| IntercontinentalExchange (ICE) › Currencies › NEW ZEALAND $/YEN (@ZJ) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ZJ.U22 | Sep 2022 | 84.090 | 84.090 | 82.745 | 82.920 | -1.255 | -1.50% | 09:28 |
| @ZJ.Z22 | Dec 2022 | 83.675 | 83.675 | 83.675 | 83.675 | 0.000 | 0.00% | 00:00 |
| @ZJ.H23 | Mar 2023 | 81.765 | 81.765 | 81.765 | 81.765 | 0.000 | 0.00% | 00:00 |
| @ZJ.M23 | Jun 2023 | 81.41 | 81.41 | 81.41 | 81.41 | 0.00 | 0.00% | 00:00 |
| @[email protected] | NEW ZEALAND $/YEN MAR 23/JUN 23 | -0.965 | -0.965 | -0.965 | -0.965 | 0 | 0.00% | 00:00 |
| @[email protected] | NEW ZEALAND $/YEN SEP 22/MAR 23 | -1.745 | -1.745 | -1.745 | -1.745 | 0 | 0.00% | 00:00 |
| @[email protected] | NEW ZEALAND $/YEN SEP 22/JUN 23 | -2.71 | -2.71 | -2.71 | -2.71 | 0 | 0.00% | 00:00 |
| @[email protected] | NEW ZEALAND $/YEN DEC 22/JUN 23 | -1.9 | -1.9 | -1.9 | -1.9 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools