PLATTS ALUMINUM US TRANSACTION PREM (NYMEX:AUP)

New York Mercantile Exchange (NYMEX)Metals › PLATTS ALUMINUM US TRANSACTION PREM (AUP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
AUP.M21Jun 20210.230.230.230.230.000.00%15:14
AUP.N21Jul 20210.211500.211500.211500.21000+0.00011+0.05%16:11
AUP.Q21Aug 20210.20750.20800.20750.2065+0.0005+0.24%16:22
AUP.U21Sep 20210.20850.20850.20850.2050+0.0010+0.48%15:13
AUP.M21:Q21Jun 2021/Aug 2021 Spread0.02250.02250.02250.02350.00000.00%15:14
AUP.N21:Q21Jul 2021/Aug 2021 Spread0.003500.003500.003500.00350-0.00039-11.14%16:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.