PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)

New York Mercantile Exchange (NYMEX)Metals › PLATTS ALUMINUM US TRANSACTION PREM (AUP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
AUP.M22Jun 20220.35250.35250.35250.3525-0.0025-0.71%11:33
AUP.Q22Aug 20220.33750.33750.33750.3325+0.0025+0.74%14:07
AUP.U22Sep 20220.335000.335000.335000.33208-0.00250-0.75%12:47
AUP.V22Oct 20220.3350.3350.3350.335+0.005+1.48%08:52
AUP.X22Nov 20220.337500.337500.337500.33000+0.00225+0.67%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.