Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| New York Mercantile Exchange (NYMEX) › Metals › ALUMINUM MW US TRANSACTION PREM (AUP) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| AUP.H19 | Mar 2019 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | +0.0025 | +1.39% | 08:28 |
| AUP.J19 | Apr 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.0025 | +1.31% | 11:43 |
| AUP.K19 | May 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +0.0025 | +1.31% | 08:44 |
| AUP.M19 | Jun 2019 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | +0.0025 | +1.31% | 09:47 |
| AUP.Z19 | Dec 2019 | 0.170 | 0.170 | 0.170 | 0.170 | -0.001 | -0.59% | 09:06 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
