IntercontinentalExchange (ICE)Currencies › NEW ZEALAND $/YEN (@ZJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ZJ.U22Sep 202284.09084.09082.74582.920-1.255-1.50%09:28
@ZJ.Z22Dec 202283.67583.67583.67583.6750.0000.00%00:00
@ZJ.H23Mar 202381.76581.76581.76581.7650.0000.00%00:00
@ZJ.M23Jun 202381.4181.4181.4181.410.000.00%00:00
@[email protected]NEW ZEALAND $/YEN MAR 23/JUN 23-0.965-0.965-0.965-0.96500.00%00:00
@[email protected]NEW ZEALAND $/YEN SEP 22/MAR 23-1.745-1.745-1.745-1.74500.00%00:00
@[email protected]NEW ZEALAND $/YEN SEP 22/JUN 23-2.71-2.71-2.71-2.7100.00%00:00
@[email protected]NEW ZEALAND $/YEN DEC 22/JUN 23-1.9-1.9-1.9-1.900.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.