Monday May 20, 4:22PM EDT

IntercontinentalExchange (ICE)Currencies › NEW ZEALAND $/YEN (@ZJ)
MarketContractOpenHighLowLastChangePctTime
@ZJ.M19Jun 201971.99071.99071.74071.745+0.100+0.14%09:35
@ZJ.Z19Dec 201970.9170.9170.9170.910.000.00%00:00
@ZJ.H20Mar 202070.5670.5670.5670.560.000.00%00:00
@ZJ.M19-@ZJ.H20NEW ZEALAND $/YEN JUN 19/MAR 20-1.12-1.12-1.12-1.120.000.00%00:00
@ZJ.M19-@ZJ.U19NEW ZEALAND $/YEN JUN 19/SEP 19-0.37-0.37-0.37-0.370.000.00%00:00
@ZJ.M19-@ZJ.Z19NEW ZEALAND $/YEN JUN 19/DEC 19-0.735-0.735-0.735-0.7350.0000.00%00:00
@ZJ.U19-@ZJ.H20NEW ZEALAND $/YEN SEP 19/MAR 20-0.75-0.75-0.75-0.750.000.00%00:00
@ZJ.U19-@ZJ.Z19NEW ZEALAND $/YEN SEP 19/DEC 19-0.36-0.36-0.36-0.360.000.00%00:00
@ZJ.Z19-@ZJ.H20NEW ZEALAND $/YEN DEC 19/MAR 20-0.385-0.385-0.385-0.3850.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.