Wednesday Feb 19, 9:33AM EST

HARD RED SPRING WHEAT (MGEX:@MW)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (@MW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MW.H20Mar 2020537.75538.50533.50534.00-6.00-1.11%09:33
@MW.K20May 2020547.75548.00546.00546.50-3.00-0.55%21:47
@MW.N20Jul 2020548.75558.75546.00556.50+13.00+2.33%14:19
@MW.U20Sep 2020566.25566.25566.25566.00-0.25-0.04%14:16
@MW.Z20Dec 2020577.75577.75577.75577.750.000.00%14:14
@MW.H21Mar 2021583.00587.25583.00587.25-2.25-0.38%20:00
@MW.U20-@MW.K21HARD RED SPRING WHEAT SEP 20/MAY 21-28.75-28.75-28.75-28.750.000.00%00:00
@MW.U20-@MW.Z20HARD RED SPRING WHEAT SEP 20/DEC 20-11.75-11.50-12.25-11.75+0.750.00%14:17
@MW.N20-@MW.U20HARD RED SPRING WHEAT JUL 20/SEP 20-8.50-8.50-8.50-8.50+0.250.00%20:31
@MW.N20-@MW.H21HARD RED SPRING WHEAT JUL 20/MAR 21-33.0-33.0-33.0-33.0-0.50.00%14:19
@MW.N20-@MW.Z20HARD RED SPRING WHEAT JUL 20/DEC 20-21.00-21.00-21.50-21.50-0.750.00%14:14
@MW.K20-@MW.Z20HARD RED SPRING WHEAT MAY 20/DEC 20-29.25-29.25-29.75-29.75-1.000.00%14:14
@MW.K20-@MW.U20HARD RED SPRING WHEAT MAY 20/SEP 20-16.75-16.75-17.25-17.25-0.250.00%14:14
@MW.K20-@MW.N20HARD RED SPRING WHEAT MAY 20/JUL 20-8.25-7.25-8.25-7.50+0.500.00%06:48
@MW.K20-@MW.K21HARD RED SPRING WHEAT MAY 20/MAY 21-45.75-45.75-45.75-45.750.000.00%00:00
@MW.H20-@MW.Z20HARD RED SPRING WHEAT MAR 20/DEC 20-35.00-35.00-35.00-35.00+4.500.00%09:33
@MW.H20-@MW.U20HARD RED SPRING WHEAT MAR 20/SEP 20-26.50-26.25-27.00-27.000.000.00%13:28
@MW.H20-@MW.N20HARD RED SPRING WHEAT MAR 20/JUL 20-17.75-17.75-18.25-18.25-0.750.00%07:58
@MW.H20-@MW.K20HARD RED SPRING WHEAT MAR 20/MAY 20-10.00-9.25-10.00-9.75+0.250.00%14:26
@MW.H20-@MW.H21HARD RED SPRING WHEAT MAR 20/MAR 21-51.5-51.5-51.5-51.5-1.50.00%09:33
@MW.Z20-@MW.H21HARD RED SPRING WHEAT DEC 20/MAR 21-11.25-11.25-11.25-11.25+0.500.00%20:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.