| New York Mercantile Exchange (NYMEX) › Metals › PLATTS ALUMINUM US TRANSACTION PREM (AUP) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| AUP.M22 | Jun 2022 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | -0.0025 | -0.71% | 11:33 |
| AUP.Q22 | Aug 2022 | 0.3375 | 0.3375 | 0.3375 | 0.3325 | +0.0025 | +0.74% | 14:07 |
| AUP.U22 | Sep 2022 | 0.33500 | 0.33500 | 0.33500 | 0.33208 | -0.00250 | -0.75% | 12:47 |
| AUP.V22 | Oct 2022 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 | +1.48% | 08:52 |
| AUP.X22 | Nov 2022 | 0.33750 | 0.33750 | 0.33750 | 0.33000 | +0.00225 | +0.67% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools