CRUDE OIL BRENT LAST DAY (NYMEX:BZ)

New York Mercantile Exchange (NYMEX)Energy › CRUDE OIL BRENT LAST DAY (BZ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
BZ.V20Oct 202045.0545.4244.4844.94-0.12-0.30%08:00
BZ.X20Nov 202045.6445.8844.9945.47-0.07-0.18%07:47
BZ.Z20Dec 202045.8846.2445.5045.84-0.08-0.20%07:18
BZ.F21Jan 202146.4446.4846.4046.48-0.04-0.10%21:16
BZ.G21Feb 202146.8146.9146.4446.63-0.40-1.00%15:38
BZ.H21Mar 202146.8846.8846.8846.88-0.13-0.33%11:06
BZ.M21Jun 202147.7247.7247.4447.71+0.17+0.41%07:46
BZ.U21Sep 202148.4348.4348.4348.43+0.84+1.73%14:19
BZ.Z21Dec 202148.4948.6448.2148.26-0.39-0.91%14:02
BZ.M22Jun 202249.4149.4149.4149.41+0.43+0.98%08:23
BZ.Z22Dec 202250.0950.0950.0950.09+0.28+0.62%10:27
BZ.V20:Z20Oct 2020/Dec 2020 Spread-0.83-0.83-0.95-0.92-0.060.00%07:56
BZ.V20:X20Oct 2020/Nov 2020 Spread-0.46-0.45-0.50-0.49-0.030.00%08:00
BZ.V20:Q21Oct 2020/Aug 2021 Spread-2.72-2.72-2.72-2.72+0.090.00%14:29
BZ.V20:M21Oct 2020/Jun 2021 Spread-2.54-2.54-2.60-2.58-0.070.00%14:31
BZ.V20:H21Oct 2020/Mar 2021 Spread-2.03-2.03-2.03-2.03-0.140.00%07:32
BZ.V20:J21Oct 2020/Apr 2021 Spread-2.18-2.18-2.18-2.18-0.080.00%14:28
BZ.V20:K21Oct 2020/May 2021 Spread-2.35-2.33-2.35-2.33+0.060.00%14:31
BZ.V20:G21Oct 2020/Feb 2021 Spread-1.57-1.56-1.73-1.71-0.140.00%05:27
BZ.V20:F21Oct 2020/Jan 2021 Spread-1.20-1.20-1.35-1.31-0.090.00%07:42
BZ.X20:J21Nov 2020/Apr 2021 Spread-1.73-1.73-1.89-1.89-0.190.00%05:16
BZ.X20:H21Nov 2020/Mar 2021 Spread-1.44-1.43-1.59-1.53-0.100.00%07:40
BZ.X20:G21Nov 2020/Feb 2021 Spread-1.11-1.10-1.22-1.19-0.110.00%07:48
BZ.X20:F21Nov 2020/Jan 2021 Spread-0.77-0.74-0.83-0.82-0.070.00%05:03
BZ.X20:U21Nov 2020/Sep 2021 Spread-2.51-2.50-2.55-2.51+0.070.00%14:19
BZ.X20:K21Nov 2020/May 2021 Spread-1.98-1.98-2.13-2.13-0.190.00%05:03
BZ.X20:M21Nov 2020/Jun 2021 Spread-2.12-2.11-2.16-2.15-0.120.00%14:37
BZ.X20:N21Nov 2020/Jul 2021 Spread-2.24-2.24-2.29-2.28-0.080.00%10:11
BZ.X20:Z20Nov 2020/Dec 2020 Spread-0.38-0.38-0.44-0.43-0.040.00%07:40
BZ.Z20:N21Dec 2020/Jul 2021 Spread-1.89-1.89-1.89-1.89-0.060.00%10:35
BZ.Z20:Z21Dec 2020/Dec 2021 Spread-2.44-2.44-2.64-2.64-0.190.00%05:17
BZ.Z20:U21Dec 2020/Sep 2021 Spread-2.20-2.20-2.20-2.20-0.050.00%14:52
BZ.Z20:Q21Dec 2020/Aug 2021 Spread-1.98-1.98-1.98-1.98+0.060.00%14:29
BZ.Z20:M21Dec 2020/Jun 2021 Spread-1.76-1.74-1.91-1.80-0.030.00%07:56
BZ.Z20:K21Dec 2020/May 2021 Spread-1.57-1.57-1.71-1.65-0.090.00%06:27
BZ.Z20:H21Dec 2020/Mar 2021 Spread-1.04-1.04-1.15-1.10-0.040.00%07:41
BZ.Z20:G21Dec 2020/Feb 2021 Spread-0.71-0.71-0.78-0.78-0.060.00%04:35
BZ.Z20:F21Dec 2020/Jan 2021 Spread-0.34-0.34-0.39-0.39-0.030.00%04:16
BZ.Z20:J21Dec 2020/Apr 2021 Spread-1.33-1.33-1.45-1.38-0.070.00%07:42
BZ.F21:H21Jan 2021/Mar 2021 Spread-0.69-0.69-0.75-0.72-0.020.00%07:32
BZ.F21:J21Jan 2021/Apr 2021 Spread-1.02-1.02-1.06-1.06-0.100.00%05:16
BZ.F21:K21Jan 2021/May 2021 Spread-1.22-1.21-1.31-1.24-0.030.00%07:41
BZ.F21:N21Jan 2021/Jul 2021 Spread-1.53-1.48-1.54-1.51+0.050.00%12:58
BZ.F21:Q21Jan 2021/Aug 2021 Spread-1.64-1.64-1.64-1.64+0.060.00%11:12
BZ.F21:M21Jan 2021/Jun 2021 Spread-1.41-1.40-1.48-1.48-0.130.00%04:16
BZ.F21:G21Jan 2021/Feb 2021 Spread-0.36-0.36-0.39-0.38-0.020.00%06:27
BZ.G21:H21Feb 2021/Mar 2021 Spread-0.35-0.34-0.36-0.340.000.00%07:40
BZ.G21:N21Feb 2021/Jul 2021 Spread-1.13-1.13-1.16-1.160.000.00%11:28
BZ.G21:K21Feb 2021/May 2021 Spread-0.86-0.86-0.92-0.87-0.020.00%07:40
BZ.G21:M21Feb 2021/Jun 2021 Spread-1.05-1.05-1.12-1.05-0.010.00%07:42
BZ.G21:J21Feb 2021/Apr 2021 Spread-0.61-0.61-0.66-0.62-0.010.00%07:42
BZ.H21:J21Mar 2021/Apr 2021 Spread-0.28-0.28-0.30-0.280.000.00%07:53
BZ.H21:K21Mar 2021/May 2021 Spread-0.53-0.53-0.56-0.53-0.010.00%07:39
BZ.H21:M21Mar 2021/Jun 2021 Spread-0.71-0.71-0.76-0.71+0.010.00%07:41
BZ.H21:N21Mar 2021/Jul 2021 Spread-0.92-0.92-0.92-0.92-0.050.00%04:16
BZ.J21:Q21Apr 2021/Aug 2021 Spread-0.76-0.76-0.76-0.76+0.020.00%09:21
BZ.J21:N21Apr 2021/Jul 2021 Spread-0.59-0.59-0.59-0.590.000.00%15:17
BZ.J21:M21Apr 2021/Jun 2021 Spread-0.43-0.43-0.46-0.42+0.020.00%07:40
BZ.J21:K21Apr 2021/May 2021 Spread-0.26-0.24-0.26-0.24+0.010.00%07:47
BZ.K21:Q21May 2021/Aug 2021 Spread-0.51-0.51-0.51-0.51+0.020.00%13:34
BZ.K21:M21May 2021/Jun 2021 Spread-0.20-0.19-0.20-0.190.000.00%06:27
BZ.K21:N21May 2021/Jul 2021 Spread-0.35-0.35-0.36-0.350.000.00%16:45
BZ.K21:U21May 2021/Sep 2021 Spread-0.69-0.69-0.69-0.69+0.050.00%14:30
BZ.M21:Z21Jun 2021/Dec 2021 Spread-0.69-0.68-0.73-0.68+0.020.00%07:47
BZ.M21:Q21Jun 2021/Aug 2021 Spread-0.32-0.32-0.33-0.33-0.020.00%04:11
BZ.M21:M22Jun 2021/Jun 2022 Spread-1.48-1.47-1.56-1.560.000.00%12:07
BZ.M21:N21Jun 2021/Jul 2021 Spread-0.17-0.16-0.17-0.160.000.00%07:59
BZ.M21:U21Jun 2021/Sep 2021 Spread-0.43-0.43-0.46-0.440.000.00%06:27
BZ.N21:Q21Jul 2021/Aug 2021 Spread-0.16-0.16-0.16-0.160.000.00%10:55
BZ.N21:U21Jul 2021/Sep 2021 Spread-0.29-0.29-0.30-0.29+0.020.00%13:15
BZ.Q21:U21Aug 2021/Sep 2021 Spread-0.12-0.12-0.12-0.12+0.010.00%15:19
BZ.U21:V21Sep 2021/Oct 2021 Spread-0.10-0.10-0.10-0.10+0.030.00%12:58
BZ.U21:Z21Sep 2021/Dec 2021 Spread-0.25-0.23-0.26-0.26-0.020.00%14:02
BZ.V21:X21Oct 2021/Nov 2021 Spread-0.07-0.07-0.07-0.07+0.010.00%11:00
BZ.V21:F22Oct 2021/Jan 2022 Spread-0.25-0.24-0.25-0.24-0.020.00%09:41
BZ.X21:Z21Nov 2021/Dec 2021 Spread-0.07-0.07-0.07-0.070.000.00%09:04
BZ.Z21:F22Dec 2021/Jan 2022 Spread-0.08-0.08-0.08-0.08-0.010.00%12:18
BZ.Z21:G22Dec 2021/Feb 2022 Spread-0.19-0.19-0.19-0.190.000.00%11:59
BZ.Z21:H22Dec 2021/Mar 2022 Spread-0.33-0.32-0.34-0.33+0.020.00%09:04
BZ.Z21:M22Dec 2021/Jun 2022 Spread-0.82-0.78-0.84-0.78+0.030.00%07:40
BZ.Z21:Z22Dec 2021/Dec 2022 Spread-1.52-1.43-1.54-1.44+0.060.00%07:47
BZ.F22:J22Jan 2022/Apr 2022 Spread-0.38-0.38-0.42-0.41-0.010.00%09:41
BZ.M22:Z22Jun 2022/Dec 2022 Spread-0.63-0.61-0.71-0.70-0.010.00%13:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.