Monday May 20, 4:37PM EDT

DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC)

New York Mercantile Exchange (NYMEX)Metals › DOMESTIC HOT-ROLLED COIL STEEL (@HRC)
MarketContractOpenHighLowLastChangePctTime
@HRC.K19May 2019642645639640-1-0.16%13:24
@HRC.M19Jun 2019600600593593-5-0.84%14:32
@HRC.N19Jul 2019597601590590-10-1.67%14:32
@HRC.Q19Aug 2019595599595596-6-1.00%10:44
@HRC.U19Sep 2019600607594594-8-1.33%12:29
@HRC.V19Oct 2019605605605609+4+0.66%16:37
@HRC.X19Nov 201960560560560500.00%16:36
@HRC.Z19Dec 2019615620603608+5+0.83%10:02
@HRC.F20Jan 2020622622622619-3-0.48%16:35
@HRC.G20Feb 2020620620606606-16-2.57%12:32
@HRC.H20Mar 2020620620607607-16-2.57%12:32
@HRC.J20Apr 2020619624618618-5-0.80%09:52
@HRC.K20May 2020625625621621-3-0.48%07:24
@HRC.Q19-@HRC.J20DOMESTIC HOT-ROLLED COIL STEEL AUG 19/APR 20-21-21-21-2100.00%16:39
@HRC.N19-@HRC.V19DOMESTIC HOT-ROLLED COIL STEEL JUL 19/OCT 19-5-5-5-9-40.00%16:30
@HRC.U19-@HRC.H20DOMESTIC HOT-ROLLED COIL STEEL SEP 19/MAR 20-21-21-21-11+100.00%16:12
@HRC.N19-@HRC.X19DOMESTIC HOT-ROLLED COIL STEEL JUL 19/NOV 19-16-16-16-8+80.00%11:06
@HRC.U19-@HRC.G20DOMESTIC HOT-ROLLED COIL STEEL SEP 19/FEB 20-20-20-20-18+20.00%16:36
@HRC.N19-@HRC.Z19DOMESTIC HOT-ROLLED COIL STEEL JUL 19/DEC 19-3-3-3-20-170.00%16:11
@HRC.U19-@HRC.F20DOMESTIC HOT-ROLLED COIL STEEL SEP 19/JAN 20-20-20-20-9+110.00%16:12
@HRC.Q19-@HRC.F20DOMESTIC HOT-ROLLED COIL STEEL AUG 19/JAN 20-20-20-20-17+30.00%16:35
@HRC.Q19-@HRC.Z19DOMESTIC HOT-ROLLED COIL STEEL AUG 19/DEC 19-11-11-11-4+70.00%11:01
@HRC.Q19-@HRC.X19DOMESTIC HOT-ROLLED COIL STEEL AUG 19/NOV 19-3-3-3-8-50.00%09:59
@HRC.Q19-@HRC.V19DOMESTIC HOT-ROLLED COIL STEEL AUG 19/OCT 19-3-3-3-9-60.00%13:45
@HRC.Q19-@HRC.U19DOMESTIC HOT-ROLLED COIL STEEL AUG 19/SEP 19-5-50.00%16:19
@HRC.Q19-@HRC.G20DOMESTIC HOT-ROLLED COIL STEEL AUG 19/FEB 20-20-20-20-14+60.00%10:57
@HRC.Q19-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL AUG 19/JUN 20-23-23-23-2300.00%00:00
@HRC.Q19-@HRC.H20DOMESTIC HOT-ROLLED COIL STEEL AUG 19/MAR 20-21-21-21-13+80.00%11:35
@HRC.Q19-@HRC.K20DOMESTIC HOT-ROLLED COIL STEEL AUG 19/MAY 20-22-22-22-21+10.00%16:39
@HRC.U19-@HRC.J20DOMESTIC HOT-ROLLED COIL STEEL SEP 19/APR 20-17-17-17-17+40.00%07:33
@HRC.U19-@HRC.K20DOMESTIC HOT-ROLLED COIL STEEL SEP 19/MAY 20-22-22-22-2+200.00%09:03
@HRC.X19-@HRC.K20DOMESTIC HOT-ROLLED COIL STEEL NOV 19/MAY 20-19-19-19-1+180.00%11:07
@HRC.X19-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL NOV 19/JUN 20-20-20-20-2000.00%00:00
@HRC.X19-@HRC.Z19DOMESTIC HOT-ROLLED COIL STEEL NOV 19/DEC 192220-2-100.00%11:02
@HRC.Z19-@HRC.F20DOMESTIC HOT-ROLLED COIL STEEL DEC 19/JAN 20-19-19-19-4+150.00%16:10
@HRC.Z19-@HRC.G20DOMESTIC HOT-ROLLED COIL STEEL DEC 19/FEB 20-19-19-19-6+130.00%16:11
@HRC.Z19-@HRC.H20DOMESTIC HOT-ROLLED COIL STEEL DEC 19/MAR 20-20-20-20-12+80.00%16:37
@HRC.Z19-@HRC.J20DOMESTIC HOT-ROLLED COIL STEEL DEC 19/APR 20-20-20-20-12+80.00%16:19
@HRC.Z19-@HRC.K20DOMESTIC HOT-ROLLED COIL STEEL DEC 19/MAY 20-21-21-21-12+90.00%16:30
@HRC.X19-@HRC.H20DOMESTIC HOT-ROLLED COIL STEEL NOV 19/MAR 20-18-18-18-9+90.00%16:36
@HRC.U19-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL SEP 19/JUN 20-23-23-23-2300.00%00:00
@HRC.V19-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL OCT 19/JUN 20-20-20-20-2000.00%00:00
@HRC.U19-@HRC.V19DOMESTIC HOT-ROLLED COIL STEEL SEP 19/OCT 19-3-3-3-5-20.00%10:59
@HRC.U19-@HRC.X19DOMESTIC HOT-ROLLED COIL STEEL SEP 19/NOV 19-3-3-3-2+10.00%13:07
@HRC.U19-@HRC.Z19DOMESTIC HOT-ROLLED COIL STEEL SEP 19/DEC 19-1-1-1-6-50.00%16:11
@HRC.V19-@HRC.F20DOMESTIC HOT-ROLLED COIL STEEL OCT 19/JAN 20-17-17-171+180.00%10:59
@HRC.V19-@HRC.G20DOMESTIC HOT-ROLLED COIL STEEL OCT 19/FEB 20-2-2-21+30.00%10:24
@HRC.V19-@HRC.H20DOMESTIC HOT-ROLLED COIL STEEL OCT 19/MAR 20-18-18-18-12+60.00%16:37
@HRC.Z19-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL DEC 19/JUN 20-22-22-22-2200.00%00:00
@HRC.F20-@HRC.G20DOMESTIC HOT-ROLLED COIL STEEL JAN 20/FEB 20-1-10.00%16:11
@HRC.K19-@HRC.F20DOMESTIC HOT-ROLLED COIL STEEL MAY 19/JAN 2019191916-3-15.79%08:07
@HRC.K19-@HRC.G20DOMESTIC HOT-ROLLED COIL STEEL MAY 19/FEB 2019191918-1-5.26%08:07
@HRC.K19-@HRC.H20DOMESTIC HOT-ROLLED COIL STEEL MAY 19/MAR 2018181820+2+11.11%08:09
@HRC.K19-@HRC.J20DOMESTIC HOT-ROLLED COIL STEEL MAY 19/APR 2018181820+2+11.11%08:09
@HRC.K19-@HRC.K20DOMESTIC HOT-ROLLED COIL STEEL MAY 19/MAY 2015151520+5+29.41%08:05
@HRC.K19-@HRC.M19DOMESTIC HOT-ROLLED COIL STEEL MAY 19/JUN 1944444444+1+2.33%10:15
@HRC.K19-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL MAY 19/JUN 201616161600.00%00:00
@HRC.K19-@HRC.N19DOMESTIC HOT-ROLLED COIL STEEL MAY 19/JUL 1941414138-3-7.32%15:16
@HRC.J20-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL APR 20/JUN 20-2-2-2-200.00%00:00
@HRC.J20-@HRC.K20DOMESTIC HOT-ROLLED COIL STEEL APR 20/MAY 20-6-6-6-6-50.00%06:10
@HRC.H20-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL MAR 20/JUN 20-2-2-2-200.00%00:00
@HRC.F20-@HRC.H20DOMESTIC HOT-ROLLED COIL STEEL JAN 20/MAR 20-1-1-12+30.00%11:18
@HRC.F20-@HRC.J20DOMESTIC HOT-ROLLED COIL STEEL JAN 20/APR 20-1-1-1-100.00%00:00
@HRC.F20-@HRC.K20DOMESTIC HOT-ROLLED COIL STEEL JAN 20/MAY 20-2-2-29+110.00%08:13
@HRC.F20-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL JAN 20/JUN 20-3-3-3-300.00%00:00
@HRC.G20-@HRC.H20DOMESTIC HOT-ROLLED COIL STEEL FEB 20/MAR 20-1-1-12+30.00%12:00
@HRC.G20-@HRC.J20DOMESTIC HOT-ROLLED COIL STEEL FEB 20/APR 20-3-3-3-3-20.00%11:49
@HRC.G20-@HRC.K20DOMESTIC HOT-ROLLED COIL STEEL FEB 20/MAY 20-2-2-28+100.00%08:14
@HRC.G20-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL FEB 20/JUN 20-3-3-3-300.00%00:00
@HRC.K19-@HRC.Q19DOMESTIC HOT-ROLLED COIL STEEL MAY 19/AUG 1944444444+5+12.82%07:54
@HRC.K19-@HRC.U19DOMESTIC HOT-ROLLED COIL STEEL MAY 19/SEP 1942453845+6+15.38%12:29
@HRC.K19-@HRC.V19DOMESTIC HOT-ROLLED COIL STEEL MAY 19/OCT 1936363626-10-27.78%15:17
@HRC.M19-@HRC.X19DOMESTIC HOT-ROLLED COIL STEEL JUN 19/NOV 19-7-7-7-8-10.00%16:19
@HRC.M19-@HRC.Z19DOMESTIC HOT-ROLLED COIL STEEL JUN 19/DEC 19-5-5-5-16-110.00%16:13
@HRC.N19-@HRC.F20DOMESTIC HOT-ROLLED COIL STEEL JUL 19/JAN 20-22-22-22-9+130.00%11:01
@HRC.N19-@HRC.H20DOMESTIC HOT-ROLLED COIL STEEL JUL 19/MAR 20-23-23-23-30-70.00%13:10
@HRC.N19-@HRC.J20DOMESTIC HOT-ROLLED COIL STEEL JUL 19/APR 20-23-23-23-10+130.00%11:05
@HRC.N19-@HRC.K20DOMESTIC HOT-ROLLED COIL STEEL JUL 19/MAY 20-26-26-26-26-100.00%09:50
@HRC.N19-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL JUL 19/JUN 20-25-25-25-2500.00%00:00
@HRC.N19-@HRC.Q19DOMESTIC HOT-ROLLED COIL STEEL JUL 19/AUG 19-3-3-3-3-10.00%10:04
@HRC.M19-@HRC.V19DOMESTIC HOT-ROLLED COIL STEEL JUN 19/OCT 19-7-7-7-24-170.00%13:09
@HRC.M19-@HRC.U19DOMESTIC HOT-ROLLED COIL STEEL JUN 19/SEP 19-4-4-4-6-20.00%16:19
@HRC.M19-@HRC.Q19DOMESTIC HOT-ROLLED COIL STEEL JUN 19/AUG 19-4-4-4-2+20.00%16:20
@HRC.K19-@HRC.X19DOMESTIC HOT-ROLLED COIL STEEL MAY 19/NOV 1936363617-19-52.78%11:16
@HRC.K19-@HRC.Z19DOMESTIC HOT-ROLLED COIL STEEL MAY 19/DEC 1938383822-16-42.11%15:17
@HRC.K20-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL MAY 20/JUN 20-1-1-1-100.00%00:00
@HRC.M19-@HRC.H20DOMESTIC HOT-ROLLED COIL STEEL JUN 19/MAR 20-25-25-25-21+40.00%16:12
@HRC.M19-@HRC.J20DOMESTIC HOT-ROLLED COIL STEEL JUN 19/APR 20-18-18-18-1800.00%00:00
@HRC.M19-@HRC.K20DOMESTIC HOT-ROLLED COIL STEEL JUN 19/MAY 20-26-26-26-2600.00%00:00
@HRC.M19-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL JUN 19/JUN 20-27-27-27-2700.00%00:00
@HRC.N19-@HRC.U19DOMESTIC HOT-ROLLED COIL STEEL JUL 19/SEP 19-5-3-8-3-10.00%12:29
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.