IntercontinentalExchange (ICE)Metals › SILVER 5000 OZ (@ZI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ZI.H22Mar 202222.26322.26322.26322.419+0.156+0.70%15:47
@ZI.K22May 202222.44822.44822.44822.448+0.153+0.69%15:47
@ZI.N22Jul 202222.38322.38322.38322.3830.0000.00%00:00
@ZI.Z22Dec 202222.54422.54422.54422.5440.0000.00%00:00
@ZI.F23Jan 202322.68622.68622.68622.6860.0000.00%00:00
@ZI.H23Mar 202322.75222.75222.75222.7520.0000.00%00:00
@ZI.K23May 202322.80222.80222.80222.8020.0000.00%00:00
@ZI.U23Sep 202322.7822.7822.7822.780.000.00%00:00
@ZI.Z23Dec 202322.89922.89922.89922.8990.0000.00%00:00
@ZI.Z24Dec 202423.14623.14623.14623.1460.0000.00%00:00
@ZI.N25Jul 202523.30923.30923.30923.3090.0000.00%00:00
@ZI.Z25Dec 202523.56223.56223.56223.5620.0000.00%00:00
@ZI.N26Jul 202623.64923.64923.64923.6490.0000.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/JAN 23-0.104-0.104-0.104-0.10400.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/JUL 23-0.266-0.266-0.266-0.26600.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/JUL 25-0.868-0.868-0.868-0.86800.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/JUL 26-1.18-1.18-1.18-1.1800.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/SEP 23-0.325-0.325-0.325-0.325-0.0140.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/DEC 22-0.089-0.089-0.089-0.08900.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/DEC 23-0.43-0.43-0.43-0.4300.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/DEC 24-0.705-0.705-0.705-0.70500.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/DEC 25-0.994-0.994-0.994-0.99400.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/DEC 23-0.469-0.469-0.469-0.46900.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/DEC 24-0.763-0.763-0.763-0.76300.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/MAY 23-0.22-0.22-0.22-0.2200.00%00:00
@[email protected]SILVER 5000 OZ JUL 23/DEC 24-0.439-0.439-0.439-0.43900.00%00:00
@[email protected]SILVER 5000 OZ JUL 23/DEC 25-0.714-0.714-0.714-0.71400.00%00:00
@[email protected]SILVER 5000 OZ JUL 24/JUL 25-0.275-0.275-0.275-0.27500.00%00:00
@[email protected]SILVER 5000 OZ JUL 24/JUL 26-0.587-0.587-0.587-0.58700.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/JUL 25-0.907-0.907-0.907-0.90700.00%00:00
@[email protected]SILVER 5000 OZ JUL 23/SEP 23-0.045-0.045-0.045-0.04500.00%00:00
@[email protected]SILVER 5000 OZ JUL 23/JUL 25-0.602-0.602-0.602-0.60200.00%00:00
@[email protected]SILVER 5000 OZ JUL 23/JUL 24-0.327-0.327-0.327-0.32700.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/DEC 25-1.038-1.038-1.038-1.03800.00%00:00
@[email protected]SILVER 5000 OZ JUL 25/DEC 25-0.112-0.112-0.112-0.11200.00%00:00
@[email protected]SILVER 5000 OZ SEP 23/JUL 26-0.869-0.869-0.869-0.86900.00%00:00
@[email protected]SILVER 5000 OZ DEC 22/JUL 24-0.518-0.518-0.518-0.51800.00%00:00
@[email protected]SILVER 5000 OZ DEC 22/JUL 25-0.793-0.793-0.793-0.79300.00%00:00
@[email protected]SILVER 5000 OZ DEC 25/JUL 26-0.2-0.2-0.2-0.200.00%00:00
@[email protected]SILVER 5000 OZ DEC 22/JUL 26-1.105-1.105-1.105-1.10500.00%00:00
@[email protected]SILVER 5000 OZ DEC 22/DEC 23-0.355-0.355-0.355-0.35500.00%00:00
@[email protected]SILVER 5000 OZ DEC 22/DEC 24-0.63-0.63-0.63-0.6300.00%00:00
@[email protected]SILVER 5000 OZ DEC 22/DEC 25-0.905-0.905-0.905-0.90500.00%00:00
@[email protected]SILVER 5000 OZ DEC 23/JUL 24-0.163-0.163-0.163-0.16300.00%00:00
@[email protected]SILVER 5000 OZ DEC 23/JUL 26-0.75-0.75-0.75-0.7500.00%00:00
@[email protected]SILVER 5000 OZ DEC 23/DEC 24-0.275-0.275-0.275-0.27500.00%00:00
@[email protected]SILVER 5000 OZ DEC 23/DEC 25-0.55-0.55-0.55-0.5500.00%00:00
@[email protected]SILVER 5000 OZ DEC 22/MAY 23-0.145-0.145-0.145-0.14500.00%00:00
@[email protected]SILVER 5000 OZ DEC 22/MAR 23-0.095-0.095-0.095-0.09500.00%00:00
@[email protected]SILVER 5000 OZ SEP 23/DEC 23-0.119-0.119-0.119-0.11900.00%00:00
@[email protected]SILVER 5000 OZ SEP 23/DEC 24-0.394-0.394-0.394-0.39400.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/DEC 23-0.6-0.6-0.6-0.600.00%00:00
@[email protected]SILVER 5000 OZ SEP 23/DEC 25-0.669-0.669-0.669-0.66900.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/JUL 22-0.103-0.103-0.103-0.103-0.0050.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/JUL 23-0.403-0.403-0.403-0.40300.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/JUL 24-0.763-0.763-0.763-0.763-0.0330.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/JUL 25-1.038-1.038-1.038-1.038-0.0330.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/SEP 22-0.156-0.156-0.156-0.156-0.0190.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/DEC 24-0.875-0.875-0.875-0.87500.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/DEC 25-1.141-1.141-1.141-1.141-0.0240.00%00:00
@[email protected]SILVER 5000 OZ DEC 24/JUL 25-0.163-0.163-0.163-0.16300.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/DEC 22-0.133-0.133-0.133-0.133-0.0190.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/JAN 23-0.264-0.264-0.264-0.264-0.0300.00%00:00
@[email protected]SILVER 5000 OZ JAN 23/JUL 26-1.076-1.076-1.076-1.07600.00%00:00
@[email protected]SILVER 5000 OZ JAN 23/SEP 23-0.207-0.207-0.207-0.20700.00%00:00
@[email protected]SILVER 5000 OZ JAN 23/DEC 24-0.601-0.601-0.601-0.60100.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/JAN 23-0.229-0.229-0.229-0.22900.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/MAR 23-0.295-0.295-0.295-0.295-0.0240.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/JUL 22-0.072-0.072-0.072-0.072-0.0050.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/JUL 23-0.396-0.396-0.396-0.396-0.0290.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/JUL 24-0.694-0.694-0.694-0.69400.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/JUL 25-0.998-0.998-0.998-0.99800.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/SEP 22-0.111-0.111-0.111-0.11100.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/SEP 23-0.412-0.412-0.412-0.41200.00%00:00
@[email protected]SILVER 5000 OZ JAN 23/JUL 25-0.764-0.764-0.764-0.76400.00%00:00
@[email protected]SILVER 5000 OZ JAN 23/JUL 23-0.162-0.162-0.162-0.16200.00%00:00
@[email protected]SILVER 5000 OZ JAN 23/MAR 23-0.066-0.066-0.066-0.06600.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/MAR 22-0.03-0.03-0.03-0.0300.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/MAR 23-0.325-0.325-0.325-0.325-0.0250.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/MAY 22-0.06-0.06-0.06-0.0600.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/JUL 22-0.102-0.102-0.102-0.102-0.0050.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/JUL 23-0.396-0.396-0.396-0.39600.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/JUL 24-0.723-0.723-0.723-0.72300.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/JUL 26-1.34-1.34-1.34-1.34-0.030.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/SEP 23-0.466-0.466-0.466-0.46600.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/DEC 22-0.205-0.205-0.205-0.20500.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/DEC 23-0.56-0.56-0.56-0.5600.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/DEC 24-0.865-0.865-0.865-0.865-0.0300.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/DEC 23-0.56-0.56-0.56-0.5600.00%00:00
@[email protected]SILVER 5000 OZ MAR 23/MAY 23-0.05-0.05-0.05-0.0500.00%00:00
@[email protected]SILVER 5000 OZ MAY 23/JUL 26-0.96-0.96-0.96-0.9600.00%00:00
@[email protected]SILVER 5000 OZ MAY 23/SEP 23-0.091-0.091-0.091-0.09100.00%00:00
@[email protected]SILVER 5000 OZ MAY 23/DEC 23-0.21-0.21-0.21-0.2100.00%00:00
@[email protected]SILVER 5000 OZ MAY 23/DEC 24-0.485-0.485-0.485-0.48500.00%00:00
@[email protected]SILVER 5000 OZ MAY 23/DEC 25-0.76-0.76-0.76-0.7600.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/JAN 23-0.162-0.162-0.162-0.16200.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/MAR 23-0.209-0.209-0.209-0.20900.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/MAY 23-0.259-0.259-0.259-0.25900.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/JUL 23-0.305-0.305-0.305-0.30500.00%00:00
@[email protected]SILVER 5000 OZ JAN 23/MAY 23-0.116-0.116-0.116-0.11600.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/JUL 26-1.238-1.238-1.238-1.238-0.0190.00%00:00
@[email protected]SILVER 5000 OZ MAY 23/JUL 25-0.648-0.648-0.648-0.64800.00%00:00
@[email protected]SILVER 5000 OZ MAY 23/JUL 24-0.373-0.373-0.373-0.37300.00%00:00
@[email protected]SILVER 5000 OZ MAY 23/JUL 23-0.046-0.046-0.046-0.04600.00%00:00
@[email protected]SILVER 5000 OZ MAR 23/JUL 23-0.096-0.096-0.096-0.09600.00%00:00
@[email protected]SILVER 5000 OZ MAR 23/JUL 24-0.423-0.423-0.423-0.42300.00%00:00
@[email protected]SILVER 5000 OZ MAR 23/DEC 25-0.81-0.81-0.81-0.8100.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/JAN 23-0.197-0.197-0.197-0.19700.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/JUL 22-0.035-0.035-0.035-0.03500.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/JUL 24-0.689-0.689-0.689-0.689-0.0260.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/JUL 25-0.938-0.938-0.938-0.93800.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/JUL 26-1.276-1.276-1.276-1.276-0.0030.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/SEP 23-0.407-0.407-0.407-0.407-0.0030.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/DEC 23-0.5-0.5-0.5-0.500.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/DEC 24-0.798-0.798-0.798-0.798-0.0230.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/SEP 22-0.044-0.044-0.044-0.04400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.