Monday Mar 30, 12:54PM EDT

DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC)

New York Mercantile Exchange (NYMEX)Metals › DOMESTIC HOT-ROLLED COIL STEEL (@HRC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@HRC.J20Apr 2020530539530537+2+0.37%11:52
@HRC.K20May 2020494498494495+1+0.20%12:43
@HRC.M20Jun 2020489489489488-1-0.20%16:32
@HRC.N20Jul 2020485487485487-3-0.61%08:21
@HRC.Q20Aug 2020498502490495-2-0.40%15:20
@HRC.V20Oct 2020515518510518+6+1.17%13:47
@HRC.X20Nov 2020510521510516+2+0.39%13:26
@HRC.Z20Dec 2020516525514521+5+0.96%13:47
@HRC.F21Jan 2021523529523529+11+2.08%15:24
@HRC.G21Feb 2021524534524534+13+2.50%15:24
@HRC.H21Mar 202153053253053000.00%10:47
@HRC.Q21Aug 202153053053053000.00%00:00
@HRC.U21Sep 202153053053053000.00%00:00
@HRC.V21Oct 202153053053053000.00%00:00
@HRC.X21Nov 202153053053053000.00%00:00
@HRC.U20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/AUG 21-26-26-26-2600.00%00:00
@HRC.Q20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/AUG 21-33-33-33-3300.00%00:00
@HRC.U20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/JUL 21-26-26-26-2600.00%00:00
@HRC.Q20-@HRC.U20DOMESTIC HOT-ROLLED COIL STEEL AUG 20/SEP 20-8-7-14-14-70.00%13:07
@HRC.Q20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/SEP 21-33-33-33-3300.00%00:00
@HRC.Q20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/OCT 21-33-33-33-3300.00%00:00
@HRC.Q20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/NOV 21-33-33-33-3300.00%00:00
@HRC.U20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/APR 21-26-26-26-2600.00%00:00
@HRC.U20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/MAY 21-26-26-26-2600.00%00:00
@HRC.U20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/JUN 21-26-26-26-2600.00%00:00
@HRC.U20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/MAR 21-26-26-26-2600.00%00:00
@HRC.U20-@HRC.F21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/JAN 21-14-14-14-1400.00%00:00
@HRC.Q20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/JUL 21-33-33-33-3300.00%00:00
@HRC.N20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/JUL 21-38-38-38-3800.00%00:00
@HRC.N20-@HRC.Q20DOMESTIC HOT-ROLLED COIL STEEL JUL 20/AUG 20-5-5-5-9-40.00%10:44
@HRC.N20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/AUG 21-38-38-38-3800.00%00:00
@HRC.N20-@HRC.V20DOMESTIC HOT-ROLLED COIL STEEL JUL 20/OCT 20-28-28-28-2800.00%00:00
@HRC.N20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/OCT 21-38-38-38-3800.00%00:00
@HRC.N20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/NOV 21-38-38-38-3800.00%00:00
@HRC.N20-@HRC.Z20DOMESTIC HOT-ROLLED COIL STEEL JUL 20/DEC 20-31-31-31-22+90.00%09:02
@HRC.N20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/SEP 21-38-38-38-3800.00%00:00
@HRC.Q20-@HRC.F21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/JAN 21-34-34-34-3400.00%00:00
@HRC.Q20-@HRC.G21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/FEB 21-39-39-39-3900.00%00:00
@HRC.Q20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/MAR 21-33-33-33-3300.00%00:00
@HRC.Q20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/APR 21-33-33-33-3300.00%00:00
@HRC.Q20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/MAY 21-33-33-33-3300.00%00:00
@HRC.Q20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/JUN 21-33-33-33-3300.00%00:00
@HRC.N20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/JUN 21-38-38-38-3800.00%00:00
@HRC.U20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/SEP 21-26-26-26-2600.00%00:00
@HRC.U20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/OCT 21-26-26-26-2600.00%00:00
@HRC.X20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/MAY 21-16-16-16-1600.00%00:00
@HRC.X20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/JUN 21-16-16-16-1600.00%00:00
@HRC.X20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/JUL 21-16-16-16-1600.00%00:00
@HRC.X20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/AUG 21-16-16-16-1600.00%00:00
@HRC.X20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/SEP 21-16-16-16-1600.00%00:00
@HRC.X20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/OCT 21-16-16-16-1600.00%00:00
@HRC.X20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/NOV 21-16-16-16-1600.00%00:00
@HRC.X20-@HRC.Z20DOMESTIC HOT-ROLLED COIL STEEL NOV 20/DEC 20-2-2-2-7-50.00%11:30
@HRC.Z20-@HRC.G21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/FEB 21-5-5-5-500.00%00:00
@HRC.Z20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/MAR 21-14-14-14-1400.00%00:00
@HRC.Z20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/APR 21-14-14-14-1400.00%00:00
@HRC.Z20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/MAY 21-14-14-14-1400.00%00:00
@HRC.Z20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/JUN 21-14-14-14-1400.00%00:00
@HRC.Z20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/JUL 21-14-14-14-1400.00%00:00
@HRC.Z20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/AUG 21-10-10-10-1000.00%00:00
@HRC.Z20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/SEP 21-14-14-14-1400.00%00:00
@HRC.Z20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/OCT 21-14-14-14-1400.00%00:00
@HRC.X20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/APR 21-16-16-16-1600.00%00:00
@HRC.X20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/MAR 21-16-16-16-1600.00%00:00
@HRC.U20-@HRC.X20DOMESTIC HOT-ROLLED COIL STEEL SEP 20/NOV 20-9-9-9-900.00%00:00
@HRC.U20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/NOV 21-26-26-26-2600.00%00:00
@HRC.U20-@HRC.Z20DOMESTIC HOT-ROLLED COIL STEEL SEP 20/DEC 20-12-12-12-1200.00%00:00
@HRC.V20-@HRC.F21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/JAN 21-6-6-6-600.00%00:00
@HRC.V20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/MAR 21-12-12-12-1200.00%00:00
@HRC.V20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/APR 21-18-18-18-1800.00%00:00
@HRC.V20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/MAY 21-12-12-12-1200.00%00:00
@HRC.V20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/JUN 21-18-18-18-1800.00%00:00
@HRC.V20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/JUL 21-18-18-18-1800.00%00:00
@HRC.V20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/AUG 21-18-18-18-1800.00%00:00
@HRC.V20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/SEP 21-18-18-18-1800.00%00:00
@HRC.V20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/OCT 21-18-18-18-1800.00%00:00
@HRC.V20-@HRC.X20DOMESTIC HOT-ROLLED COIL STEEL OCT 20/NOV 20-2-2-2-200.00%00:00
@HRC.V20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/NOV 21-18-18-18-1800.00%00:00
@HRC.V20-@HRC.Z20DOMESTIC HOT-ROLLED COIL STEEL OCT 20/DEC 20-2-2-2-2+20.00%09:02
@HRC.Z20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/NOV 21-14-14-14-1400.00%00:00
@HRC.N20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/MAY 21-38-38-38-3800.00%00:00
@HRC.F21-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/MAR 21-12-12-12-1200.00%00:00
@HRC.J20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL APR 20/JUN 21999900.00%00:00
@HRC.J20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL APR 20/MAY 211212121200.00%00:00
@HRC.J20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL APR 20/APR 21999900.00%00:00
@HRC.J20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL APR 20/MAR 21999900.00%00:00
@HRC.J20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL APR 20/JUL 21999900.00%00:00
@HRC.J20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL APR 20/AUG 21999900.00%00:00
@HRC.J20-@HRC.Z20DOMESTIC HOT-ROLLED COIL STEEL APR 20/DEC 201414141400.00%11:35
@HRC.J20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL APR 20/NOV 21999900.00%00:00
@HRC.J20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL APR 20/OCT 21999900.00%00:00
@HRC.J20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL APR 20/SEP 21999900.00%00:00
@HRC.F21-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/NOV 21-12-12-12-1200.00%00:00
@HRC.F21-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/OCT 21-12-12-12-1200.00%00:00
@HRC.F21-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/SEP 21-12-12-12-1200.00%00:00
@HRC.F21-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/AUG 21-12-12-12-1200.00%00:00
@HRC.F21-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/JUL 21-12-12-12-1200.00%00:00
@HRC.F21-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/JUN 21-12-12-12-1200.00%00:00
@HRC.F21-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/MAY 21-12-12-12-1200.00%00:00
@HRC.F21-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/APR 21-12-12-12-1200.00%00:00
@HRC.G21-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/MAR 21-9-9-9-900.00%00:00
@HRC.G21-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/APR 21-9-9-9-900.00%00:00
@HRC.G21-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/NOV 21-9-9-9-900.00%00:00
@HRC.G21-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/OCT 21-9-9-9-900.00%00:00
@HRC.G21-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/SEP 21-9-9-9-900.00%00:00
@HRC.G21-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/AUG 21-9-9-9-900.00%00:00
@HRC.G21-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/JUL 21-9-9-9-900.00%00:00
@HRC.G21-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/JUN 21-9-9-9-900.00%00:00
@HRC.G21-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/MAY 21-9-9-9-900.00%00:00
@HRC.M20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/SEP 21-43-43-43-4300.00%00:00
@HRC.M20-@HRC.U20DOMESTIC HOT-ROLLED COIL STEEL JUN 20/SEP 20-20-20-20-2000.00%00:00
@HRC.M20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/AUG 21-43-43-43-4300.00%00:00
@HRC.M20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/JUL 21-43-43-43-4300.00%00:00
@HRC.M20-@HRC.N20DOMESTIC HOT-ROLLED COIL STEEL JUN 20/JUL 20-1-1-1-5-40.00%16:28
@HRC.M20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/JUN 21-43-43-43-4300.00%00:00
@HRC.M20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/MAY 21-43-43-43-4300.00%00:00
@HRC.M20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/APR 21-43-43-43-4300.00%00:00
@HRC.M20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/OCT 21-43-43-43-4300.00%00:00
@HRC.M20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/NOV 21-43-43-43-4300.00%00:00
@HRC.N20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/MAR 21-38-38-38-3800.00%00:00
@HRC.N20-@HRC.G21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/FEB 21-29-29-29-2900.00%00:00
@HRC.N20-@HRC.F21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/JAN 21-26-26-26-2600.00%00:00
@HRC.M20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/MAR 21-43-43-43-4300.00%00:00
@HRC.K20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/AUG 21-37-37-37-3700.00%00:00
@HRC.K20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/JUL 21-37-37-37-3700.00%00:00
@HRC.K20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/JUN 21-37-37-37-3700.00%00:00
@HRC.K20-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL MAY 20/JUN 20610610+4+80.00%11:41
@HRC.K20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/MAY 21-37-37-37-3700.00%00:00
@HRC.K20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/APR 21-37-37-37-3700.00%00:00
@HRC.K20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/MAR 21-37-37-37-3700.00%00:00
@HRC.K20-@HRC.G21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/FEB 21-40-40-40-26+140.00%12:47
@HRC.K20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/SEP 21-37-37-37-3700.00%00:00
@HRC.K20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/OCT 21-37-37-37-3700.00%00:00
@HRC.K21-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL MAY 21/OCT 21-5-5-5-500.00%00:00
@HRC.K20-@HRC.Z20DOMESTIC HOT-ROLLED COIL STEEL MAY 20/DEC 20-27-27-27-19+80.00%09:02
@HRC.K20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/NOV 21-28-28-28-2800.00%00:00
@HRC.K20-@HRC.X20DOMESTIC HOT-ROLLED COIL STEEL MAY 20/NOV 20-24-24-24-2400.00%00:00
@HRC.N20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/APR 21-38-38-38-3800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.