Wednesday Dec 11, 5:57PM EST

HARD RED SPRING WHEAT (MGEX:@MW)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (@MW)
MarketContractOpenHighLowLastChangePctTime
@MW.Z19Dec 2019501.5501.5501.5501.5+4.5+0.91%20:15
@MW.H20Mar 2020516.25520.00515.50517.25-0.75-0.14%11:29
@MW.K20May 2020525.25525.25525.25525.25-1.25-0.24%20:23
@MW.N20Jul 2020534.50534.50534.25534.25-1.75-0.33%01:53
@MW.U20Sep 2020540540540540-1-0.18%00:14
@MW.Z20Dec 2020560.5560.5560.5560.5+1.0+0.18%09:57
@MW.H21Mar 2021571.75571.75571.75571.75-1.00-0.17%14:11
@MW.U20-@MW.H21HARD RED SPRING WHEAT SEP 20/MAR 21-28.75-28.75-28.75-27.75+1.000.00%14:13
@MW.U20-@MW.K21HARD RED SPRING WHEAT SEP 20/MAY 21-32.75-32.75-32.75-32.750.000.00%00:00
@MW.U20-@MW.Z20HARD RED SPRING WHEAT SEP 20/DEC 20-14.50-14.50-14.50-14.50-0.250.00%10:07
@MW.H20-@MW.K20HARD RED SPRING WHEAT MAR 20/MAY 20-8.50-8.50-8.50-8.500.000.00%20:01
@MW.Z19-@MW.H20HARD RED SPRING WHEAT DEC 19/MAR 20-15-15-15-15+60.00%07:39
@MW.Z19-@MW.H21HARD RED SPRING WHEAT DEC 19/MAR 21-72.75-72.75-72.75-72.750.000.00%00:00
@MW.H20-@MW.Z20HARD RED SPRING WHEAT MAR 20/DEC 20-42.75-42.75-42.75-42.75-0.750.00%09:41
@MW.N20-@MW.Z20HARD RED SPRING WHEAT JUL 20/DEC 20-23.75-23.75-23.75-23.75-1.500.00%14:14
@MW.N20-@MW.U20HARD RED SPRING WHEAT JUL 20/SEP 20-9.50-9.25-9.50-9.500.000.00%11:38
@MW.H20-@MW.N20HARD RED SPRING WHEAT MAR 20/JUL 20-18.0-17.5-18.0-18.00.00.00%12:07
@MW.K20-@MW.Z20HARD RED SPRING WHEAT MAY 20/DEC 20-33.00-33.00-33.00-33.75-0.750.00%11:26
@MW.K20-@MW.U20HARD RED SPRING WHEAT MAY 20/SEP 20-18.50-18.50-19.25-19.00-0.500.00%14:11
@MW.K20-@MW.N20HARD RED SPRING WHEAT MAY 20/JUL 20-9.25-9.25-9.50-9.25+0.250.00%14:17
@MW.K20-@MW.K21HARD RED SPRING WHEAT MAY 20/MAY 21-52-52-52-5200.00%00:00
@MW.H20-@MW.U20HARD RED SPRING WHEAT MAR 20/SEP 20-28.25-27.25-28.25-27.25+0.500.00%14:14
@MW.Z20-@MW.H21HARD RED SPRING WHEAT DEC 20/MAR 21-13.25-13.25-13.25-13.25+0.250.00%11:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.