S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131350
-0.000305 -0.03%
US Dollar
96.802
-0.122 -0.13%
Strong

HARD RED SPRING WHEAT (MGEX:@MW)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (@MW)
MarketContractOpenHighLowLastChangePctTime
@MW.H19Mar 2019574.75577.00570.00571.25-3.50-0.61%14:29
@MW.K19May 2019568.00570.00565.00565.50-2.25-0.40%14:29
@MW.N19Jul 2019572.50574.75567.50570.00-2.25-0.39%14:24
@MW.U19Sep 2019578.00579.00572.50576.25-0.75-0.13%14:09
@MW.Z19Dec 2019588.25588.25584.25586.50-2.75-0.47%14:16
@MW.H20Mar 2020596.75596.75595.00595.00-2.75-0.46%13:57
@MW.U19-@MW.N20HARD RED SPRING WHEAT SEP 19/JUL 20-31.5-31.5-31.5-31.50.00.00%00:00
@MW.N19-@MW.K20HARD RED SPRING WHEAT JUL 19/MAY 20-31.25-31.25-31.25-31.250.000.00%00:00
@MW.N19-@MW.N20HARD RED SPRING WHEAT JUL 19/JUL 20-36.25-36.25-36.25-36.250.000.00%00:00
@MW.N19-@MW.U19HARD RED SPRING WHEAT JUL 19/SEP 19-5.75-4.00-6.25-5.25-0.500.00%14:11
@MW.Z19-@MW.K20HARD RED SPRING WHEAT DEC 19/MAY 20-14.25-14.25-14.25-14.250.000.00%00:00
@MW.U19-@MW.Z19HARD RED SPRING WHEAT SEP 19/DEC 19-11.50-11.00-12.00-11.25+1.000.00%14:06
@MW.Z19-@MW.H20HARD RED SPRING WHEAT DEC 19/MAR 20-7.75-7.75-7.75-7.75+0.750.00%13:57
@MW.U19-@MW.K20HARD RED SPRING WHEAT SEP 19/MAY 20-26.5-26.5-26.5-26.50.00.00%00:00
@MW.N19-@MW.Z19HARD RED SPRING WHEAT JUL 19/DEC 19-16.25-16.25-16.25-16.25+0.750.00%14:16
@MW.K19-@MW.Z19HARD RED SPRING WHEAT MAY 19/DEC 19-20.0-19.0-20.0-19.0+2.50.00%11:26
@MW.K19-@MW.U19HARD RED SPRING WHEAT MAY 19/SEP 19-8.75-7.50-10.25-7.75+1.500.00%11:26
@MW.H19-@MW.H20HARD RED SPRING WHEAT MAR 19/MAR 20-23.00-23.00-23.00-19.75+3.250.00%12:55
@MW.H19-@MW.K19HARD RED SPRING WHEAT MAR 19/MAY 197.257.504.506.00-1.00-14.29%14:29
@MW.H19-@MW.K20HARD RED SPRING WHEAT MAR 19/MAY 20-28.75-28.75-28.75-28.750.000.00%00:00
@MW.H19-@MW.N19HARD RED SPRING WHEAT MAR 19/JUL 192.504.001.252.75+0.25+10.00%14:18
@MW.H19-@MW.N20HARD RED SPRING WHEAT MAR 19/JUL 20-33.75-33.75-33.75-33.750.000.00%00:00
@MW.H19-@MW.U19HARD RED SPRING WHEAT MAR 19/SEP 19-3.25-3.00-3.75-3.00-0.750.00%10:18
@MW.H19-@MW.Z19HARD RED SPRING WHEAT MAR 19/DEC 19-14.5-14.5-14.5-16.5-2.00.00%09:55
@MW.H20-@MW.N20HARD RED SPRING WHEAT MAR 20/JUL 20-10.75-10.75-10.75-10.750.000.00%00:00
@MW.K19-@MW.K20HARD RED SPRING WHEAT MAY 19/MAY 20-35.75-35.75-35.75-35.750.000.00%00:00
@MW.K19-@MW.N19HARD RED SPRING WHEAT MAY 19/JUL 19-4.75-2.25-4.75-3.25+1.250.00%14:25
@MW.K19-@MW.N20HARD RED SPRING WHEAT MAY 19/JUL 20-40.75-40.75-40.75-40.750.000.00%00:00
@MW.Z19-@MW.N20HARD RED SPRING WHEAT DEC 19/JUL 20-19.25-19.25-19.25-19.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.