Sunday Jan 26, 9:12PM EST

IntercontinentalExchange (ICE)Currencies › NEW ZEALAND $/YEN (@ZJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ZJ.H20Mar 202072.1872.1872.1872.18+0.06+0.08%10:10
@ZJ.M20Jun 202071.8571.8571.8571.850.000.00%00:00
@ZJ.U20Sep 202071.7771.7771.7771.770.000.00%00:00
@ZJ.Z20Dec 202071.83571.83571.83571.8350.0000.00%00:00
@ZJ.H20-@ZJ.Z20NEW ZEALAND $/YEN MAR 20/DEC 20-0.855-0.855-0.855-0.8550.0000.00%00:00
@ZJ.H20-@ZJ.U20NEW ZEALAND $/YEN MAR 20/SEP 20-0.55-0.55-0.55-0.550.000.00%00:00
@ZJ.M20-@ZJ.Z20NEW ZEALAND $/YEN JUN 20/DEC 20-0.59-0.59-0.59-0.590.000.00%00:00
@ZJ.H20-@ZJ.M20NEW ZEALAND $/YEN MAR 20/JUN 20-0.27-0.27-0.27-0.270.000.00%00:00
@ZJ.U20-@ZJ.Z20NEW ZEALAND $/YEN SEP 20/DEC 20-0.3-0.3-0.3-0.30.00.00%00:00
@ZJ.M20-@ZJ.U20NEW ZEALAND $/YEN JUN 20/SEP 20-0.28-0.28-0.28-0.280.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.