S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131550
-0.000105 -0.01%
US Dollar
96.793
-0.131 -0.14%
Strong

DOMESTIC HOT-ROLLED COIL STEEL (NYMEX:@HRC)

New York Mercantile Exchange (NYMEX)Metals › DOMESTIC HOT-ROLLED COIL STEEL (@HRC)
MarketContractOpenHighLowLastChangePctTime
@HRC.G19Feb 2019681681681681+3+0.44%10:34
@HRC.H19Mar 2019714714714714+5+0.71%10:34
@HRC.J19Apr 2019725725725724-1-0.14%14:30
@HRC.K19May 2019725725725726+1+0.14%14:30
@HRC.M19Jun 201972572572572500.00%14:30
@HRC.N19Jul 201971971971971900.00%14:22
@HRC.Q19Aug 2019711711711710-1-0.14%12:40
@HRC.U19Sep 201970470470470400.00%11:17
@HRC.V19Oct 2019707707707700-7-0.99%12:55
@HRC.X19Nov 2019702702702695-7-1.00%11:09
@HRC.Z19Dec 2019696696696692-4-0.57%10:34
@HRC.F20Jan 2020674674674670-4-0.59%11:29
@HRC.G20Feb 202067467467467400.00%12:40
@HRC.H20Mar 202067067067067000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.