New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL (CL) Entry Signal
MarketContractOpenHighLowLastChangePctTime
CL.X21Nov 202183.3483.3482.0982.09-0.92-1.11%06:13
CL.Z21Dec 202182.4682.6081.4181.52-0.94-1.14%06:29
CL.F22Jan 202281.4881.6280.5380.61-0.92-1.13%06:29
CL.G22Feb 202280.4580.5579.5579.61-0.84-1.04%06:29
CL.H22Mar 202279.4879.5578.5878.65-0.85-1.07%06:28
CL.J22Apr 202278.5978.6877.7277.78-0.80-1.02%06:28
CL.K22May 202277.8377.8376.9577.04-0.73-0.94%06:23
CL.M22Jun 202276.9877.1176.1876.26-0.78-1.01%06:22
CL.N22Jul 202276.0776.0775.5375.53-0.69-0.91%06:07
CL.Q22Aug 202275.5375.5374.7674.76-0.72-0.95%05:39
CL.U22Sep 202274.8074.8074.0874.08-0.60-0.80%06:11
CL.V22Oct 202273.9273.9573.3873.42-0.53-0.72%06:26
CL.X22Nov 202273.1073.6072.8173.40-0.21-0.29%17:28
CL.Z22Dec 202272.7672.7672.0672.10-0.65-0.89%06:28
CL.F23Jan 202371.4472.4371.4472.03+0.44+0.61%17:28
CL.G23Feb 202371.5671.5671.5671.36+0.46+0.64%17:28
CL.H23Mar 202371.0171.1771.0170.72+0.34+0.48%17:28
CL.K23May 202370.0070.0070.0069.54+0.34+0.49%17:28
CL.M23Jun 202368.7568.7868.4868.48-0.40-0.58%06:28
CL.N23Jul 202368.8868.8868.8668.43+0.23+0.33%09:37
CL.Q23Aug 202368.3268.3268.3267.88+0.12+0.18%09:37
CL.V23Oct 202366.8566.8566.8566.89-0.20-0.30%17:28
CL.Z23Dec 202365.9265.9265.5465.62-0.38-0.58%06:22
CL.G24Feb 202465.0465.0465.0465.02+0.01+0.02%17:28
CL.M24Jun 202463.0663.0663.0663.06-0.63-0.99%04:17
CL.Z24Dec 202461.9261.9261.9261.39-0.01-0.02%17:28
CL.F25Jan 202561.3961.3961.3961.04-0.35-0.57%13:36
CL.Z25Dec 202558.4058.5058.4058.31-0.10-0.17%17:28
CL.Z26Dec 202657.2557.2557.2556.58-0.15-0.26%08:56
CL.Z27Dec 202757.0957.0957.0955.82+0.58+1.02%08:07
CL.Z31Dec 203157.5257.5257.5256.72+0.21+0.37%09:56
CL.X21:Z23Nov 2021/Dec 2023 Spread16.5717.3316.5716.96+0.84+4.85%17:28
CL.X21:Z21Nov 2021/Dec 2021 Spread0.620.650.480.64+0.05+8.47%06:13
CL.X21:U22Nov 2021/Sep 2022 Spread7.948.587.948.17+0.60+6.99%17:28
CL.X21:Q22Nov 2021/Aug 2022 Spread7.337.727.237.45+0.15+2.01%17:28
CL.X21:N22Nov 2021/Jul 2022 Spread6.506.996.506.70+0.06+0.90%17:28
CL.X21:M23Nov 2021/Jun 2023 Spread14.2414.2414.2413.96+0.53+3.72%17:28
CL.X21:K22Nov 2021/May 2022 Spread5.105.545.075.19+0.39+7.04%17:28
CL.X21:M22Nov 2021/Jun 2022 Spread5.896.435.665.94+0.06+1.01%17:28
CL.X21:BZ.Z21Nov 2021/BZ Spread-1.75-1.54-2.15-2.12-0.040.00%17:28
CL.X21:F22Nov 2021/Jan 2022 Spread1.831.891.431.46-0.26-16.99%17:28
CL.X21:Z22Nov 2021/Dec 2022 Spread9.9710.769.7410.22+0.28+2.73%17:28
CL.X21:G22Nov 2021/Feb 2022 Spread2.832.912.332.51-0.35-14.46%17:28
CL.X21:H22Nov 2021/Mar 2022 Spread3.643.963.343.50-0.24-7.00%17:28
CL.X21:V22Nov 2021/Oct 2022 Spread9.189.268.908.89+0.17+1.91%17:28
CL.X21:J22Nov 2021/Apr 2022 Spread4.424.884.224.39-0.09-2.06%17:28
CL.Z21:Q22Dec 2021/Aug 2022 Spread6.946.946.716.71-0.18-2.61%06:22
CL.Z21:M23Dec 2021/Jun 2023 Spread13.0713.0713.0713.07-0.32-2.39%05:31
CL.Z21:BZ.F22Dec 2021/BZ Spread-1.94-1.85-2.06-1.99-0.080.00%06:28
CL.Z21:K22Dec 2021/May 2022 Spread4.674.704.504.53-0.14-3.00%06:26
CL.Z21:M22Dec 2021/Jun 2022 Spread5.445.485.235.27-0.17-3.12%06:22
CL.Z21:M24Dec 2021/Jun 2024 Spread17.4317.5017.4319.03+0.70+3.88%03:03
CL.Z21:N22Dec 2021/Jul 2022 Spread6.196.195.985.98-0.24-3.86%06:15
CL.Z21:Z23Dec 2021/Dec 2023 Spread16.4816.5016.0016.00-0.40-2.44%04:56
CL.Z21:U22Dec 2021/Sep 2022 Spread7.717.717.447.44-0.21-2.75%06:26
CL.Z21:V22Dec 2021/Oct 2022 Spread8.428.438.108.13-0.23-2.75%06:26
CL.Z21:Z22Dec 2021/Dec 2022 Spread9.749.759.389.40-0.32-3.29%06:28
CL.Z21:J22Dec 2021/Apr 2022 Spread3.863.893.713.73-0.14-3.62%06:28
CL.Z21:BZ.M22Dec 2021/BZ Spread2.002.002.002.02-0.02-1.20%20:39
CL.Z21:H22Dec 2021/Mar 2022 Spread2.973.002.842.85-0.14-4.68%06:28
CL.Z21:G22Dec 2021/Feb 2022 Spread2.012.011.871.91-0.09-4.50%06:28
CL.Z21:F22Dec 2021/Jan 2022 Spread0.950.980.880.90-0.07-7.22%06:28
CL.Z21:BZ.Z21Dec 2021/BZ Spread-2.68-2.57-2.75-2.6700.00%06:29
CL.Z21:BZ.Z22Dec 2021/BZ Spread5.695.935.635.94+0.77+12.98%17:28
CL.F22:J22Jan 2022/Apr 2022 Spread2.902.912.832.83-0.06-2.08%06:28
CL.F22:H22Jan 2022/Mar 2022 Spread2.022.021.951.96-0.05-2.49%06:28
CL.F22:G22Jan 2022/Feb 2022 Spread1.041.040.991.00-0.04-3.85%06:26
CL.F22:F24Jan 2022/Jan 2024 Spread15.515.515.516.0-0.3-1.94%17:28
CL.F22:BZ.G22Jan 2022/BZ Spread-1.99-1.99-1.99-1.99+0.040.00%21:32
CL.F22:BZ.F22Jan 2022/BZ Spread-2.91-2.80-2.95-2.90+0.040.00%06:28
CL.F22:K22Jan 2022/May 2022 Spread3.713.733.623.62-0.08-2.16%06:28
CL.F22:M22Jan 2022/Jun 2022 Spread4.484.494.354.37-0.09-2.02%06:26
CL.F22:Z22Jan 2022/Dec 2022 Spread8.778.778.538.53-0.23-2.63%05:32
CL.F22:M23Jan 2022/Jun 2023 Spread11.9912.6511.9912.50+0.55+4.40%17:28
CL.F22:U22Jan 2022/Sep 2022 Spread6.746.746.546.54-0.14-2.10%06:26
CL.F22:Z23Jan 2022/Dec 2023 Spread15.1315.1315.1315.13-0.40-2.58%03:46
CL.F22:N22Jan 2022/Jul 2022 Spread5.255.265.115.11-0.07-1.35%06:22
CL.F22:V22Jan 2022/Oct 2022 Spread7.467.467.257.25-0.16-2.16%05:32
CL.F22:Q22Jan 2022/Aug 2022 Spread6.016.015.845.84-0.10-1.68%06:26
CL.G22:K22Feb 2022/May 2022 Spread2.682.702.622.63+0.01+0.38%06:23
CL.G22:Z22Feb 2022/Dec 2022 Spread7.667.667.497.49-0.24-3.10%06:13
CL.G22:J22Feb 2022/Apr 2022 Spread1.861.881.831.83-0.03-1.61%06:22
CL.G22:M23Feb 2022/Jun 2023 Spread10.6610.6610.6611.45+0.55+5.07%09:37
CL.G22:N22Feb 2022/Jul 2022 Spread4.234.234.104.11-0.04-0.96%06:26
CL.G22:Q22Feb 2022/Aug 2022 Spread4.984.984.834.83-0.05-1.02%06:28
CL.G22:H22Feb 2022/Mar 2022 Spread0.970.980.960.96-0.01-1.03%06:26
CL.G22:BZ.G22Feb 2022/BZ Spread-3.06-2.94-3.08-3.05+0.010.00%06:22
CL.G22:X22Feb 2022/Nov 2022 Spread6.917.136.917.05+0.49+6.98%17:28
CL.G22:U22Feb 2022/Sep 2022 Spread5.715.715.565.56-0.06-1.07%05:32
CL.G22:M22Feb 2022/Jun 2022 Spread3.453.463.363.37-0.05-1.46%06:22
CL.G22:Z23Feb 2022/Dec 2023 Spread13.8314.4613.8314.45+0.57+3.94%17:28
CL.G22:V22Feb 2022/Oct 2022 Spread6.436.436.226.22-0.16-2.51%06:22
CL.H22:BZ.H22Mar 2022/BZ Spread-3.20-3.07-3.22-3.19-0.020.00%05:41
CL.H22:Q22Mar 2022/Aug 2022 Spread4.004.003.893.90-0.05-1.27%05:23
CL.H22:J22Mar 2022/Apr 2022 Spread0.890.890.870.880.000.00%05:24
CL.H22:K22Mar 2022/May 2022 Spread1.691.711.661.66-0.02-1.19%06:28
CL.H22:M22Mar 2022/Jun 2022 Spread2.452.472.392.40-0.05-2.04%06:21
CL.H22:M23Mar 2022/Jun 2023 Spread9.989.989.9810.46-0.02-0.20%17:28
CL.H22:Z23Mar 2022/Dec 2023 Spread13.4413.4413.4413.46+0.55+4.09%17:28
CL.H22:U22Mar 2022/Sep 2022 Spread4.734.734.594.60-0.08-1.71%05:23
CL.H22:N22Mar 2022/Jul 2022 Spread3.243.253.143.14-0.04-1.26%06:22
CL.H22:Z22Mar 2022/Dec 2022 Spread6.766.766.576.57-0.19-2.81%05:32
CL.H22:V22Mar 2022/Oct 2022 Spread5.405.405.275.27-0.12-2.23%04:57
CL.J22:Q22Apr 2022/Aug 2022 Spread3.103.113.003.00-0.06-1.96%06:22
CL.J22:Z22Apr 2022/Dec 2022 Spread5.875.875.665.66-0.16-2.75%06:22
CL.J22:V22Apr 2022/Oct 2022 Spread4.474.474.394.41-0.07-1.56%05:32
CL.J22:U22Apr 2022/Sep 2022 Spread3.823.823.703.71-0.06-1.59%06:26
CL.J22:M23Apr 2022/Jun 2023 Spread9.129.129.129.57+0.45+4.88%09:37
CL.J22:M22Apr 2022/Jun 2022 Spread1.571.581.531.53-0.04-2.55%06:06
CL.J22:K22Apr 2022/May 2022 Spread0.810.810.790.79-0.02-2.47%06:22
CL.J22:N22Apr 2022/Jul 2022 Spread2.352.362.272.27-0.05-2.16%06:04
CL.K22:H23May 2022/Mar 2023 Spread6.806.806.807.05-0.03-0.44%17:28
CL.K22:M22May 2022/Jun 2022 Spread0.760.770.740.74-0.02-2.63%06:22
CL.K22:N22May 2022/Jul 2022 Spread1.531.531.491.49-0.04-2.61%05:52
CL.K22:Q22May 2022/Aug 2022 Spread2.262.262.212.21-0.05-2.21%06:04
CL.K22:U22May 2022/Sep 2022 Spread2.972.972.942.94-0.05-1.67%03:59
CL.K22:X22May 2022/Nov 2022 Spread4.404.404.344.37+0.18+4.12%17:28
CL.K22:Z22May 2022/Dec 2022 Spread4.845.074.835.03+0.22+4.34%17:28
CL.K22:V22May 2022/Oct 2022 Spread3.623.623.613.61-0.08-2.17%04:40
CL.M22:Q22Jun 2022/Aug 2022 Spread1.531.531.471.47-0.05-3.29%05:39
CL.M22:U22Jun 2022/Sep 2022 Spread2.262.262.182.18-0.07-3.11%05:45
CL.M22:N22Jun 2022/Jul 2022 Spread0.770.770.740.74-0.03-3.90%06:07
CL.M22:H23Jun 2022/Mar 2023 Spread6.106.106.106.30-0.03-0.49%17:28
CL.M22:Z23Jun 2022/Dec 2023 Spread10.9710.9710.6410.64-0.37-3.36%06:22
CL.M22:F23Jun 2022/Jan 2023 Spread4.794.804.794.99+0.23+4.79%11:12
CL.M22:Z22Jun 2022/Dec 2022 Spread4.324.324.134.13-0.16-3.73%06:22
CL.M22:V22Jun 2022/Oct 2022 Spread2.952.952.882.88-0.08-2.70%05:23
CL.M22:BZ.M22Jun 2022/BZ Spread-3.43-3.32-3.45-3.43-0.040.00%05:23
CL.M22:X22Jun 2022/Nov 2022 Spread3.513.653.513.62+0.11+3.06%17:28
CL.M22:M23Jun 2022/Jun 2023 Spread7.977.977.807.80-0.24-2.99%05:31
CL.N22:M23Jul 2022/Jun 2023 Spread7.177.177.177.26-0.04-0.56%17:28
CL.N22:Q22Jul 2022/Aug 2022 Spread0.760.760.730.73-0.02-2.67%06:07
CL.N22:U22Jul 2022/Sep 2022 Spread1.491.491.441.44-0.04-2.70%05:31
CL.N22:Z22Jul 2022/Dec 2022 Spread3.463.463.463.52-0.04-1.14%23:01
CL.N22:F23Jul 2022/Jan 2023 Spread4.164.244.164.23+0.09+2.13%17:28
CL.N22:V22Jul 2022/Oct 2022 Spread2.122.132.122.12-0.07-3.20%06:04
CL.N22:X22Jul 2022/Nov 2022 Spread2.832.882.832.86+0.11+3.85%17:28
CL.Q22:U22Aug 2022/Sep 2022 Spread0.730.730.720.72-0.01-1.37%02:10
CL.Q22:X22Aug 2022/Nov 2022 Spread2.072.132.062.11+0.08+3.77%17:28
CL.Q22:Z22Aug 2022/Dec 2022 Spread2.732.782.682.77+0.08+2.89%17:28
CL.Q22:F23Aug 2022/Jan 2023 Spread3.483.483.403.48+0.01+0.29%17:28
CL.Q22:V22Aug 2022/Oct 2022 Spread1.451.451.401.40-0.05-3.45%04:01
CL.U22:H23Sep 2022/Mar 2023 Spread3.993.993.994.070.000.00%17:28
CL.U22:V22Sep 2022/Oct 2022 Spread0.720.720.690.69-0.03-4.17%06:06
CL.U22:Z22Sep 2022/Dec 2022 Spread2.052.051.971.97-0.06-2.96%06:26
CL.U22:X22Sep 2022/Nov 2022 Spread1.351.391.351.39+0.04+2.88%17:28
CL.V22:X22Oct 2022/Nov 2022 Spread0.670.670.660.66-0.01-1.49%02:09
CL.V22:F23Oct 2022/Jan 2023 Spread2.002.001.982.040.000.00%17:28
CL.V22:Z22Oct 2022/Dec 2022 Spread1.281.281.281.28-0.06-4.48%04:37
CL.X22:Z22Nov 2022/Dec 2022 Spread0.650.650.630.63-0.03-4.55%04:00
CL.X22:F23Nov 2022/Jan 2023 Spread1.331.391.331.37+0.03+2.19%17:28
CL.Z22:F23Dec 2022/Jan 2023 Spread0.710.710.700.71-0.01-1.41%00:11
CL.Z22:G23Dec 2022/Feb 2023 Spread1.381.381.361.36-0.03-2.16%03:01
CL.Z22:J23Dec 2022/Apr 2023 Spread2.602.642.602.63+0.07+2.67%17:28
CL.Z22:BZ.Z22Dec 2022/BZ Spread-3.77-3.71-3.78-3.73+0.010.00%06:22
CL.Z22:K23Dec 2022/May 2023 Spread3.133.133.133.20+0.16+5.11%13:33
CL.Z22:H23Dec 2022/Mar 2023 Spread2.022.021.961.97-0.07-3.43%05:06
CL.Z22:BZ.Z23Dec 2022/BZ Spread2.092.092.092.23+0.29+13.94%09:39
CL.Z22:Z23Dec 2022/Dec 2023 Spread6.766.776.476.49-0.27-3.99%06:29
CL.Z22:M24Dec 2022/Jun 2024 Spread9.089.089.059.33+0.41+4.50%03:03
CL.Z22:M23Dec 2022/Jun 2023 Spread3.743.753.613.62-0.14-3.72%06:28
CL.F23:G23Jan 2023/Feb 2023 Spread0.670.670.660.66-0.02-2.94%03:01
CL.F23:H23Jan 2023/Mar 2023 Spread1.301.321.271.31+0.04+3.03%17:28
CL.G23:J23Feb 2023/Apr 2023 Spread1.231.261.231.25+0.04+3.17%17:28
CL.G23:H23Feb 2023/Mar 2023 Spread0.620.640.610.64+0.02+3.12%17:28
CL.H23:K23Mar 2023/May 2023 Spread1.171.171.171.18+0.03+2.56%17:28
CL.H23:J23Mar 2023/Apr 2023 Spread0.610.610.600.61+0.02+3.28%17:28
CL.H23:M23Mar 2023/Jun 2023 Spread1.701.701.691.72-0.03-1.74%22:35
CL.J23:K23Apr 2023/May 2023 Spread0.560.570.560.57+0.01+1.75%17:28
CL.J23:M23Apr 2023/Jun 2023 Spread1.071.111.071.11+0.05+4.50%17:28
CL.K23:M23May 2023/Jun 2023 Spread0.530.560.510.54-0.02-3.92%17:28
CL.M23:Q23Jun 2023/Aug 2023 Spread1.141.141.141.12+0.02+1.75%17:28
CL.M23:N23Jun 2023/Jul 2023 Spread0.570.570.570.570.000.00%17:28
CL.M23:Z23Jun 2023/Dec 2023 Spread3.013.012.882.88-0.13-4.32%06:22
CL.M23:U23Jun 2023/Sep 2023 Spread1.581.641.581.63+0.05+3.05%17:28
CL.M23:M24Jun 2023/Jun 2024 Spread5.425.455.425.59+0.07+1.28%17:28
CL.M23:BZ.Z23Jun 2023/BZ Spread-1.56-1.56-1.56-1.51+0.050.00%09:37
CL.M23:BZ.M23Jun 2023/BZ Spread-4.18-4.12-4.27-4.25+0.020.00%17:28
CL.N23:Q23Jul 2023/Aug 2023 Spread0.640.640.500.550.000.00%17:28
CL.N23:U23Jul 2023/Sep 2023 Spread1.021.021.021.06+0.03+2.94%17:28
CL.N23:Z23Jul 2023/Dec 2023 Spread2.302.302.302.43+0.05+2.17%17:28
CL.Q23:U23Aug 2023/Sep 2023 Spread0.520.520.470.51-0.01-2.04%17:28
CL.Q23:Z23Aug 2023/Dec 2023 Spread1.771.771.771.88+0.03+1.69%17:28
CL.U23:Z23Sep 2023/Dec 2023 Spread1.341.341.341.37-0.01-0.74%00:07
CL.V23:Z23Oct 2023/Dec 2023 Spread0.830.830.820.89-0.03-3.66%17:28
CL.V23:X23Oct 2023/Nov 2023 Spread0.410.410.400.45-0.02-4.88%17:28
CL.X23:Z23Nov 2023/Dec 2023 Spread0.400.460.400.44+0.07+15.22%17:28
CL.Z23:M24Dec 2023/Jun 2024 Spread2.532.532.522.53-0.07-2.69%04:17
CL.Z23:Z24Dec 2023/Dec 2024 Spread4.624.624.464.46-0.16-3.46%06:15
CL.Z23:H24Dec 2023/Mar 2024 Spread1.401.401.401.41+0.04+2.86%17:28
CL.Z23:G24Dec 2023/Feb 2024 Spread0.940.940.940.98+0.02+2.13%17:28
CL.Z23:F24Dec 2023/Jan 2024 Spread0.530.560.530.50+0.09+16.07%17:28
CL.Z23:BZ.Z23Dec 2023/BZ Spread-4.51-4.47-4.51-4.48+0.020.00%06:13
CL.F24:G24Jan 2024/Feb 2024 Spread0.460.500.460.48+0.04+8.00%17:28
CL.G24:H24Feb 2024/Mar 2024 Spread0.460.460.460.43+0.03+6.52%17:28
CL.H24:M24Mar 2024/Jun 2024 Spread1.121.121.121.18+0.02+1.79%17:28
CL.K24:M24May 2024/Jun 2024 Spread0.320.320.320.38-0.04-12.50%17:28
CL.M24:Z24Jun 2024/Dec 2024 Spread1.951.951.952.02+0.04+2.05%17:28
CL.M24:BZ.M24Jun 2024/BZ Spread-4.74-4.72-4.86-4.83+0.010.00%17:28
CL.Q24:U24Aug 2024/Sep 2024 Spread0.340.340.330.34-0.01-3.03%17:28
CL.Z24:Z25Dec 2024/Dec 2025 Spread3.103.103.103.080.000.00%23:34
CL.Z24:M25Dec 2024/Jun 2025 Spread1.721.801.711.79+0.09+5.00%17:28
CL.Z24:F25Dec 2024/Jan 2025 Spread0.310.310.310.35-0.02-6.45%13:36
CL.Z25:Z26Dec 2025/Dec 2026 Spread1.741.741.741.74-0.01-0.57%00:35
CL.Z26:Z27Dec 2026/Dec 2027 Spread0.770.770.770.76-0.02-2.60%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.