HARD RED SPRING WHEAT (MGEX:@MW)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (@MW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MW.N20Jul 2020518.50522.50515.00518.00-1.25-0.24%10:56
@MW.U20Sep 2020528.50529.00526.25529.00+0.25+0.05%07:51
@MW.Z20Dec 2020543.50543.50543.50543.50-0.50-0.09%20:04
@MW.H21Mar 2021550.00551.00550.00551.00+0.50+0.09%07:05
@MW.N21Jul 2021570.00570.00570.00570.00+6.25+1.11%11:27
@MW.Z20-@MW.H21HARD RED SPRING WHEAT DEC 20/MAR 21-12.00-12.00-12.75-12.75-1.000.00%10:47
@MW.U20-@MW.Z21HARD RED SPRING WHEAT SEP 20/DEC 21-32.50-32.50-32.50-32.500.000.00%00:00
@MW.U20-@MW.Z20HARD RED SPRING WHEAT SEP 20/DEC 20-13.25-13.25-13.50-13.50-0.250.00%09:38
@MW.N20-@MW.Z20HARD RED SPRING WHEAT JUL 20/DEC 20-24.75-24.75-25.00-24.75-0.250.00%01:27
@MW.N20-@MW.U20HARD RED SPRING WHEAT JUL 20/SEP 20-11.00-11.00-11.00-11.000.000.00%23:36
@MW.N20-@MW.H21HARD RED SPRING WHEAT JUL 20/MAR 21-37.5-37.5-37.5-37.50.00.00%14:14
@MW.K21-@MW.Z21HARD RED SPRING WHEAT MAY 21/DEC 21-11.25-11.25-11.25-11.250.000.00%00:00
@MW.K21-@MW.U21HARD RED SPRING WHEAT MAY 21/SEP 21-7.25-7.25-7.25-7.250.000.00%00:00
@MW.K21-@MW.N21HARD RED SPRING WHEAT MAY 21/JUL 21-4.50-4.50-4.75-4.75+0.250.00%14:17
@MW.H21-@MW.U21HARD RED SPRING WHEAT MAR 21/SEP 21-7.75-7.75-7.75-7.750.000.00%00:00
@MW.H21-@MW.K21HARD RED SPRING WHEAT MAR 21/MAY 21-8.25-7.50-8.25-7.50+0.750.00%14:17
@MW.Z20-@MW.U21HARD RED SPRING WHEAT DEC 20/SEP 21-20.50-20.50-20.50-20.500.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.