| New York Mercantile Exchange (NYMEX) › Metals › US MIDWEST #1 BUSHELING FERROUS SCRAP (BUS) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BUS.G20 | Feb 2020 | 286 | 289 | 280 | 281 | -13 | -4.30% | 15:51 |
| BUS.H20 | Mar 2020 | 281 | 281 | 275 | 275 | -10 | -3.36% | 09:21 |
| BUS.J20 | Apr 2020 | 278 | 278 | 275 | 275 | -8 | -2.71% | 09:27 |
| BUS.K20 | May 2020 | 270 | 270 | 270 | 270 | -12 | -4.07% | 09:23 |
| BUS.M20 | Jun 2020 | 280 | 280 | 270 | 275 | -3 | -1.03% | 09:26 |
| BUS.N20 | Jul 2020 | 286 | 286 | 286 | 286 | +1 | +0.34% | 10:26 |
| BUS.V20 | Oct 2020 | 290 | 290 | 290 | 290 | +10 | +3.45% | 10:27 |
| BUS.G20:H20 | Feb 2020/Mar 2020 Spread | 6 | 6 | 5 | 5 | -4 | -66.67% | 09:21 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
