HARD RED SPRING WHEAT (MGEX:@MW)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (@MW) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MW.Z20Dec 2020540.25540.25540.25544.75+4.50+0.83%13:19
@MW.H21Mar 2021553.50556.50546.25548.50-4.50-0.81%14:29
@MW.K21May 2021556.0566.5556.0563.5+5.5+0.99%14:28
@MW.N21Jul 2021571.25572.50571.25572.00+0.75+0.13%03:27
@MW.U21Sep 2021578.00579.00576.50576.50-1.75-0.30%08:37
@MW.Z21Dec 2021585.75590.00585.75588.25+4.25+0.73%14:14
@MW.H22Mar 2022599.50599.50599.50599.50-7.25-1.22%09:45
@[email protected]HARD RED SPRING WHEAT SEP 21/MAY 22-22-22-22-2200.00%00:00
@[email protected]HARD RED SPRING WHEAT SEP 21/DEC 21-9.5-9.5-9.5-9.5+10.00%20:04
@[email protected]HARD RED SPRING WHEAT DEC 20/MAR 21-12.0-12.0-12.0-12.0+2.80.00%11:39
@[email protected]HARD RED SPRING WHEAT DEC 20/MAR 22-57.75-57.75-57.75-57.7500.00%00:00
@[email protected]HARD RED SPRING WHEAT DEC 20/DEC 21-53.50-53.50-53.50-52.75+0.750.00%04:08
@[email protected]HARD RED SPRING WHEAT DEC 20/MAY 21-28.75-28.75-28.75-28.75-10.00%04:08
@[email protected]HARD RED SPRING WHEAT DEC 20/MAY 22-61.0-61.0-61.0-61.000.00%00:00
@[email protected]HARD RED SPRING WHEAT DEC 20/JUL 21-31.00-31.00-31.00-35.00-40.00%12:25
@[email protected]HARD RED SPRING WHEAT JUL 21/SEP 21-8.00-8.00-8.00-8.00-0.250.00%23:10
@[email protected]HARD RED SPRING WHEAT MAR 21/MAY 21-8.75-8.00-8.75-8.25+0.50.00%12:28
@[email protected]HARD RED SPRING WHEAT MAR 21/JUL 21-16.50-16.50-16.50-16.5000.00%14:16
@[email protected]HARD RED SPRING WHEAT MAR 21/SEP 21-24.75-24.75-25.75-25.75-0.750.00%14:15
@[email protected]HARD RED SPRING WHEAT MAR 21/DEC 21-35.00-35.00-35.00-35.00-2.50.00%09:44
@[email protected]HARD RED SPRING WHEAT MAR 22/MAY 22-1.50-1.50-1.50-1.50+4.250.00%20:22
@[email protected]HARD RED SPRING WHEAT MAY 21/MAR 22-35.75-35.75-35.75-35.7500.00%00:00
@[email protected]HARD RED SPRING WHEAT MAY 21/JUL 21-8.00-7.75-8.75-8.75-10.00%14:29
@[email protected]HARD RED SPRING WHEAT MAY 21/SEP 21-16.50-16.50-16.50-16.75-1.250.00%14:14
@[email protected]HARD RED SPRING WHEAT JUL 21/MAR 22-24.00-24.00-24.00-24.0000.00%00:00
@[email protected]HARD RED SPRING WHEAT JUL 21/MAY 22-24.25-24.25-24.25-24.2500.00%00:00
@[email protected]HARD RED SPRING WHEAT DEC 21/MAR 22-9.25-9.25-9.25-7.00+1.250.00%14:16
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.