| New York Mercantile Exchange (NYMEX) › Metals › ALUMINUM MW US TRANSACTION PREM (AUP) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| AUP.F20 | Jan 2020 | 0.150 | 0.150 | 0.150 | 0.150 | -0.005 | -3.23% | 17:28 |
| AUP.G20 | Feb 2020 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -0.00033 | -0.21% | 17:28 |
| AUP.N20 | Jul 2020 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -0.0045 | -2.88% | 17:28 |
| AUP.V20 | Oct 2020 | 0.150 | 0.150 | 0.150 | 0.150 | -0.002 | -1.28% | 17:28 |
| AUP.X20 | Nov 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 17:28 |
| AUP.Z20 | Dec 2020 | 0.15000 | 0.15000 | 0.14750 | 0.14750 | -0.00461 | -2.96% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
