| New York Mercantile Exchange (NYMEX) › Metals › US MIDWEST #1 BUSHELING FERROUS SCRAP (BUS) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BUS.J20 | Apr 2020 | 257 | 257 | 257 | 257 | +2 | +0.69% | 10:44 |
| BUS.K20 | May 2020 | 246 | 247 | 244 | 245 | +1 | +0.34% | 11:23 |
| BUS.M20 | Jun 2020 | 245 | 252 | 245 | 249 | +4 | +1.36% | 10:39 |
| BUS.N20 | Jul 2020 | 255 | 255 | 251 | 255 | +8 | +2.73% | 10:24 |
| BUS.Q20 | Aug 2020 | 256 | 261 | 255 | 259 | +5 | +1.69% | 10:24 |
| BUS.U20 | Sep 2020 | 267 | 273 | 262 | 271 | +13 | +4.48% | 11:46 |
| BUS.V20 | Oct 2020 | 275 | 280 | 275 | 280 | +5 | +1.72% | 11:12 |
| BUS.X20 | Nov 2020 | 275 | 275 | 275 | 275 | +5 | +1.67% | 09:17 |
| BUS.Z20 | Dec 2020 | 275 | 275 | 275 | 275 | +5 | +1.82% | 09:17 |
| BUS.J20:K20 | Apr 2020/May 2020 Spread | 7 | 7 | 7 | 7 | +1 | +14.29% | 10:12 |
| BUS.K20:M20 | May 2020/Jun 2020 Spread | -2 | -2 | -4 | -4 | -3 | 0.00% | 10:25 |
| BUS.M20:N20 | Jun 2020/Jul 2020 Spread | -1 | -1 | -1 | -1 | +1 | 0.00% | 10:15 |
| BUS.N20:Q20 | Jul 2020/Aug 2020 Spread | -1 | -1 | -4 | -4 | +3 | 0.00% | 10:24 |
| BUS.Q20:U20 | Aug 2020/Sep 2020 Spread | -4 | -4 | -5 | -5 | -1 | 0.00% | 10:23 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals