Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Currencies › NEW ZEALAND $/YEN (@ZJ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZJ.M19 | Jun 2019 | 71.990 | 71.990 | 71.740 | 71.745 | +0.100 | +0.14% | 09:35 |
| @ZJ.Z19 | Dec 2019 | 70.91 | 70.91 | 70.91 | 70.91 | 0.00 | 0.00% | 00:00 |
| @ZJ.H20 | Mar 2020 | 70.56 | 70.56 | 70.56 | 70.56 | 0.00 | 0.00% | 00:00 |
| @ZJ.M19-@ZJ.H20 | NEW ZEALAND $/YEN JUN 19/MAR 20 | -1.12 | -1.12 | -1.12 | -1.12 | 0.00 | 0.00% | 00:00 |
| @ZJ.M19-@ZJ.U19 | NEW ZEALAND $/YEN JUN 19/SEP 19 | -0.37 | -0.37 | -0.37 | -0.37 | 0.00 | 0.00% | 00:00 |
| @ZJ.M19-@ZJ.Z19 | NEW ZEALAND $/YEN JUN 19/DEC 19 | -0.735 | -0.735 | -0.735 | -0.735 | 0.000 | 0.00% | 00:00 |
| @ZJ.U19-@ZJ.H20 | NEW ZEALAND $/YEN SEP 19/MAR 20 | -0.75 | -0.75 | -0.75 | -0.75 | 0.00 | 0.00% | 00:00 |
| @ZJ.U19-@ZJ.Z19 | NEW ZEALAND $/YEN SEP 19/DEC 19 | -0.36 | -0.36 | -0.36 | -0.36 | 0.00 | 0.00% | 00:00 |
| @ZJ.Z19-@ZJ.H20 | NEW ZEALAND $/YEN DEC 19/MAR 20 | -0.385 | -0.385 | -0.385 | -0.385 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||