Saturday Mar 28, 3:05PM EDT

HARD RED SPRING WHEAT (MGEX:@MW)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (@MW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MW.K20May 2020530.00542.50527.50539.00+7.75+1.46%14:29
@MW.N20Jul 2020546.00548.75538.25539.50-6.75-1.25%12:07
@MW.U20Sep 2020544.25551.75540.00550.50+4.25+0.78%14:15
@MW.Z20Dec 2020558.25562.00558.25559.75+1.25+0.22%06:07
@MW.H21Mar 2021570.75579.00569.50576.50+6.50+1.14%14:21
@MW.K21May 2021581.75581.75581.75584.00+2.25+0.39%12:34
@MW.N21-@MW.U21HARD RED SPRING WHEAT JUL 21/SEP 21222200.00%00:00
@MW.U20-@MW.H21HARD RED SPRING WHEAT SEP 20/MAR 21-22.0-20.0-22.0-20.0+1.50.00%10:50
@MW.U20-@MW.N21HARD RED SPRING WHEAT SEP 20/JUL 21-24.25-24.25-24.25-24.250.000.00%00:00
@MW.U20-@MW.U21HARD RED SPRING WHEAT SEP 20/SEP 21-36.25-36.25-36.25-36.250.000.00%00:00
@MW.U20-@MW.Z20HARD RED SPRING WHEAT SEP 20/DEC 20-10.75-10.00-11.00-10.00+0.250.00%14:29
@MW.U21-@MW.Z21HARD RED SPRING WHEAT SEP 21/DEC 21-3.5-3.5-3.5-3.50.00.00%00:00
@MW.Z20-@MW.H21HARD RED SPRING WHEAT DEC 20/MAR 21-10.50-10.00-11.00-10.50+1.000.00%14:29
@MW.Z20-@MW.N21HARD RED SPRING WHEAT DEC 20/JUL 21-19.25-19.25-19.25-19.250.000.00%00:00
@MW.Z20-@MW.U21HARD RED SPRING WHEAT DEC 20/SEP 21-22.75-22.75-22.75-22.750.000.00%00:00
@MW.N20-@MW.Z20HARD RED SPRING WHEAT JUL 20/DEC 20-19.25-17.25-19.75-17.75+0.750.00%14:26
@MW.N20-@MW.U21HARD RED SPRING WHEAT JUL 20/SEP 21-35-35-35-3500.00%00:00
@MW.N20-@MW.U20HARD RED SPRING WHEAT JUL 20/SEP 20-8.25-7.50-8.50-7.50+0.750.00%14:29
@MW.H21-@MW.K21HARD RED SPRING WHEAT MAR 21/MAY 21-6.25-6.25-6.25-6.25-0.750.00%02:39
@MW.H21-@MW.N21HARD RED SPRING WHEAT MAR 21/JUL 21-8.25-8.25-8.25-8.250.000.00%00:00
@MW.H21-@MW.U21HARD RED SPRING WHEAT MAR 21/SEP 21-7.75-7.75-7.75-7.750.000.00%00:00
@MW.H21-@MW.Z21HARD RED SPRING WHEAT MAR 21/DEC 21-8-8-8-800.00%00:00
@MW.K20-@MW.H21HARD RED SPRING WHEAT MAY 20/MAR 21-36.50-36.50-36.50-36.50+2.250.00%08:28
@MW.K20-@MW.K21HARD RED SPRING WHEAT MAY 20/MAY 21-43.50-43.50-43.50-43.50+0.750.00%14:15
@MW.K20-@MW.N20HARD RED SPRING WHEAT MAY 20/JUL 20-9.00-8.50-9.25-8.50+0.250.00%14:29
@MW.K20-@MW.N21HARD RED SPRING WHEAT MAY 20/JUL 21-48.75-48.75-48.75-48.750.000.00%00:00
@MW.K20-@MW.U20HARD RED SPRING WHEAT MAY 20/SEP 20-16.75-16.25-17.75-16.50+0.500.00%14:29
@MW.K21-@MW.Z21HARD RED SPRING WHEAT MAY 21/DEC 21-3.25-3.25-3.25-3.250.000.00%00:00
@MW.N20-@MW.H21HARD RED SPRING WHEAT JUL 20/MAR 21-29.00-29.00-29.00-29.00-0.250.00%12:51
@MW.Z20-@MW.Z21HARD RED SPRING WHEAT DEC 20/DEC 21-16.25-16.25-16.25-16.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.