S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.1342
0.0000 0.00%
US Dollar
96.487
0.000 0.00%
Strong

HARD RED SPRING WHEAT (MGEX:@MW)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (@MW)
MarketContractOpenHighLowLastChangePctTime
@MW.H19Mar 2019557.75573.00557.75567.75+10.00+1.79%14:28
@MW.K19May 2019558.00573.00557.75563.50+5.75+1.03%14:29
@MW.N19Jul 2019563.00574.25563.00568.00+7.00+1.25%14:20
@MW.U19Sep 2019571.75579.50570.75573.50+5.25+0.92%14:22
@MW.Z19Dec 2019587.75589.00585.75585.75+4.75+0.82%14:22
@MW.H20Mar 2020595.75595.75595.75595.75+4.00+0.68%14:22
@MW.U19-@MW.N20HARD RED SPRING WHEAT SEP 19/JUL 20-34.5-34.5-34.5-34.50.00.00%00:00
@MW.N19-@MW.H20HARD RED SPRING WHEAT JUL 19/MAR 20-30.75-30.75-30.75-32.25-1.500.00%09:31
@MW.N19-@MW.K20HARD RED SPRING WHEAT JUL 19/MAY 20-38-38-38-3800.00%00:00
@MW.N19-@MW.N20HARD RED SPRING WHEAT JUL 19/JUL 20-41.75-41.75-41.75-41.750.000.00%00:00
@MW.N19-@MW.U19HARD RED SPRING WHEAT JUL 19/SEP 19-7.00-5.25-7.00-5.75+1.500.00%14:22
@MW.N19-@MW.Z19HARD RED SPRING WHEAT JUL 19/DEC 19-19-18-19-18+20.00%13:52
@MW.U19-@MW.Z19HARD RED SPRING WHEAT SEP 19/DEC 19-12.75-12.00-12.75-12.25+0.500.00%14:22
@MW.Z19-@MW.K20HARD RED SPRING WHEAT DEC 19/MAY 20-18-18-18-1800.00%00:00
@MW.Z19-@MW.H20HARD RED SPRING WHEAT DEC 19/MAR 20-10.75-10.75-10.75-10.750.000.00%13:47
@MW.U19-@MW.K20HARD RED SPRING WHEAT SEP 19/MAY 20-30.75-30.75-30.75-30.750.000.00%00:00
@MW.U19-@MW.H20HARD RED SPRING WHEAT SEP 19/MAR 20-25.00-25.00-25.00-25.00+0.750.00%13:36
@MW.K19-@MW.Z19HARD RED SPRING WHEAT MAY 19/DEC 19-23.25-23.25-23.25-27.00-3.750.00%10:27
@MW.H19-@MW.K19HARD RED SPRING WHEAT MAR 19/MAY 195.5-0.53.5+3.50.00%14:27
@MW.H19-@MW.K20HARD RED SPRING WHEAT MAR 19/MAY 20-41.25-41.25-41.25-41.250.000.00%00:00
@MW.H19-@MW.N19HARD RED SPRING WHEAT MAR 19/JUL 19-6.001.25-6.50-0.75+2.500.00%14:16
@MW.H19-@MW.N20HARD RED SPRING WHEAT MAR 19/JUL 20-45-45-45-4500.00%00:00
@MW.H19-@MW.U19HARD RED SPRING WHEAT MAR 19/SEP 19-9.50-8.50-10.00-8.75+1.750.00%10:41
@MW.H19-@MW.Z19HARD RED SPRING WHEAT MAR 19/DEC 19-17.00-17.00-17.00-17.00+6.250.00%13:22
@MW.H20-@MW.N20HARD RED SPRING WHEAT MAR 20/JUL 20-11-11-11-1100.00%00:00
@MW.K19-@MW.H20HARD RED SPRING WHEAT MAY 19/MAR 20-34.00-34.00-34.00-41.25-7.250.00%10:36
@MW.K19-@MW.K20HARD RED SPRING WHEAT MAY 19/MAY 20-41.25-41.25-41.25-41.250.000.00%00:00
@MW.K19-@MW.N19HARD RED SPRING WHEAT MAY 19/JUL 19-3.75-1.50-4.00-3.50-0.250.00%14:28
@MW.K19-@MW.N20HARD RED SPRING WHEAT MAY 19/JUL 20-45.00-45.00-45.00-45.000.000.00%00:00
@MW.K19-@MW.U19HARD RED SPRING WHEAT MAY 19/SEP 19-10.50-7.00-10.50-9.75+0.750.00%14:15
@MW.Z19-@MW.N20HARD RED SPRING WHEAT DEC 19/JUL 20-21.75-21.75-21.75-21.750.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.