| IntercontinentalExchange (ICE) › Currencies › NEW ZEALAND $/YEN (@ZJ) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZJ.H20 | Mar 2020 | 72.18 | 72.18 | 72.18 | 72.18 | +0.06 | +0.08% | 10:10 |
| @ZJ.M20 | Jun 2020 | 71.85 | 71.85 | 71.85 | 71.85 | 0.00 | 0.00% | 00:00 |
| @ZJ.U20 | Sep 2020 | 71.77 | 71.77 | 71.77 | 71.77 | 0.00 | 0.00% | 00:00 |
| @ZJ.Z20 | Dec 2020 | 71.835 | 71.835 | 71.835 | 71.835 | 0.000 | 0.00% | 00:00 |
| @ZJ.H20-@ZJ.Z20 | NEW ZEALAND $/YEN MAR 20/DEC 20 | -0.855 | -0.855 | -0.855 | -0.855 | 0.000 | 0.00% | 00:00 |
| @ZJ.H20-@ZJ.U20 | NEW ZEALAND $/YEN MAR 20/SEP 20 | -0.55 | -0.55 | -0.55 | -0.55 | 0.00 | 0.00% | 00:00 |
| @ZJ.M20-@ZJ.Z20 | NEW ZEALAND $/YEN JUN 20/DEC 20 | -0.59 | -0.59 | -0.59 | -0.59 | 0.00 | 0.00% | 00:00 |
| @ZJ.H20-@ZJ.M20 | NEW ZEALAND $/YEN MAR 20/JUN 20 | -0.27 | -0.27 | -0.27 | -0.27 | 0.00 | 0.00% | 00:00 |
| @ZJ.U20-@ZJ.Z20 | NEW ZEALAND $/YEN SEP 20/DEC 20 | -0.3 | -0.3 | -0.3 | -0.3 | 0.0 | 0.00% | 00:00 |
| @ZJ.M20-@ZJ.U20 | NEW ZEALAND $/YEN JUN 20/SEP 20 | -0.28 | -0.28 | -0.28 | -0.28 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
