Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › US MIDWEST #1 BUSHELING FERROUS SCRAP (BUS) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| BUS.H19 | Mar 2019 | 364 | 366 | 364 | 366 | +6 | +1.64% | 10:47 |
| BUS.J19 | Apr 2019 | 375 | 375 | 375 | 375 | +3 | +0.80% | 07:08 |
| BUS.K19 | May 2019 | 375 | 375 | 375 | 375 | +1 | +0.27% | 10:47 |
| BUS.M19 | Jun 2019 | 370 | 370 | 370 | 370 | 0 | 0.00% | 12:57 |
| BUS.N19 | Jul 2019 | 362 | 362 | 362 | 362 | +2 | +0.56% | 11:09 |
| BUS.Q19 | Aug 2019 | 350 | 350 | 350 | 350 | 0 | 0.00% | 11:09 |
| BUS.U19 | Sep 2019 | 345 | 345 | 341 | 341 | -7 | -2.05% | 07:07 |
| BUS.V19 | Oct 2019 | 343 | 349 | 341 | 349 | +4 | +1.15% | 12:55 |
| BUS.X19 | Nov 2019 | 324 | 326 | 324 | 328 | -3 | -0.92% | 12:45 |
| BUS.Z19 | Dec 2019 | 326 | 326 | 326 | 328 | -2 | -0.61% | 12:45 |
| BUS.F20 | Jan 2020 | 325 | 328 | 325 | 328 | +1 | +0.30% | 13:01 |
| BUS.G20 | Feb 2020 | 325 | 325 | 325 | 325 | -2 | -0.62% | 12:46 |
| BUS.H20 | Mar 2020 | 325 | 325 | 325 | 325 | +1 | +0.31% | 12:46 |
| BUS.J20 | Apr 2020 | 330 | 330 | 330 | 325 | +3 | +0.91% | 12:46 |
| BUS.H19:J19 | Mar 2019/Apr 2019 Spread | -12 | -10 | -12 | -13 | -2 | 0.00% | 12:03 |
| BUS.H19:K19 | Mar 2019/May 2019 Spread | -9 | -9 | -9 | -9 | +5 | 0.00% | 10:47 |
| BUS.H19:M19 | Mar 2019/Jun 2019 Spread | -4 | -4 | -4 | -4 | +6 | 0.00% | 10:47 |
| BUS.H19:Q19 | Mar 2019/Aug 2019 Spread | 8 | 10 | 8 | 6 | -1 | -10.00% | 12:16 |
| BUS.J19:N19 | Apr 2019/Jul 2019 Spread | 10 | 10 | 10 | 12 | -1 | -10.00% | 12:03 |
| BUS.J19:K19 | Apr 2019/May 2019 Spread | 5 | 5 | 5 | 1 | +4 | +80.00% | 08:16 |
| BUS.K19:Q19 | May 2019/Aug 2019 Spread | 24 | 24 | 24 | 24 | +6 | +25.00% | 07:05 |
| BUS.K19:N19 | May 2019/Jul 2019 Spread | 11 | 11 | 11 | 11 | +1 | +9.09% | 12:02 |
| BUS.K19:M19 | May 2019/Jun 2019 Spread | 3 | 3 | 3 | 1 | -2 | -66.67% | 12:02 |
| BUS.M19:N19 | Jun 2019/Jul 2019 Spread | 7 | 7 | 7 | 10 | -1 | -14.29% | 12:05 |
| BUS.N19:Q19 | Jul 2019/Aug 2019 Spread | 12 | 12 | 12 | 12 | +2 | +16.67% | 11:09 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
