Tuesday Aug 20, 11:49AM EDT

IntercontinentalExchange (ICE)Currencies › NEW ZEALAND $/YEN (@ZJ)
MarketContractOpenHighLowLastChangePctTime
@ZJ.U19Sep 201968.25068.25068.25068.250+0.025+0.04%06:02
@ZJ.H20Mar 202067.3967.3967.3967.390.000.00%00:00
@ZJ.M20Jun 202067.37567.37567.37567.3750.0000.00%00:00
@ZJ.H20-@ZJ.M20NEW ZEALAND $/YEN MAR 20/JUN 20-0.26-0.26-0.26-0.260.000.00%00:00
@ZJ.U19-@ZJ.H20NEW ZEALAND $/YEN SEP 19/MAR 20-0.63-0.63-0.63-0.630.000.00%00:00
@ZJ.U19-@ZJ.M20NEW ZEALAND $/YEN SEP 19/JUN 20-0.89-0.89-0.89-0.890.000.00%00:00
@ZJ.U19-@ZJ.Z19NEW ZEALAND $/YEN SEP 19/DEC 19-0.285-0.285-0.285-0.2850.0000.00%00:00
@ZJ.Z19-@ZJ.H20NEW ZEALAND $/YEN DEC 19/MAR 20-0.345-0.345-0.345-0.3450.0000.00%00:00
@ZJ.Z19-@ZJ.M20NEW ZEALAND $/YEN DEC 19/JUN 20-0.605-0.605-0.605-0.6050.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.