Monday May 20, 5:34PM EDT

HARD RED SPRING WHEAT (MGEX:@MW)

Minneapolis Grain Exchange (MGEX)Grains and Oilseeds › HARD RED SPRING WHEAT (@MW)
MarketContractOpenHighLowLastChangePctTime
@MW.N19Jul 2019529.75546.75529.75546.50+18.75+3.55%14:29
@MW.U19Sep 2019539.00552.25539.00551.75+15.00+2.79%12:28
@MW.Z19Dec 2019550.00568.00550.00566.75+18.00+3.28%14:25
@MW.H20Mar 2020571.00571.75570.00571.75+9.75+1.73%09:44
@MW.K20May 2020579.75580.25571.00575.50+5.75+1.01%13:20
@MW.N20Jul 2020586.25586.25586.25586.25+8.50+1.47%09:30
@MW.U20Sep 2020592.00598.25590.00598.25+15.00+2.57%14:19
@MW.Z20Dec 2020600.00605.00600.00605.00+12.00+2.02%14:19
@MW.U19-@MW.K20HARD RED SPRING WHEAT SEP 19/MAY 20-32.25-31.75-33.00-33.00+0.250.00%14:11
@MW.U19-@MW.Z19HARD RED SPRING WHEAT SEP 19/DEC 19-11.75-11.00-12.00-11.75+0.250.00%14:14
@MW.U19-@MW.Z20HARD RED SPRING WHEAT SEP 19/DEC 20-56.25-56.25-56.25-56.250.000.00%00:00
@MW.U20-@MW.Z20HARD RED SPRING WHEAT SEP 20/DEC 20-6.50-6.25-7.75-7.50+2.250.00%14:21
@MW.H20-@MW.K20HARD RED SPRING WHEAT MAR 20/MAY 20-8.00-7.50-8.25-8.25+1.000.00%14:18
@MW.Z19-@MW.H20HARD RED SPRING WHEAT DEC 19/MAR 20-12.75-12.75-13.00-12.75+0.500.00%09:44
@MW.Z19-@MW.K20HARD RED SPRING WHEAT DEC 19/MAY 20-22.5-22.5-22.5-25.0-2.50.00%14:18
@MW.Z19-@MW.U20HARD RED SPRING WHEAT DEC 19/SEP 20-36-36-36-3600.00%00:00
@MW.Z19-@MW.Z20HARD RED SPRING WHEAT DEC 19/DEC 20-44.5-44.5-44.5-44.50.00.00%00:00
@MW.U19-@MW.H20HARD RED SPRING WHEAT SEP 19/MAR 20-24.00-23.50-24.75-24.75+0.500.00%09:42
@MW.H20-@MW.N20HARD RED SPRING WHEAT MAR 20/JUL 20-16.50-16.50-16.50-16.25+0.250.00%08:29
@MW.N20-@MW.Z20HARD RED SPRING WHEAT JUL 20/DEC 20-16.5-16.5-16.5-16.50.00.00%00:00
@MW.K20-@MW.Z20HARD RED SPRING WHEAT MAY 20/DEC 20-23-23-23-2300.00%00:00
@MW.H20-@MW.Z20HARD RED SPRING WHEAT MAR 20/DEC 20-31.25-31.25-31.25-31.250.000.00%00:00
@MW.N19-@MW.H20HARD RED SPRING WHEAT JUL 19/MAR 20-32.50-32.00-34.75-33.25+1.000.00%14:12
@MW.N19-@MW.K20HARD RED SPRING WHEAT JUL 19/MAY 20-40.75-38.00-40.75-38.00+5.000.00%04:32
@MW.N19-@MW.U19HARD RED SPRING WHEAT JUL 19/SEP 19-9.00-8.50-9.50-9.000.000.00%14:25
@MW.N19-@MW.U20HARD RED SPRING WHEAT JUL 19/SEP 20-55.5-55.5-55.5-55.50.00.00%00:00
@MW.N19-@MW.Z19HARD RED SPRING WHEAT JUL 19/DEC 19-20.00-19.50-21.75-20.75+0.250.00%14:23
@MW.N19-@MW.Z20HARD RED SPRING WHEAT JUL 19/DEC 20-65-65-65-6500.00%00:00
@MW.H20-@MW.U20HARD RED SPRING WHEAT MAR 20/SEP 20-25.00-25.00-25.00-25.00-2.250.00%07:32
@MW.N20-@MW.U20HARD RED SPRING WHEAT JUL 20/SEP 20-5.75-4.50-6.00-4.50+1.000.00%14:19
@MW.K20-@MW.N20HARD RED SPRING WHEAT MAY 20/JUL 20-6.50-5.75-7.00-5.75+2.000.00%14:19
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.