IntercontinentalExchange (ICE)Currencies › NEW ZEALAND $/YEN (@ZJ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ZJ.H21Mar 202173.84073.84073.83573.835-0.315-0.42%09:53
@ZJ.M21Jun 202174.07574.07574.07574.0750.0000.00%00:00
@ZJ.U21Sep 202173.99573.99573.99573.9950.0000.00%00:00
@ZJ.Z21Dec 202173.90573.90573.90573.9050.0000.00%00:00
@[email protected]NEW ZEALAND $/YEN MAR 21/JUN 21-0.075-0.075-0.075-0.07500.00%00:00
@[email protected]NEW ZEALAND $/YEN MAR 21/DEC 21-0.25-0.25-0.25-0.25-0.010.00%00:00
@[email protected]NEW ZEALAND $/YEN JUN 21/SEP 21-0.085-0.085-0.085-0.085-0.0050.00%00:00
@[email protected]NEW ZEALAND $/YEN JUN 21/DEC 21-0.17-0.17-0.17-0.1700.00%00:00
@[email protected]NEW ZEALAND $/YEN SEP 21/DEC 21-0.09-0.09-0.09-0.0900.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.