Monday May 20, 9:00AM EDT

HARD RED SPRING WHEAT (MGEX:@MW)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (@MW)
MarketContractOpenHighLowLastChangePctTime
@MW.N19Jul 2019529.75540.00529.75540.00+12.25+2.32%08:44
@MW.U19Sep 2019539.00546.00539.00546.00+9.25+1.72%05:31
@MW.Z19Dec 2019550.00557.25550.00557.25+8.50+1.55%05:31
@MW.H20Mar 2020564.0570.0560.5560.50.00.00%14:19
@MW.K20May 2020579.75580.25571.00575.50+5.75+1.01%13:20
@MW.N20Jul 2020585.5586.0585.5586.0+9.0+1.56%04:32
@MW.U20Sep 2020592.00595.00585.00585.00+1.75+0.30%11:09
@MW.Z20Dec 2020595.00599.75590.00590.00-1.75-0.30%10:56
@MW.U19-@MW.K20HARD RED SPRING WHEAT SEP 19/MAY 20-34.00-34.00-34.00-40.25-6.250.00%14:18
@MW.U19-@MW.Z19HARD RED SPRING WHEAT SEP 19/DEC 19-11.75-11.50-11.75-11.50+0.500.00%03:01
@MW.U19-@MW.Z20HARD RED SPRING WHEAT SEP 19/DEC 20-56-56-56-5600.00%00:00
@MW.U20-@MW.Z20HARD RED SPRING WHEAT SEP 20/DEC 20-8.75-7.75-8.75-8.00+0.500.00%11:16
@MW.H20-@MW.K20HARD RED SPRING WHEAT MAR 20/MAY 20-8.00-7.50-8.25-8.25+1.000.00%14:18
@MW.Z19-@MW.H20HARD RED SPRING WHEAT DEC 19/MAR 20-13.25-12.75-13.75-13.50-0.250.00%14:18
@MW.Z19-@MW.K20HARD RED SPRING WHEAT DEC 19/MAY 20-22.5-22.5-22.5-25.0-2.50.00%14:18
@MW.Z19-@MW.U20HARD RED SPRING WHEAT DEC 19/SEP 20-36-36-36-3600.00%00:00
@MW.Z19-@MW.Z20HARD RED SPRING WHEAT DEC 19/DEC 20-44.5-44.5-44.5-44.50.00.00%00:00
@MW.U19-@MW.H20HARD RED SPRING WHEAT SEP 19/MAR 20-25.00-25.00-26.50-25.00-0.250.00%14:14
@MW.H20-@MW.N20HARD RED SPRING WHEAT MAR 20/JUL 20-16.50-16.50-16.50-16.25+0.250.00%08:29
@MW.N20-@MW.Z20HARD RED SPRING WHEAT JUL 20/DEC 20-16.5-16.5-16.5-16.50.00.00%00:00
@MW.K20-@MW.Z20HARD RED SPRING WHEAT MAY 20/DEC 20-22-22-22-2200.00%00:00
@MW.H20-@MW.Z20HARD RED SPRING WHEAT MAR 20/DEC 20-31.25-31.25-31.25-31.250.000.00%00:00
@MW.N19-@MW.H20HARD RED SPRING WHEAT JUL 19/MAR 20-33.50-25.50-33.50-27.25+6.500.00%07:32
@MW.N19-@MW.K20HARD RED SPRING WHEAT JUL 19/MAY 20-40.75-38.00-40.75-38.00+5.000.00%04:32
@MW.N19-@MW.U19HARD RED SPRING WHEAT JUL 19/SEP 19-9.25-8.75-9.50-9.000.000.00%14:24
@MW.N19-@MW.U20HARD RED SPRING WHEAT JUL 19/SEP 20-56.5-56.5-56.5-56.50.00.00%00:00
@MW.N19-@MW.Z19HARD RED SPRING WHEAT JUL 19/DEC 19-20.00-20.00-21.25-20.75+0.250.00%02:32
@MW.N19-@MW.Z20HARD RED SPRING WHEAT JUL 19/DEC 20-65-65-65-6500.00%00:00
@MW.H20-@MW.U20HARD RED SPRING WHEAT MAR 20/SEP 20-25.00-25.00-25.00-25.00-2.250.00%07:32
@MW.N20-@MW.U20HARD RED SPRING WHEAT JUL 20/SEP 20-6.50-5.25-6.50-5.25+1.000.00%10:56
@MW.K20-@MW.N20HARD RED SPRING WHEAT MAY 20/JUL 20-7.25-6.25-7.25-6.25+1.000.00%10:56
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.