Sunday Jan 19, 2:56PM EST

HARD RED SPRING WHEAT (MGEX:@MW)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (@MW)
MarketContractOpenHighLowLastChangePctTime
@MW.H20Mar 2020550.00561.50548.75558.00+7.75+1.41%14:29
@MW.K20May 2020559.00570.00558.00566.25+7.00+1.25%14:29
@MW.N20Jul 2020571.25572.25571.25572.25+1.25+0.22%06:18
@MW.U20Sep 2020575.00583.50574.50581.25+6.25+1.09%14:16
@MW.H21Mar 2021602.0605.0602.0604.0+5.5+0.92%12:51
@MW.K21May 2021607.00610.00607.00610.00+4.75+0.78%12:48
@MW.U20-@MW.H21HARD RED SPRING WHEAT SEP 20/MAR 21-22.00-22.00-22.00-22.00+1.500.00%12:48
@MW.N20-@MW.Z20HARD RED SPRING WHEAT JUL 20/DEC 20-20.0-20.0-20.0-20.00.00.00%09:52
@MW.N20-@MW.U20HARD RED SPRING WHEAT JUL 20/SEP 20-8.25-7.75-8.50-7.75+0.500.00%14:16
@MW.K20-@MW.U20HARD RED SPRING WHEAT MAY 20/SEP 20-16.00-14.25-16.00-14.50+1.250.00%14:16
@MW.K20-@MW.N20HARD RED SPRING WHEAT MAY 20/JUL 20-7.50-6.50-8.25-6.75+0.750.00%14:27
@MW.H21-@MW.K21HARD RED SPRING WHEAT MAR 21/MAY 21-5.00-5.00-5.00-5.00+1.750.00%12:48
@MW.H20-@MW.Z20HARD RED SPRING WHEAT MAR 20/DEC 20-34.75-33.75-34.75-33.75+2.750.00%14:14
@MW.H20-@MW.U20HARD RED SPRING WHEAT MAR 20/SEP 20-24.75-24.75-24.75-24.50+0.250.00%12:45
@MW.H20-@MW.N20HARD RED SPRING WHEAT MAR 20/JUL 20-16.75-14.75-17.25-15.50+1.000.00%14:27
@MW.H20-@MW.K20HARD RED SPRING WHEAT MAR 20/MAY 20-9.00-8.75-9.00-8.75+0.250.00%01:21
@MW.U20-@MW.Z20HARD RED SPRING WHEAT SEP 20/DEC 20-12.00-11.00-12.00-11.00+0.750.00%14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.