US MIDWEST #1 BUSHELING FERROUS SCRAP (NYMEX:BUS) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange

Quotes

Enter your email to receive our daily market analysis


New York Mercantile Exchange (NYMEX) › Metals › US MIDWEST #1 BUSHELING FERROUS SCRAP (BUS)
Market	Contract	Open	High	Low	Last	Change	Pct	Time
BUS.H19	Mar 2019	379	379	377	377	+1	+0.27%	10:02
BUS.J19	Apr 2019	385	385	385	385	+2	+0.53%	10:02
BUS.K19	May 2019	389	389	386	386	+13	+3.47%	16:23
BUS.M19	Jun 2019	377	377	377	377	-1	-0.27%	10:02
BUS.N19	Jul 2019	373	373	373	373	+4	+1.11%	10:02
BUS.Q19	Aug 2019	362	362	362	362	0	0.00%	10:01
BUS.U19	Sep 2019	350	350	350	350	+4	+1.17%	10:02
BUS.V19	Oct 2019	344	344	344	344	-1	-0.29%	11:15
BUS.X19	Nov 2019	342	342	342	342	+2	+0.61%	11:14
BUS.H19:M19	Mar 2019/Jun 2019 Spread	-2	-2	-3	-3	+1	0.00%	11:01
BUS.H19:N19	Mar 2019/Jul 2019 Spread	9	9	8	8	+2	+22.22%	10:42
BUS.H19:Q19	Mar 2019/Aug 2019 Spread	16	16	15	15	-1	-10.00%	10:42
BUS.J19:M19	Apr 2019/Jun 2019 Spread	8	8	8	8	0	0.00%	10:02
BUS.J19:Q19	Apr 2019/Aug 2019 Spread	26	26	26	26	+4	+15.38%	16:23
BUS.J19:N19	Apr 2019/Jul 2019 Spread	19	20	19	20	+3	+30.00%	10:43
BUS.K19:N19	May 2019/Jul 2019 Spread	17	17	17	17	+2	+18.18%	16:23
BUS.K19:Q19	May 2019/Aug 2019 Spread	24	24	24	24	-1	-4.17%	10:43
BUS.M19:Q19	Jun 2019/Aug 2019 Spread	17	17	17	17	0	0.00%	10:43
BUS.M19:N19	Jun 2019/Jul 2019 Spread	12	12	12	12	+2	+28.57%	11:06
BUS.N19:Q19	Jul 2019/Aug 2019 Spread	14	14	14	14	+4	+28.57%	06:50
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.