Jun 2020/Mar 2021 Spread2.982.982.982.98+0.22+5.90%04:54
CL.M20:F21Jun 2020/Jan 2021 Spread2.412.482.222.34-0.10-3.69%14:29
CL.M20:BZ.N20Jun 2020/BZ Spread-3.96-3.93-3.96-3.93+0.060.00%12:06
CL.M20:BZ.M20Jun 2020/BZ Spread-4.67-4.56-4.67-4.62-0.050.00%21:22
CL.N20:Z21Jul 2020/Dec 2021 Spread4.784.784.784.78-0.08-1.38%11:56
CL.N20:BZ.N20Jul 2020/BZ Spread-4.28-4.28-4.28-4.28+0.030.00%12:15
CL.N20:F21Jul 2020/Jan 2021 Spread1.972.051.972.02-0.11-4.47%14:02
CL.N20:M21Jul 2020/Jun 2021 Spread2.992.992.992.99-0.16-4.62%14:27
CL.N20:Z20Jul 2020/Dec 2020 Spread1.661.661.581.60-0.15-7.58%21:17
CL.N20:U20Jul 2020/Sep 2020 Spread0.750.750.690.69-0.06-7.23%21:14
CL.N20:V20Jul 2020/Oct 2020 Spread1.121.121.031.04-0.08-6.40%21:20
CL.N20:X20Jul 2020/Nov 2020 Spread1.441.441.331.35-0.10-6.17%19:43
CL.N20:Q20Jul 2020/Aug 2020 Spread0.370.370.330.34-0.02-4.88%21:22
CL.Q20:Z20Aug 2020/Dec 2020 Spread1.281.301.241.26-0.13-8.28%21:03
CL.Q20:F21Aug 2020/Jan 2021 Spread1.781.781.631.67-0.11-5.73%14:59
CL.Q20:G21Aug 2020/Feb 2021 Spread2.042.041.971.97+0.01+0.44%06:27
CL.Q20:M21Aug 2020/Jun 2021 Spread2.542.632.542.63-0.22-6.69%14:29
CL.Q20:U20Aug 2020/Sep 2020 Spread0.390.390.350.36-0.02-4.65%21:01
CL.Q20:V20Aug 2020/Oct 2020 Spread0.760.760.690.70-0.05-5.95%21:20
CL.Q20:X20Aug 2020/Nov 2020 Spread1.001.000.980.99-0.09-7.14%18:14
CL.U20:Z21Sep 2020/Dec 2021 Spread2.852.922.852.92-0.37-10.60%10:53
CL.U20:Z20Sep 2020/Dec 2020 Spread0.980.980.880.91-0.09-7.83%21:17
CL.U20:X20Sep 2020/Nov 2020 Spread0.700.700.700.69-0.01-1.27%18:00
CL.U20:V20Sep 2020/Oct 2020 Spread0.370.370.350.35-0.03-7.14%18:20
CL.U20:M21Sep 2020/Jun 2021 Spread2.182.182.182.18-0.14-4.79%11:07
CL.U20:H21Sep 2020/Mar 2021 Spread1.701.701.701.70-0.08-3.74%18:00
CL.U20:G21Sep 2020/Feb 2021 Spread1.531.531.531.53-0.05-2.70%14:29
CL.U20:F21Sep 2020/Jan 2021 Spread1.181.201.161.20-0.08-5.37%20:03
CL.U20:BZ.U20Sep 2020/BZ Spread-4.27-4.27-4.27-4.27-0.050.00%12:47
CL.V20:F21Oct 2020/Jan 2021 Spread0.830.830.810.81-0.11-10.38%21:27
CL.V20:Z20Oct 2020/Dec 2020 Spread0.610.610.550.56-0.07-9.72%21:27
CL.V20:X20Oct 2020/Nov 2020 Spread0.320.320.290.30-0.03-8.11%20:43
CL.V20:M21Oct 2020/Jun 2021 Spread2.332.332.332.33-0.11-4.49%14:26
CL.V20:J21Oct 2020/Apr 2021 Spread1.561.561.541.54-0.18-11.54%08:53
CL.V20:H21Oct 2020/Mar 2021 Spread1.441.441.441.44-0.07-2.75%13:30
CL.V20:Z21Oct 2020/Dec 2021 Spread3.103.103.103.10-0.24-7.02%08:55
CL.V20:G21Oct 2020/Feb 2021 Spread1.241.241.111.15-0.10-6.99%16:10
CL.X20:G21Nov 2020/Feb 2021 Spread0.740.740.740.74-0.09-8.41%18:14
CL.X20:Z21Nov 2020/Dec 2021 Spread2.752.752.752.75-0.20-7.27%08:55
CL.X20:Z22Nov 2020/Dec 2022 Spread2.942.942.942.94-0.41-12.77%13:14
CL.X20:F21Nov 2020/Jan 2021 Spread0.550.550.510.51-0.07-10.00%21:27
CL.X20:Z20Nov 2020/Dec 2020 Spread0.300.300.260.27-0.03-8.57%21:00
CL.X20:H21Nov 2020/Mar 2021 Spread1.001.071.001.06-0.06-4.38%14:32
CL.Z20:Z22Dec 2020/Dec 2022 Spread1.851.921.801.80-0.69-19.27%21:29
CL.Z20:Z21Dec 2020/Dec 2021 Spread1.911.911.451.50-0.43-16.54%21:29
CL.Z20:M22Dec 2020/Jun 2022 Spread3.583.623.473.47-0.07-1.58%13:53
CL.Z20:M21Dec 2020/Jun 2021 Spread1.161.161.011.01-0.23-14.20%21:27
CL.Z20:J21Dec 2020/Apr 2021 Spread0.920.940.920.940.000.00%13:35
CL.Z20:H21Dec 2020/Mar 2021 Spread0.660.670.650.67-0.09-9.57%19:25
CL.Z20:G21Dec 2020/Feb 2021 Spread0.500.500.460.48-0.06-9.09%20:25
CL.Z20:BZ.Z20Dec 2020/BZ Spread-4.42-4.39-4.42-4.41-0.070.00%21:02
CL.Z20:Z23Dec 2020/Dec 2023 Spread3.553.553.553.55-0.50-14.08%07:08
CL.Z20:F21Dec 2020/Jan 2021 Spread0.280.280.250.25-0.04-11.43%18:07
CL.F21:H21Jan 2021/Mar 2021 Spread0.530.530.460.47-0.05-8.06%13:35
CL.F21:G21Jan 2021/Feb 2021 Spread0.240.240.240.24-0.02-6.25%18:00
CL.F21:M21Jan 2021/Jun 2021 Spread1.301.301.301.30-0.04-2.78%12:08
CL.F21:J21Jan 2021/Apr 2021 Spread0.690.690.640.64-0.01-1.14%11:06
CL.G21:H21Feb 2021/Mar 2021 Spread0.210.210.190.19-0.03-10.71%18:22
CL.G21:K21Feb 2021/May 2021 Spread0.560.560.560.56+0.01+1.79%09:34
CL.G21:J21Feb 2021/Apr 2021 Spread0.470.470.400.40-0.06-11.11%14:04
CL.H21:M21Mar 2021/Jun 2021 Spread0.380.390.370.37-0.11-16.92%21:27
CL.H21:J21Mar 2021/Apr 2021 Spread0.210.210.180.18-0.02-7.69%11:20
CL.H21:K21Mar 2021/May 2021 Spread0.390.390.330.34-0.06-12.24%13:02
CL.J21:M21Apr 2021/Jun 2021 Spread0.230.230.220.22-0.06-14.29%21:27
CL.J21:K21Apr 2021/May 2021 Spread0.120.130.120.13-0.03-12.50%20:00
CL.K21:N21May 2021/Jul 2021 Spread0.290.290.290.29-0.05-12.20%10:19
CL.K21:M21May 2021/Jun 2021 Spread0.100.100.100.10-0.02-10.00%21:27
CL.M21:Q21Jun 2021/Aug 2021 Spread0.360.360.310.31-0.05-10.64%15:47
CL.M21:BZ.M21Jun 2021/BZ Spread-4.69-4.67-4.73-4.71+0.020.00%14:27
CL.M21:Z22Jun 2021/Dec 2022 Spread1.501.501.501.50-0.29-13.94%11:39
CL.M21:U21Jun 2021/Sep 2021 Spread0.510.510.420.44-0.07-11.48%16:22
CL.M21:Z21Jun 2021/Dec 2021 Spread0.650.650.490.49-0.19-19.39%21:29
CL.M21:N21Jun 2021/Jul 2021 Spread0.180.180.160.16-0.02-8.70%15:52
CL.M21:M22Jun 2021/Jun 2022 Spread0.850.910.850.91-0.26-15.85%20:00
CL.N21:Q21Jul 2021/Aug 2021 Spread0.150.150.150.15-0.01-4.76%16:22
CL.N21:U21Jul 2021/Sep 2021 Spread0.270.270.270.27-0.06-14.63%10:44
CL.Q21:U21Aug 2021/Sep 2021 Spread0.110.120.100.10-0.03-15.00%21:27
CL.U21:Z21Sep 2021/Dec 2021 Spread0.320.320.250.25-0.09-25.00%15:47
CL.U21:V21Sep 2021/Oct 2021 Spread0.120.120.110.11+0.03+17.65%10:55
CL.V21:X21Oct 2021/Nov 2021 Spread0.100.100.080.08-0.02-16.67%09:40
CL.X21:Z21Nov 2021/Dec 2021 Spread0.050.050.020.02-0.05-33.33%18:11
CL.Z21:H22Dec 2021/Mar 2022 Spread0.340.340.320.32-0.01-2.13%16:21
CL.Z21:M22Dec 2021/Jun 2022 Spread0.340.370.330.33-0.14-19.44%21:27
CL.Z21:G22Dec 2021/Feb 2022 Spread0.310.310.290.29-0.06-16.67%16:47
CL.Z21:F22Dec 2021/Jan 2022 Spread0.130.140.120.14+0.01+5.00%15:49
CL.Z21:BZ.Z21Dec 2021/BZ Spread-4.60-4.60-4.68-4.68-0.010.00%19:25
CL.Z21:Z22Dec 2021/Dec 2022 Spread0.400.460.280.29-0.24-23.30%21:28
CL.F22:G22Jan 2022/Feb 2022 Spread0.100.100.090.09-0.05-31.25%03:39
CL.F22:H22Jan 2022/Mar 2022 Spread0.170.170.170.17-0.08-47.06%09:04
CL.H22:J22Mar 2022/Apr 2022 Spread0.060.060.060.06-0.030.00%18:10
CL.H22:M22Mar 2022/Jun 2022 Spread0.140.140.140.14-0.05-19.23%09:10
CL.M22:Z22Jun 2022/Dec 2022 Spread-0.04-0.02-0.05-0.05-0.12-38.71%21:27
CL.M22:N22Jun 2022/Jul 2022 Spread0.070.070.070.07-0.01-7.69%15:32
CL.M22:U22Jun 2022/Sep 2022 Spread0.120.120.120.12-0.07-58.33%12:39
CL.U22:V22Sep 2022/Oct 2022 Spread0.010.01-0.01-0.01-0.03-300.00%15:32
CL.X22:Z22Nov 2022/Dec 2022 Spread-0.04-0.04-0.04-0.04-0.020.00%15:35
CL.Z22:M23Dec 2022/Jun 2023 Spread0.030.03-0.03-0.03-0.14-63.64%13:33
CL.Z22:Z23Dec 2022/Dec 2023 Spread-0.24-0.24-0.49-0.42-0.17-170.00%21:27
CL.Z22:F23Dec 2022/Jan 2023 Spread0.040.050.030.050.000.00%15:32
CL.F23:G23Jan 2023/Feb 2023 Spread0.030.030.030.030.000.00%14:02
CL.M23:Z23Jun 2023/Dec 2023 Spread-0.14-0.14-0.19-0.19-0.070.00%09:25
CL.Z23:Z24Dec 2023/Dec 2024 Spread-0.54-0.54-0.64-0.54-0.080.00%14:29
CL.Z24:Z25Dec 2024/Dec 2025 Spread-0.51-0.51-0.51-0.51-0.020.00%11:05
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.