HARD RED SPRING WHEAT (MGEX:@MW)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (@MW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MW.Z21Dec 20211020.001020.001020.001020.000.000.00%14:14
@MW.H22Mar 20221014.501023.251014.501017.25+7.25+0.72%21:01
@MW.K22May 20221032.251032.251016.251029.00-5.25-0.51%10:32
@MW.N22Jul 20221000.501001.25967.50973.25-28.00-2.80%14:20
@MW.U22Sep 2022932.75932.75897.25902.25-32.00-3.43%13:04
@MW.Z22Dec 2022899.25899.25899.25906.75+7.50+0.83%14:18
@MW.H23Mar 2023890.75897.50890.75897.50-15.00-1.64%13:19
@[email protected]HARD RED SPRING WHEAT SEP 22/MAR 2321.7521.7521.7521.750.000.00%00:00
@[email protected]HARD RED SPRING WHEAT SEP 22/DEC 226.256.256.255.00-1.25-20.00%14:18
@[email protected]HARD RED SPRING WHEAT DEC 21/MAR 22-9.00-6.00-10.50-8.25-5.250.00%12:24
@[email protected]HARD RED SPRING WHEAT DEC 21/SEP 2292.5092.5092.5092.500.000.00%09:39
@[email protected]HARD RED SPRING WHEAT DEC 21/MAR 23129.75129.75129.75129.750.000.00%00:00
@[email protected]HARD RED SPRING WHEAT DEC 21/MAY 222.752.75-0.75-0.25-0.50-200.00%11:32
@[email protected]HARD RED SPRING WHEAT DEC 21/JUL 2231.036.529.036.5+7.5+25.86%13:41
@[email protected]HARD RED SPRING WHEAT JUL 22/DEC 2270.2570.2569.5069.50-6.00-7.95%14:03
@[email protected]HARD RED SPRING WHEAT MAR 22/MAR 23132.75132.75132.75132.750.000.00%00:00
@[email protected]HARD RED SPRING WHEAT MAR 22/MAY 2211.0013.007.7510.25-0.75-6.82%13:24
@[email protected]HARD RED SPRING WHEAT MAR 22/JUL 2242.5042.5042.5042.50-1.50-3.41%07:59
@[email protected]HARD RED SPRING WHEAT MAR 22/SEP 22118.75118.75118.75118.75+7.75+7.42%11:43
@[email protected]HARD RED SPRING WHEAT MAR 22/DEC 22122.75122.75120.00122.50+7.50+6.52%09:38
@[email protected]HARD RED SPRING WHEAT MAY 22/JUL 2232.5035.0027.5031.00+2.25+7.83%13:31
@[email protected]HARD RED SPRING WHEAT MAY 22/SEP 2294.5094.5094.5096.50+2.00+2.12%14:02
@[email protected]HARD RED SPRING WHEAT JUL 22/SEP 2267.7570.5062.7563.25-3.75-5.60%14:14
@[email protected]HARD RED SPRING WHEAT DEC 22/MAR 237.257.257.007.00-6.25-47.17%13:18
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.