Thursday Dec 12, 6:35PM EST

ALUMINUM MW US TRANSACTION PREM (NYMEX:AUP)

New York Mercantile Exchange (NYMEX)Metals › ALUMINUM MW US TRANSACTION PREM (AUP)
MarketContractOpenHighLowLastChangePctTime
AUP.F20Jan 20200.1500.1500.1500.150-0.005-3.23%17:28
AUP.G20Feb 20200.150000.150000.150000.15000-0.00033-0.21%17:28
AUP.N20Jul 20200.15150.15150.15150.1515-0.0045-2.88%17:28
AUP.V20Oct 20200.1500.1500.1500.150-0.002-1.28%17:28
AUP.X20Nov 20200.150.150.150.150.000.00%17:28
AUP.Z20Dec 20200.150000.150000.147500.14750-0.00461-2.96%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.