Tuesday Jan 28, 8:31PM EST

DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC)

New York Mercantile Exchange (NYMEX)Metals › DOMESTIC HOT-ROLLED COIL STEEL (@HRC) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@HRC.F20Jan 202058258258258200.00%11:02
@HRC.G20Feb 202058858858858800.00%12:18
@HRC.H20Mar 2020570571567567-1-0.18%12:12
@HRC.J20Apr 2020556559556559+4+0.72%12:57
@HRC.K20May 2020556556556557+1+0.18%12:57
@HRC.M20Jun 2020556556556557+1+0.18%12:57
@HRC.N20Jul 202056056055555600.00%11:45
@HRC.Q20Aug 2020557557557558+1+0.18%11:47
@HRC.U20Sep 202055855855855800.00%11:10
@HRC.V20Oct 202056056055855800.00%12:03
@HRC.X20Nov 2020559559559559+1+0.18%11:01
@HRC.Z20Dec 2020559561559561-1-0.18%10:30
@HRC.F21Jan 202156256256256200.00%00:00
@HRC.G21Feb 202156256256256200.00%00:00
@HRC.J21Apr 202156556556556500.00%00:00
@HRC.K21May 202156556556556500.00%00:00
@HRC.M21Jun 202156556556556500.00%00:00
@HRC.N21Jul 202156556556556500.00%00:00
@HRC.Q21Aug 202156056056056000.00%00:00
@HRC.U21Sep 202156556556556500.00%00:00
@HRC.V21Oct 202156556556556500.00%00:00
@HRC.X21Nov 202156556556556500.00%00:00
@HRC.M20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/SEP 21-10-10-10-1000.00%00:00
@HRC.N20-@HRC.Z20DOMESTIC HOT-ROLLED COIL STEEL JUL 20/DEC 20-6-6-6-600.00%00:00
@HRC.M20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/JUL 21-10-10-10-1000.00%00:00
@HRC.Q20-@HRC.F21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/JAN 21-5-5-5-500.00%00:00
@HRC.M20-@HRC.Q20DOMESTIC HOT-ROLLED COIL STEEL JUN 20/AUG 20-1-1-1-100.00%00:00
@HRC.Q20-@HRC.G21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/FEB 21-5-5-5-500.00%00:00
@HRC.Q20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/OCT 21-7-7-7-700.00%00:00
@HRC.Q20-@HRC.V20DOMESTIC HOT-ROLLED COIL STEEL AUG 20/OCT 20-1-1-1-100.00%00:00
@HRC.Q20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/SEP 21-7-7-7-700.00%00:00
@HRC.M20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/JUN 21-8-8-8-800.00%00:00
@HRC.Q20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/AUG 21-5-5-5-500.00%00:00
@HRC.Q20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/JUL 21-5-5-5-500.00%00:00
@HRC.Q20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/JUN 21-7-7-7-700.00%00:00
@HRC.Q20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/MAY 21-7-7-7-700.00%00:00
@HRC.Q20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/APR 21-7-7-7-700.00%00:00
@HRC.Q20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/MAR 21-7-7-7-700.00%00:00
@HRC.M20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/AUG 21-10-10-10-1000.00%00:00
@HRC.N20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/NOV 21-9-9-9-900.00%00:00
@HRC.M20-@HRC.X20DOMESTIC HOT-ROLLED COIL STEEL JUN 20/NOV 20-2-2-2-200.00%00:00
@HRC.N20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/MAR 21-9-9-9-900.00%00:00
@HRC.N20-@HRC.G21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/FEB 21-6-6-6-600.00%00:00
@HRC.N20-@HRC.F21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/JAN 21-6-6-6-600.00%00:00
@HRC.M20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/NOV 21-10-10-10-1000.00%00:00
@HRC.M20-@HRC.V20DOMESTIC HOT-ROLLED COIL STEEL JUN 20/OCT 20-1-1-1-1+10.00%12:03
@HRC.M20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/OCT 21-10-10-10-1000.00%00:00
@HRC.N20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/APR 21-9-9-9-900.00%00:00
@HRC.N20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/AUG 21-9-9-9-900.00%00:00
@HRC.N20-@HRC.X20DOMESTIC HOT-ROLLED COIL STEEL JUL 20/NOV 20-2-2-2-200.00%00:00
@HRC.N20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/OCT 21-9-9-9-900.00%00:00
@HRC.N20-@HRC.V20DOMESTIC HOT-ROLLED COIL STEEL JUL 20/OCT 20-2-2-2-200.00%00:00
@HRC.N20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/SEP 21-9-9-9-900.00%00:00
@HRC.N20-@HRC.U20DOMESTIC HOT-ROLLED COIL STEEL JUL 20/SEP 20-2-2-2-200.00%00:00
@HRC.M20-@HRC.U20DOMESTIC HOT-ROLLED COIL STEEL JUN 20/SEP 20-1-1-1-100.00%00:00
@HRC.N20-@HRC.Q20DOMESTIC HOT-ROLLED COIL STEEL JUL 20/AUG 20-1-1-1-100.00%00:00
@HRC.N20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/JUL 21-9-9-9-900.00%00:00
@HRC.N20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/JUN 21-9-9-9-900.00%00:00
@HRC.N20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL JUL 20/MAY 21-9-9-9-900.00%00:00
@HRC.M20-@HRC.Z20DOMESTIC HOT-ROLLED COIL STEEL JUN 20/DEC 20-4-4-4-400.00%00:00
@HRC.Q20-@HRC.X20DOMESTIC HOT-ROLLED COIL STEEL AUG 20/NOV 20-1-1-1-100.00%00:00
@HRC.X20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/JUL 21-4-4-4-400.00%00:00
@HRC.X20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/JUN 21-4-4-4-400.00%00:00
@HRC.X20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/MAY 21-4-4-4-400.00%00:00
@HRC.X20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/APR 21-4-4-4-400.00%00:00
@HRC.X20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/MAR 21-4-4-4-400.00%00:00
@HRC.X20-@HRC.G21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/FEB 21-4-4-4-400.00%00:00
@HRC.X20-@HRC.F21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/JAN 21-4-4-4-400.00%00:00
@HRC.V20-@HRC.Z20DOMESTIC HOT-ROLLED COIL STEEL OCT 20/DEC 20-2-2-2-200.00%00:00
@HRC.V20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/NOV 21-3-3-3-300.00%00:00
@HRC.V20-@HRC.X20DOMESTIC HOT-ROLLED COIL STEEL OCT 20/NOV 20-1-1-1-100.00%00:00
@HRC.V20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/OCT 21-7-7-7-700.00%00:00
@HRC.X20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/AUG 21-4-4-4-400.00%00:00
@HRC.X20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/SEP 21-4-4-4-400.00%00:00
@HRC.X20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/OCT 21-4-4-4-400.00%00:00
@HRC.Z20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/OCT 21-3-3-3-300.00%00:00
@HRC.Z20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/AUG 21-3-3-3-300.00%00:00
@HRC.Z20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/JUL 21-3-3-3-300.00%00:00
@HRC.Z20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/JUN 21-5-5-5-500.00%00:00
@HRC.Z20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/MAY 21-3-3-3-300.00%00:00
@HRC.Z20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/APR 21-3-3-3-300.00%00:00
@HRC.Z20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/MAR 21-3-3-3-300.00%00:00
@HRC.Z20-@HRC.G21DOMESTIC HOT-ROLLED COIL STEEL DEC 20/FEB 21-2-2-2-200.00%00:00
@HRC.X20-@HRC.Z20DOMESTIC HOT-ROLLED COIL STEEL NOV 20/DEC 20111100.00%00:00
@HRC.X20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL NOV 20/NOV 21-4-4-4-400.00%00:00
@HRC.V20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/SEP 21-5-5-5-500.00%00:00
@HRC.V20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/AUG 21-5-5-5-500.00%00:00
@HRC.U20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/AUG 21-7-7-7-700.00%00:00
@HRC.U20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/JUL 21-7-7-7-700.00%00:00
@HRC.U20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/JUN 21-7-7-7-700.00%00:00
@HRC.U20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/MAY 21-7-7-7-700.00%00:00
@HRC.U20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/APR 21-7-7-7-700.00%00:00
@HRC.U20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/MAR 21-7-7-7-700.00%00:00
@HRC.U20-@HRC.G21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/FEB 21-4-4-4-400.00%00:00
@HRC.U20-@HRC.F21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/JAN 21-5-5-5-500.00%00:00
@HRC.Q20-@HRC.Z20DOMESTIC HOT-ROLLED COIL STEEL AUG 20/DEC 20-3-3-3-300.00%00:00
@HRC.U20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/SEP 21-7-7-7-700.00%00:00
@HRC.U20-@HRC.V20DOMESTIC HOT-ROLLED COIL STEEL SEP 20/OCT 20-1-1-1-100.00%00:00
@HRC.U20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/OCT 21-7-7-7-700.00%00:00
@HRC.V20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/JUL 21-5-5-5-500.00%00:00
@HRC.V20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/JUN 21-5-5-5-500.00%00:00
@HRC.V20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/MAY 21-5-5-5-500.00%00:00
@HRC.V20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/APR 21-7-7-7-700.00%00:00
@HRC.V20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/MAR 21-5-5-5-500.00%00:00
@HRC.V20-@HRC.G21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/FEB 21-2-2-2-200.00%00:00
@HRC.V20-@HRC.F21DOMESTIC HOT-ROLLED COIL STEEL OCT 20/JAN 21-4-4-4-400.00%00:00
@HRC.U20-@HRC.Z20DOMESTIC HOT-ROLLED COIL STEEL SEP 20/DEC 20-3-3-3-300.00%00:00
@HRC.U20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL SEP 20/NOV 21-7-7-7-700.00%00:00
@HRC.U20-@HRC.X20DOMESTIC HOT-ROLLED COIL STEEL SEP 20/NOV 20-1-1-1-100.00%00:00
@HRC.Q20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL AUG 20/NOV 21-7-7-7-700.00%00:00
@HRC.M20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/MAY 21-8-8-8-800.00%00:00
@HRC.H20-@HRC.U20DOMESTIC HOT-ROLLED COIL STEEL MAR 20/SEP 2011111110-1-9.09%10:42
@HRC.G21-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/SEP 21-3-3-3-300.00%00:00
@HRC.G21-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/AUG 21-3-3-3-300.00%00:00
@HRC.G21-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/JUL 21-3-3-3-300.00%00:00
@HRC.G21-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/JUN 21-3-3-3-300.00%00:00
@HRC.G21-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/MAY 21-3-3-3-300.00%00:00
@HRC.G21-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/APR 21-3-3-3-300.00%00:00
@HRC.G21-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/MAR 21-3-3-3-300.00%00:00
@HRC.G20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL FEB 20/NOV 212323232300.00%00:00
@HRC.G20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL FEB 20/OCT 212323232300.00%00:00
@HRC.G20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL FEB 20/SEP 212323232300.00%00:00
@HRC.G20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL FEB 20/AUG 212323232300.00%00:00
@HRC.G20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL FEB 20/JUL 212323232300.00%00:00
@HRC.G20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL FEB 20/JUN 212323232300.00%00:00
@HRC.G21-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL FEB 21/OCT 21-3-3-3-300.00%00:00
@HRC.H20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL MAR 20/AUG 21-1-1-1-100.00%00:00
@HRC.H20-@HRC.Q20DOMESTIC HOT-ROLLED COIL STEEL MAR 20/AUG 2011111112+1+9.09%13:41
@HRC.H20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL MAR 20/JUL 21-1-1-1-100.00%00:00
@HRC.H20-@HRC.N20DOMESTIC HOT-ROLLED COIL STEEL MAR 20/JUL 201414141400.00%00:00
@HRC.H20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL MAR 20/JUN 21333300.00%00:00
@HRC.H20-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL MAR 20/JUN 201212129-3-30.00%10:39
@HRC.H20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL MAR 20/MAY 21-1-1-1-100.00%00:00
@HRC.H20-@HRC.K20DOMESTIC HOT-ROLLED COIL STEEL MAR 20/MAY 2012121210-2-16.67%11:45
@HRC.H20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL MAR 20/APR 21-1-1-1-100.00%00:00
@HRC.H20-@HRC.J20DOMESTIC HOT-ROLLED COIL STEEL MAR 20/APR 2099911+2+22.22%10:21
@HRC.H20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL MAR 20/MAR 21333300.00%00:00
@HRC.H20-@HRC.G21DOMESTIC HOT-ROLLED COIL STEEL MAR 20/FEB 21666600.00%00:00
@HRC.H20-@HRC.F21DOMESTIC HOT-ROLLED COIL STEEL MAR 20/JAN 21222200.00%00:00
@HRC.G20-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL FEB 20/JUN 2033333332-1-3.03%13:16
@HRC.G20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL FEB 20/MAY 212323232300.00%00:00
@HRC.F20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL JAN 20/NOV 212323232300.00%00:00
@HRC.F20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL JAN 20/OCT 212323232300.00%00:00
@HRC.F20-@HRC.V20DOMESTIC HOT-ROLLED COIL STEEL JAN 20/OCT 202424242400.00%00:00
@HRC.F20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL JAN 20/SEP 211717171700.00%00:00
@HRC.F20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL JAN 20/AUG 211717171700.00%00:00
@HRC.F20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL JAN 20/JUL 211717171700.00%00:00
@HRC.F20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL JAN 20/JUN 211717171700.00%00:00
@HRC.F20-@HRC.M20DOMESTIC HOT-ROLLED COIL STEEL JAN 20/JUN 2026262630+4+15.38%10:54
@HRC.F20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL JAN 20/MAY 211717171700.00%00:00
@HRC.F20-@HRC.K20DOMESTIC HOT-ROLLED COIL STEEL JAN 20/MAY 2026262630+4+15.38%16:01
@HRC.F20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL JAN 20/APR 211717171700.00%00:00
@HRC.F20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL JAN 20/MAR 211717171700.00%00:00
@HRC.F20-@HRC.G21DOMESTIC HOT-ROLLED COIL STEEL JAN 20/FEB 212020202000.00%00:00
@HRC.F20-@HRC.Z20DOMESTIC HOT-ROLLED COIL STEEL JAN 20/DEC 202222222200.00%00:00
@HRC.G20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL FEB 20/APR 212424242400.00%00:00
@HRC.G20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL FEB 20/MAR 212323232300.00%00:00
@HRC.G20-@HRC.G21DOMESTIC HOT-ROLLED COIL STEEL FEB 20/FEB 212727272700.00%00:00
@HRC.G20-@HRC.F21DOMESTIC HOT-ROLLED COIL STEEL FEB 20/JAN 212727272700.00%00:00
@HRC.F21-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/NOV 21-3-3-3-300.00%00:00
@HRC.F21-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/OCT 21-3-3-3-300.00%00:00
@HRC.F21-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/SEP 21-3-3-3-300.00%00:00
@HRC.F21-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/AUG 21-3-3-3-300.00%00:00
@HRC.F21-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/JUL 21-3-3-3-300.00%00:00
@HRC.F21-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/JUN 21-3-3-3-300.00%00:00
@HRC.F21-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/MAY 21-3-3-3-300.00%00:00
@HRC.F21-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL JAN 21/MAR 21-3-3-3-300.00%00:00
@HRC.F20-@HRC.F21DOMESTIC HOT-ROLLED COIL STEEL JAN 20/JAN 212020202000.00%00:00
@HRC.M20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/APR 21-10-10-10-1000.00%00:00
@HRC.K20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/SEP 21-10-10-10-1000.00%00:00
@HRC.K20-@HRC.U20DOMESTIC HOT-ROLLED COIL STEEL MAY 20/SEP 20-1-1-1-100.00%00:00
@HRC.K20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/AUG 21-7-7-7-700.00%00:00
@HRC.K20-@HRC.Q20DOMESTIC HOT-ROLLED COIL STEEL MAY 20/AUG 20-1-1-1-100.00%00:00
@HRC.K20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/JUL 21-7-7-7-700.00%00:00
@HRC.K20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/JUN 21-10-10-10-1000.00%00:00
@HRC.K20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/MAY 21-7-7-7-700.00%00:00
@HRC.K20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/APR 21-9-9-9-900.00%00:00
@HRC.K20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/MAR 21-10-10-10-1000.00%00:00
@HRC.K20-@HRC.G21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/FEB 21-6-6-6-600.00%00:00
@HRC.K20-@HRC.F21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/JAN 21-6-6-6-600.00%00:00
@HRC.K20-@HRC.V20DOMESTIC HOT-ROLLED COIL STEEL MAY 20/OCT 20-2-2-2-200.00%00:00
@HRC.K20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/OCT 21-10-10-10-1000.00%00:00
@HRC.M20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/MAR 21-8-8-8-800.00%00:00
@HRC.M20-@HRC.G21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/FEB 21-6-6-6-600.00%00:00
@HRC.M20-@HRC.F21DOMESTIC HOT-ROLLED COIL STEEL JUN 20/JAN 21-6-6-6-600.00%00:00
@HRC.K20-@HRC.Z20DOMESTIC HOT-ROLLED COIL STEEL MAY 20/DEC 20-4-4-4-400.00%00:00
@HRC.K20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL MAY 20/NOV 21-10-10-10-1000.00%00:00
@HRC.K20-@HRC.X20DOMESTIC HOT-ROLLED COIL STEEL MAY 20/NOV 20-2-2-2-200.00%00:00
@HRC.J20-@HRC.H21DOMESTIC HOT-ROLLED COIL STEEL APR 20/MAR 21-7-7-7-700.00%00:00
@HRC.J20-@HRC.G21DOMESTIC HOT-ROLLED COIL STEEL APR 20/FEB 21-3-3-3-300.00%00:00
@HRC.J20-@HRC.F21DOMESTIC HOT-ROLLED COIL STEEL APR 20/JAN 21-3-3-3-300.00%00:00
@HRC.H20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL MAR 20/NOV 21333300.00%00:00
@HRC.H20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL MAR 20/OCT 21333300.00%00:00
@HRC.J20-@HRC.J21DOMESTIC HOT-ROLLED COIL STEEL APR 20/APR 21-10-10-10-1000.00%00:00
@HRC.J20-@HRC.K21DOMESTIC HOT-ROLLED COIL STEEL APR 20/MAY 21-10-10-10-1000.00%00:00
@HRC.J20-@HRC.Z20DOMESTIC HOT-ROLLED COIL STEEL APR 20/DEC 20-1-1-1-100.00%00:00
@HRC.J20-@HRC.X21DOMESTIC HOT-ROLLED COIL STEEL APR 20/NOV 21-10-10-10-1000.00%00:00
@HRC.J20-@HRC.X20DOMESTIC HOT-ROLLED COIL STEEL APR 20/NOV 20111100.00%00:00
@HRC.J20-@HRC.V21DOMESTIC HOT-ROLLED COIL STEEL APR 20/OCT 21-10-10-10-1000.00%00:00
@HRC.J20-@HRC.V20DOMESTIC HOT-ROLLED COIL STEEL APR 20/OCT 20-5-5-5-500.00%00:00
@HRC.J20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL APR 20/SEP 21-10-10-10-1000.00%00:00
@HRC.J20-@HRC.Q21DOMESTIC HOT-ROLLED COIL STEEL APR 20/AUG 21-10-10-10-1000.00%00:00
@HRC.J20-@HRC.N21DOMESTIC HOT-ROLLED COIL STEEL APR 20/JUL 21-10-10-10-1000.00%00:00
@HRC.J20-@HRC.N20DOMESTIC HOT-ROLLED COIL STEEL APR 20/JUL 20333300.00%00:00
@HRC.J20-@HRC.M21DOMESTIC HOT-ROLLED COIL STEEL APR 20/JUN 21-10-10-10-1000.00%00:00
@HRC.H20-@HRC.U21DOMESTIC HOT-ROLLED COIL STEEL MAR 20/SEP 21-1-1-1-100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.