CRUDE OIL BRENT LAST DAY (NYMEX:BZ)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL BRENT LAST DAY (BZ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
BZ.Q22Aug 2022109.81113.99109.27113.12+2.88+2.56%16:59
BZ.U22Sep 2022105.98110.11105.69109.10+2.36+2.18%16:56
BZ.V22Oct 2022103.92107.08102.84106.09+2.11+2.00%16:55
BZ.X22Nov 2022100.80104.23100.80103.61+2.52+2.43%12:13
BZ.Z22Dec 202299.76102.4698.49101.56+2.05+2.02%15:32
BZ.F23Jan 202398.34100.5698.3499.74+1.83+1.84%12:58
BZ.G23Feb 202398.5398.5398.5398.18+2.47+2.51%12:08
BZ.H23Mar 202397.1798.0595.2996.86-2.83-2.89%11:31
BZ.J23Apr 202396.0096.3796.0095.73+2.41+2.50%10:56
BZ.K23May 202395.0695.0695.0694.79+2.45+2.58%10:56
BZ.M23Jun 202392.5194.7092.5193.98+1.50+1.60%13:19
BZ.U23Sep 202389.5389.6389.2491.64-3.65-4.08%16:01
BZ.Z23Dec 202387.6090.1586.7989.55+2.14+2.39%13:19
BZ.M24Jun 202485.1185.4585.1185.76+1.71+2.00%08:29
BZ.Z24Dec 202482.3582.3582.3582.74+1.20+1.46%08:33
BZ.Q22:Z22Aug 2022/Dec 2022 Spread10.6611.7310.6611.70+1.12+9.57%16:54
BZ.Q22:V22Aug 2022/Oct 2022 Spread6.657.186.487.16+0.74+10.34%16:59
BZ.Q22:M23Aug 2022/Jun 2023 Spread17.1417.1417.0717.85+0.97+5.68%10:02
BZ.Q22:H23Aug 2022/Mar 2023 Spread13.1413.1413.1414.97-0.49-3.70%11:31
BZ.Q22:G23Aug 2022/Feb 2023 Spread13.7413.7413.7413.68+2.67+19.43%16:56
BZ.Q22:X22Aug 2022/Nov 2022 Spread9.199.629.199.62+0.91+9.46%15:41
BZ.Q22:F23Aug 2022/Jan 2023 Spread12.9613.4512.8313.45+1.25+9.29%14:28
BZ.Q22:U22Aug 2022/Sep 2022 Spread3.714.163.574.13+0.48+11.62%16:59
BZ.Q22:OQD.Q22Aug 2022/OQD Spread3.674.213.074.02+0.99+24.63%04:30
BZ.U22:F23Sep 2022/Jan 2023 Spread8.749.408.749.39+0.78+8.31%14:28
BZ.U22:Z22Sep 2022/Dec 2022 Spread7.037.627.017.56+0.63+8.33%16:50
BZ.U22:X22Sep 2022/Nov 2022 Spread5.115.555.105.50+0.45+8.20%16:50
BZ.U22:H23Sep 2022/Mar 2023 Spread12.0412.1812.0412.18+1.10+9.03%13:52
BZ.U22:V22Sep 2022/Oct 2022 Spread2.663.052.663.00+0.22+7.31%16:55
BZ.U22:G23Sep 2022/Feb 2023 Spread10.6410.9010.5210.81+0.72+6.66%13:54
BZ.U22:OQD.U22Sep 2022/OQD Spread4.604.604.604.60+1.12+24.35%01:34
BZ.U22:J23Sep 2022/Apr 2023 Spread12.7913.3712.7913.37+0.87+6.51%10:56
BZ.U22:M23Sep 2022/Jun 2023 Spread14.8914.8914.8914.89+0.55+3.64%10:18
BZ.V22:F23Oct 2022/Jan 2023 Spread5.575.804.985.84+0.62+11.07%17:28
BZ.V22:Z22Oct 2022/Dec 2022 Spread4.424.614.344.57+0.41+8.97%16:30
BZ.V22:M23Oct 2022/Jun 2023 Spread10.5311.0510.4911.49+0.51+4.27%09:35
BZ.V22:G23Oct 2022/Feb 2023 Spread6.767.206.767.32+0.43+6.02%15:49
BZ.V22:X22Oct 2022/Nov 2022 Spread2.092.542.092.48+0.21+8.50%16:52
BZ.X22:M23Nov 2022/Jun 2023 Spread9.479.479.479.22+0.54+6.09%09:00
BZ.X22:G23Nov 2022/Feb 2023 Spread5.145.405.095.40+0.37+6.84%14:47
BZ.X22:H23Nov 2022/Mar 2023 Spread6.516.806.246.80+0.43+6.32%16:36
BZ.X22:Z22Nov 2022/Dec 2022 Spread2.102.101.922.08+0.20+9.66%16:05
BZ.X22:F23Nov 2022/Jan 2023 Spread3.623.863.613.83+0.23+6.01%14:49
BZ.Z22:Z23Dec 2022/Dec 2023 Spread12.2012.2311.1212.05+0.06+0.50%16:55
BZ.Z22:M23Dec 2022/Jun 2023 Spread7.547.686.937.61+0.18+2.37%15:34
BZ.Z22:H23Dec 2022/Mar 2023 Spread4.554.674.314.65+0.17+3.57%14:34
BZ.Z22:F23Dec 2022/Jan 2023 Spread1.701.841.691.84+0.17+9.24%16:45
BZ.Z22:G23Dec 2022/Feb 2023 Spread3.273.393.163.39+0.25+7.37%14:28
BZ.F23:H23Jan 2023/Mar 2023 Spread2.822.822.662.81+0.03+1.05%12:49
BZ.F23:G23Jan 2023/Feb 2023 Spread1.501.581.441.58+0.11+6.96%15:44
BZ.G23:H23Feb 2023/Mar 2023 Spread1.321.351.201.33+0.03+2.26%16:36
BZ.G23:K23Feb 2023/May 2023 Spread3.233.383.123.35+0.18+5.33%16:00
BZ.H23:J23Mar 2023/Apr 2023 Spread1.161.191.031.140.000.00%16:46
BZ.H23:M23Mar 2023/Jun 2023 Spread2.842.922.722.88+0.12+4.08%16:00
BZ.J23:K23Apr 2023/May 2023 Spread0.960.970.840.93-0.02-2.15%16:49
BZ.J23:Q23Apr 2023/Aug 2023 Spread3.133.133.133.36-0.49-15.65%05:22
BZ.K23:Q23May 2023/Aug 2023 Spread2.302.302.272.42-0.34-14.98%05:33
BZ.K23:M23May 2023/Jun 2023 Spread0.870.870.730.80-0.03-3.75%16:50
BZ.M23:Z23Jun 2023/Dec 2023 Spread4.614.704.034.46-0.09-2.02%16:19
BZ.M23:N23Jun 2023/Jul 2023 Spread0.840.850.740.81-0.02-2.47%16:09
BZ.N23:Q23Jul 2023/Aug 2023 Spread0.790.810.700.77-0.02-2.60%14:29
BZ.Q23:U23Aug 2023/Sep 2023 Spread0.730.730.730.73-0.01-1.37%11:50
BZ.V23:X23Oct 2023/Nov 2023 Spread0.710.710.710.71-0.01-1.41%11:05
BZ.X23:Z23Nov 2023/Dec 2023 Spread0.730.730.730.73-0.03-4.11%13:57
BZ.Z23:F24Dec 2023/Jan 2024 Spread0.860.860.860.77+0.07+8.14%14:07
BZ.Z23:M24Dec 2023/Jun 2024 Spread4.024.023.463.82-0.11-2.88%16:19
BZ.Z23:Z24Dec 2023/Dec 2024 Spread7.147.166.256.78-0.22-3.24%14:48
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.