S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131455
-0.000200 -0.02%
US Dollar
96.796
-0.128 -0.13%
Strong

US MIDWEST #1 BUSHELING FERROUS SCRAP (NYMEX:BUS)

New York Mercantile Exchange (NYMEX)Metals › US MIDWEST #1 BUSHELING FERROUS SCRAP (BUS)
MarketContractOpenHighLowLastChangePctTime
BUS.H19Mar 2019364366364366+6+1.64%10:47
BUS.J19Apr 2019375375375375+3+0.80%07:08
BUS.K19May 2019375375375375+1+0.27%10:47
BUS.M19Jun 201937037037037000.00%12:57
BUS.N19Jul 2019362362362362+2+0.56%11:09
BUS.Q19Aug 201935035035035000.00%11:09
BUS.U19Sep 2019345345341341-7-2.05%07:07
BUS.V19Oct 2019343349341349+4+1.15%12:55
BUS.X19Nov 2019324326324328-3-0.92%12:45
BUS.Z19Dec 2019326326326328-2-0.61%12:45
BUS.F20Jan 2020325328325328+1+0.30%13:01
BUS.G20Feb 2020325325325325-2-0.62%12:46
BUS.H20Mar 2020325325325325+1+0.31%12:46
BUS.J20Apr 2020330330330325+3+0.91%12:46
BUS.H19:J19Mar 2019/Apr 2019 Spread-12-10-12-13-20.00%12:03
BUS.H19:K19Mar 2019/May 2019 Spread-9-9-9-9+50.00%10:47
BUS.H19:M19Mar 2019/Jun 2019 Spread-4-4-4-4+60.00%10:47
BUS.H19:Q19Mar 2019/Aug 2019 Spread81086-1-10.00%12:16
BUS.J19:N19Apr 2019/Jul 2019 Spread10101012-1-10.00%12:03
BUS.J19:K19Apr 2019/May 2019 Spread5551+4+80.00%08:16
BUS.K19:Q19May 2019/Aug 2019 Spread24242424+6+25.00%07:05
BUS.K19:N19May 2019/Jul 2019 Spread11111111+1+9.09%12:02
BUS.K19:M19May 2019/Jun 2019 Spread3331-2-66.67%12:02
BUS.M19:N19Jun 2019/Jul 2019 Spread77710-1-14.29%12:05
BUS.N19:Q19Jul 2019/Aug 2019 Spread12121212+2+16.67%11:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.