| IntercontinentalExchange (ICE) › Currencies › NEW ZEALAND $/YEN (@ZJ) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZJ.U22 | Sep 2022 | 84.640 | 84.640 | 84.640 | 84.640 | +0.540 | +0.64% | 06:20 |
| @ZJ.Z22 | Dec 2022 | 84.125 | 84.125 | 84.125 | 84.125 | 0.000 | 0.00% | 00:00 |
| @[email protected] | NEW ZEALAND $/YEN MAR 23/JUN 23 | -1.115 | -1.115 | -1.115 | -1.115 | -0.060 | 0.00% | 00:00 |
| @[email protected] | NEW ZEALAND $/YEN SEP 22/MAR 23 | -1.9 | -1.9 | -1.9 | -1.9 | 0 | 0.00% | 00:00 |
| @[email protected] | NEW ZEALAND $/YEN SEP 22/JUN 23 | -3.015 | -3.015 | -3.015 | -3.015 | -0.13 | 0.00% | 00:00 |
| @[email protected] | NEW ZEALAND $/YEN SEP 22/DEC 22 | -0.92 | -0.92 | -0.92 | -0.92 | -0.05 | 0.00% | 00:00 |
| @[email protected] | NEW ZEALAND $/YEN DEC 22/MAR 23 | -1 | -1 | -1 | -1 | 0 | 0.00% | 00:00 |
| @[email protected] | NEW ZEALAND $/YEN DEC 22/JUN 23 | -2.06 | -2.06 | -2.06 | -2.06 | -0.04 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools