Friday Feb 21, 3:41AM EST

IntercontinentalExchange (ICE)Metals › SILVER 5000 OZ (@ZI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ZI.G20Feb 202018.29218.29218.29218.2920.0000.00%00:00
@ZI.H20Mar 202018.41218.41218.41218.412+0.093+0.51%22:29
@ZI.J20Apr 202018.35918.35918.35918.3590.0000.00%00:00
@ZI.K20May 202018.37218.37218.37218.372-0.023-0.13%20:33
@ZI.N20Jul 202018.30618.30618.30618.3060.0000.00%00:00
@ZI.U20Sep 202018.53418.53418.53418.5340.0000.00%00:00
@ZI.Z20Dec 202018.46418.46418.46418.4640.0000.00%00:00
@ZI.H21Mar 202118.55318.55318.55318.5530.0000.00%00:00
@ZI.K21May 202118.77618.77618.77618.7760.0000.00%00:00
@ZI.N21Jul 202118.83818.83818.83818.8380.0000.00%00:00
@ZI.U21Sep 202118.87818.87818.87818.8780.0000.00%00:00
@ZI.Z21Dec 202118.80418.80418.80418.8040.0000.00%00:00
@ZI.N22Jul 202218.9818.9818.9818.980.000.00%00:00
@ZI.Z22Dec 202219.27419.27419.27419.2740.0000.00%00:00
@ZI.N23Jul 202319.42519.42519.42519.4250.0000.00%00:00
@ZI.Z23Dec 202318.95118.95118.95118.9510.0000.00%00:00
@ZI.N24Jul 202419.11219.11219.11219.1120.0000.00%00:00
@ZI.Z24Dec 202419.64119.64119.64119.6410.0000.00%00:00
@ZI.N22-@ZI.N23SILVER 5000 OZ JUL 22/JUL 23-0.28-0.28-0.28-0.280.000.00%00:00
@ZI.U20-@ZI.F21SILVER 5000 OZ SEP 20/JAN 21-0.127-0.127-0.127-0.1270.0000.00%00:00
@ZI.N23-@ZI.Z24SILVER 5000 OZ JUL 23/DEC 24-0.381-0.381-0.381-0.3810.0000.00%00:00
@ZI.N22-@ZI.N24SILVER 5000 OZ JUL 22/JUL 24-0.551-0.551-0.551-0.5510.0000.00%00:00
@ZI.N22-@ZI.Z23SILVER 5000 OZ JUL 22/DEC 23-0.39-0.39-0.39-0.390.000.00%00:00
@ZI.N24-@ZI.Z24SILVER 5000 OZ JUL 24/DEC 24-0.11-0.11-0.11-0.110.000.00%00:00
@ZI.U21-@ZI.Z22SILVER 5000 OZ SEP 21/DEC 22-0.396-0.396-0.396-0.3960.0000.00%00:00
@ZI.N22-@ZI.Z24SILVER 5000 OZ JUL 22/DEC 24-0.661-0.661-0.661-0.6610.0000.00%00:00
@ZI.N23-@ZI.N24SILVER 5000 OZ JUL 23/JUL 24-0.271-0.271-0.271-0.2710.0000.00%00:00
@ZI.N23-@ZI.Z23SILVER 5000 OZ JUL 23/DEC 23-0.11-0.11-0.11-0.110.000.00%00:00
@ZI.N20-@ZI.Z24SILVER 5000 OZ JUL 20/DEC 24-1.338-1.338-1.338-1.3380.0000.00%00:00
@ZI.N21-@ZI.Z24SILVER 5000 OZ JUL 21/DEC 24-0.968-0.968-0.968-0.9680.0000.00%00:00
@ZI.N21-@ZI.Z23SILVER 5000 OZ JUL 21/DEC 23-0.697-0.697-0.697-0.6970.0000.00%00:00
@ZI.N20-@ZI.F21SILVER 5000 OZ JUL 20/JAN 21-0.192-0.192-0.192-0.1920.0000.00%00:00
@ZI.N20-@ZI.H21SILVER 5000 OZ JUL 20/MAR 21-0.25-0.25-0.25-0.250.000.00%00:00
@ZI.N20-@ZI.K21SILVER 5000 OZ JUL 20/MAY 21-0.305-0.305-0.305-0.3050.0000.00%00:00
@ZI.N20-@ZI.N21SILVER 5000 OZ JUL 20/JUL 21-0.37-0.37-0.37-0.370.000.00%00:00
@ZI.N20-@ZI.N22SILVER 5000 OZ JUL 20/JUL 22-0.674-0.674-0.674-0.6740.0000.00%00:00
@ZI.N20-@ZI.N23SILVER 5000 OZ JUL 20/JUL 23-0.954-0.954-0.954-0.9540.0000.00%00:00
@ZI.N20-@ZI.N24SILVER 5000 OZ JUL 20/JUL 24-1.228-1.228-1.228-1.2280.0000.00%00:00
@ZI.N20-@ZI.U21SILVER 5000 OZ JUL 20/SEP 21-0.398-0.398-0.398-0.3980.0000.00%00:00
@ZI.N20-@ZI.Z21SILVER 5000 OZ JUL 20/DEC 21-0.501-0.501-0.501-0.5010.0000.00%00:00
@ZI.N20-@ZI.Z22SILVER 5000 OZ JUL 20/DEC 22-0.794-0.794-0.794-0.7940.0000.00%00:00
@ZI.N20-@ZI.Z23SILVER 5000 OZ JUL 20/DEC 23-1.064-1.064-1.064-1.0640.0000.00%00:00
@ZI.N21-@ZI.N22SILVER 5000 OZ JUL 21/JUL 22-0.307-0.307-0.307-0.3070.0000.00%00:00
@ZI.N21-@ZI.N23SILVER 5000 OZ JUL 21/JUL 23-0.587-0.587-0.587-0.5870.0000.00%00:00
@ZI.N21-@ZI.N24SILVER 5000 OZ JUL 21/JUL 24-0.858-0.858-0.858-0.8580.0000.00%00:00
@ZI.N21-@ZI.U21SILVER 5000 OZ JUL 21/SEP 21-0.031-0.031-0.031-0.0310.0000.00%00:00
@ZI.N21-@ZI.Z22SILVER 5000 OZ JUL 21/DEC 22-0.427-0.427-0.427-0.4270.0000.00%00:00
@ZI.N21-@ZI.Z21SILVER 5000 OZ JUL 21/DEC 21-0.131-0.131-0.131-0.1310.0000.00%00:00
@ZI.U20-@ZI.H21SILVER 5000 OZ SEP 20/MAR 21-0.184-0.184-0.184-0.1840.0000.00%00:00
@ZI.U20-@ZI.K21SILVER 5000 OZ SEP 20/MAY 21-0.239-0.239-0.239-0.2390.0000.00%00:00
@ZI.Z20-@ZI.N24SILVER 5000 OZ DEC 20/JUL 24-1.067-1.067-1.067-1.0670.0000.00%00:00
@ZI.Z20-@ZI.U21SILVER 5000 OZ DEC 20/SEP 21-0.241-0.241-0.241-0.2410.0000.00%00:00
@ZI.Z20-@ZI.Z21SILVER 5000 OZ DEC 20/DEC 21-0.34-0.34-0.34-0.340.000.00%00:00
@ZI.Z20-@ZI.Z22SILVER 5000 OZ DEC 20/DEC 22-0.636-0.636-0.636-0.6360.0000.00%00:00
@ZI.Z20-@ZI.Z24SILVER 5000 OZ DEC 20/DEC 24-1.178-1.178-1.178-1.1780.0000.00%00:00
@ZI.Z21-@ZI.N22SILVER 5000 OZ DEC 21/JUL 22-0.176-0.176-0.176-0.1760.0000.00%00:00
@ZI.Z21-@ZI.N23SILVER 5000 OZ DEC 21/JUL 23-0.456-0.456-0.456-0.4560.0000.00%00:00
@ZI.Z21-@ZI.N24SILVER 5000 OZ DEC 21/JUL 24-0.727-0.727-0.727-0.7270.0000.00%00:00
@ZI.Z21-@ZI.Z22SILVER 5000 OZ DEC 21/DEC 22-0.296-0.296-0.296-0.2960.0000.00%00:00
@ZI.Z21-@ZI.Z23SILVER 5000 OZ DEC 21/DEC 23-0.566-0.566-0.566-0.5660.0000.00%00:00
@ZI.Z21-@ZI.Z24SILVER 5000 OZ DEC 21/DEC 24-0.837-0.837-0.837-0.8370.0000.00%00:00
@ZI.Z22-@ZI.N23SILVER 5000 OZ DEC 22/JUL 23-0.16-0.16-0.16-0.160.000.00%00:00
@ZI.Z22-@ZI.N24SILVER 5000 OZ DEC 22/JUL 24-0.431-0.431-0.431-0.4310.0000.00%00:00
@ZI.Z22-@ZI.Z23SILVER 5000 OZ DEC 22/DEC 23-0.27-0.27-0.27-0.270.000.00%00:00
@ZI.Z22-@ZI.Z24SILVER 5000 OZ DEC 22/DEC 24-0.541-0.541-0.541-0.5410.0000.00%00:00
@ZI.Z23-@ZI.N24SILVER 5000 OZ DEC 23/JUL 24-0.161-0.161-0.161-0.1610.0000.00%00:00
@ZI.Z23-@ZI.Z24SILVER 5000 OZ DEC 23/DEC 24-0.271-0.271-0.271-0.2710.0000.00%00:00
@ZI.Z20-@ZI.N23SILVER 5000 OZ DEC 20/JUL 23-0.797-0.797-0.797-0.7970.0000.00%00:00
@ZI.Z20-@ZI.N22SILVER 5000 OZ DEC 20/JUL 22-0.516-0.516-0.516-0.5160.0000.00%00:00
@ZI.U20-@ZI.N21SILVER 5000 OZ SEP 20/JUL 21-0.304-0.304-0.304-0.3040.0000.00%00:00
@ZI.U20-@ZI.N24SILVER 5000 OZ SEP 20/JUL 24-1.159-1.159-1.159-1.1590.0000.00%00:00
@ZI.U20-@ZI.U21SILVER 5000 OZ SEP 20/SEP 21-0.333-0.333-0.333-0.3330.0000.00%00:00
@ZI.U20-@ZI.Z20SILVER 5000 OZ SEP 20/DEC 20-0.092-0.092-0.092-0.0920.0000.00%00:00
@ZI.U20-@ZI.Z22SILVER 5000 OZ SEP 20/DEC 22-0.728-0.728-0.728-0.7280.0000.00%00:00
@ZI.U20-@ZI.Z23SILVER 5000 OZ SEP 20/DEC 23-1.001-1.001-1.001-1.0010.0000.00%00:00
@ZI.U20-@ZI.Z24SILVER 5000 OZ SEP 20/DEC 24-1.269-1.269-1.269-1.2690.0000.00%00:00
@ZI.U21-@ZI.N22SILVER 5000 OZ SEP 21/JUL 22-0.276-0.276-0.276-0.2760.0000.00%00:00
@ZI.U21-@ZI.N23SILVER 5000 OZ SEP 21/JUL 23-0.556-0.556-0.556-0.5560.0000.00%00:00
@ZI.U21-@ZI.N24SILVER 5000 OZ SEP 21/JUL 24-0.827-0.827-0.827-0.8270.0000.00%00:00
@ZI.U21-@ZI.Z21SILVER 5000 OZ SEP 21/DEC 21-0.1-0.1-0.1-0.10.00.00%00:00
@ZI.U21-@ZI.Z23SILVER 5000 OZ SEP 21/DEC 23-0.666-0.666-0.666-0.6660.0000.00%00:00
@ZI.U21-@ZI.Z24SILVER 5000 OZ SEP 21/DEC 24-0.937-0.937-0.937-0.9370.0000.00%00:00
@ZI.Z20-@ZI.F21SILVER 5000 OZ DEC 20/JAN 21-0.034-0.034-0.034-0.0340.0000.00%00:00
@ZI.Z20-@ZI.H21SILVER 5000 OZ DEC 20/MAR 21-0.09-0.09-0.09-0.090.000.00%00:00
@ZI.Z20-@ZI.K21SILVER 5000 OZ DEC 20/MAY 21-0.148-0.148-0.148-0.1480.0000.00%00:00
@ZI.Z20-@ZI.N21SILVER 5000 OZ DEC 20/JUL 21-0.209-0.209-0.209-0.2090.0000.00%00:00
@ZI.U20-@ZI.N22SILVER 5000 OZ SEP 20/JUL 22-0.611-0.611-0.611-0.6110.0000.00%00:00
@ZI.K21-@ZI.Z24SILVER 5000 OZ MAY 21/DEC 24-1.03-1.03-1.03-1.030.000.00%00:00
@ZI.F21-@ZI.K21SILVER 5000 OZ JAN 21/MAY 21-0.113-0.113-0.113-0.1130.0000.00%00:00
@ZI.H20-@ZI.K21SILVER 5000 OZ MAR 20/MAY 21-0.461-0.461-0.461-0.4610.0000.00%00:00
@ZI.H20-@ZI.K20SILVER 5000 OZ MAR 20/MAY 20-0.108-0.108-0.108-0.108-0.0240.00%20:33
@ZI.H20-@ZI.J20SILVER 5000 OZ MAR 20/APR 20-0.041-0.041-0.041-0.0410.0000.00%00:00
@ZI.H20-@ZI.H21SILVER 5000 OZ MAR 20/MAR 21-0.408-0.408-0.408-0.4080.0000.00%00:00
@ZI.H20-@ZI.F21SILVER 5000 OZ MAR 20/JAN 21-0.352-0.352-0.352-0.3520.0000.00%00:00
@ZI.G20-@ZI.Z24SILVER 5000 OZ FEB 20/DEC 24-1.507-1.507-1.507-1.5070.0000.00%00:00
@ZI.G20-@ZI.Z23SILVER 5000 OZ FEB 20/DEC 23-1.236-1.236-1.236-1.2360.0000.00%00:00
@ZI.G20-@ZI.Z22SILVER 5000 OZ FEB 20/DEC 22-0.966-0.966-0.966-0.9660.0000.00%00:00
@ZI.H20-@ZI.N20SILVER 5000 OZ MAR 20/JUL 20-0.156-0.156-0.156-0.1560.0000.00%00:00
@ZI.H20-@ZI.N21SILVER 5000 OZ MAR 20/JUL 21-0.523-0.523-0.523-0.5230.0000.00%00:00
@ZI.H20-@ZI.Z24SILVER 5000 OZ MAR 20/DEC 24-1.495-1.495-1.495-1.4950.0000.00%00:00
@ZI.H20-@ZI.Z23SILVER 5000 OZ MAR 20/DEC 23-1.225-1.225-1.225-1.2250.0000.00%00:00
@ZI.H20-@ZI.Z21SILVER 5000 OZ MAR 20/DEC 21-0.658-0.658-0.658-0.6580.0000.00%00:00
@ZI.H20-@ZI.Z20SILVER 5000 OZ MAR 20/DEC 20-0.311-0.311-0.311-0.3110.0000.00%00:00
@ZI.H20-@ZI.U21SILVER 5000 OZ MAR 20/SEP 21-0.558-0.558-0.558-0.5580.0000.00%00:00
@ZI.H20-@ZI.N24SILVER 5000 OZ MAR 20/JUL 24-1.385-1.385-1.385-1.3850.0000.00%00:00
@ZI.H20-@ZI.N23SILVER 5000 OZ MAR 20/JUL 23-1.11-1.11-1.11-1.110.000.00%00:00
@ZI.H20-@ZI.N22SILVER 5000 OZ MAR 20/JUL 22-0.834-0.834-0.834-0.8340.0000.00%00:00
@ZI.G20-@ZI.Z21SILVER 5000 OZ FEB 20/DEC 21-0.677-0.677-0.677-0.6770.0000.00%00:00
@ZI.G20-@ZI.Z20SILVER 5000 OZ FEB 20/DEC 20-0.336-0.336-0.336-0.3360.0000.00%00:00
@ZI.F21-@ZI.Z24SILVER 5000 OZ JAN 21/DEC 24-1.144-1.144-1.144-1.1440.0000.00%00:00
@ZI.F21-@ZI.Z23SILVER 5000 OZ JAN 21/DEC 23-0.872-0.872-0.872-0.8720.0000.00%00:00
@ZI.F21-@ZI.Z22SILVER 5000 OZ JAN 21/DEC 22-0.603-0.603-0.603-0.6030.0000.00%00:00
@ZI.F21-@ZI.Z21SILVER 5000 OZ JAN 21/DEC 21-0.307-0.307-0.307-0.3070.0000.00%00:00
@ZI.F21-@ZI.N24SILVER 5000 OZ JAN 21/JUL 24-1.033-1.033-1.033-1.0330.0000.00%00:00
@ZI.F21-@ZI.N23SILVER 5000 OZ JAN 21/JUL 23-0.762-0.762-0.762-0.7620.0000.00%00:00
@ZI.F21-@ZI.N22SILVER 5000 OZ JAN 21/JUL 22-0.482-0.482-0.482-0.4820.0000.00%00:00
@ZI.F21-@ZI.N21SILVER 5000 OZ JAN 21/JUL 21-0.176-0.176-0.176-0.1760.0000.00%00:00
@ZI.G20-@ZI.H20SILVER 5000 OZ FEB 20/MAR 20-0.019-0.019-0.019-0.0190.0000.00%00:00
@ZI.G20-@ZI.H21SILVER 5000 OZ FEB 20/MAR 21-0.426-0.426-0.426-0.4260.0000.00%00:00
@ZI.G20-@ZI.U20SILVER 5000 OZ FEB 20/SEP 20-0.234-0.234-0.234-0.2340.0000.00%00:00
@ZI.G20-@ZI.N24SILVER 5000 OZ FEB 20/JUL 24-1.4-1.4-1.4-1.40.00.00%00:00
@ZI.G20-@ZI.N23SILVER 5000 OZ FEB 20/JUL 23-1.133-1.133-1.133-1.1330.0000.00%00:00
@ZI.G20-@ZI.N22SILVER 5000 OZ FEB 20/JUL 22-0.849-0.849-0.849-0.8490.0000.00%00:00
@ZI.G20-@ZI.N20SILVER 5000 OZ FEB 20/JUL 20-0.175-0.175-0.175-0.1750.0000.00%00:00
@ZI.G20-@ZI.K21SILVER 5000 OZ FEB 20/MAY 21-0.476-0.476-0.476-0.4760.0000.00%00:00
@ZI.G20-@ZI.K20SILVER 5000 OZ FEB 20/MAY 20-0.102-0.102-0.102-0.1020.0000.00%00:00
@ZI.G20-@ZI.J20SILVER 5000 OZ FEB 20/APR 20-0.067-0.067-0.067-0.0670.0000.00%00:00
@ZI.F21-@ZI.H21SILVER 5000 OZ JAN 21/MAR 21-0.055-0.055-0.055-0.0550.0000.00%00:00
@ZI.H21-@ZI.K21SILVER 5000 OZ MAR 21/MAY 21-0.058-0.058-0.058-0.0580.0000.00%00:00
@ZI.H21-@ZI.N21SILVER 5000 OZ MAR 21/JUL 21-0.12-0.12-0.12-0.120.000.00%00:00
@ZI.K20-@ZI.N24SILVER 5000 OZ MAY 20/JUL 24-1.301-1.301-1.301-1.3010.0000.00%00:00
@ZI.K20-@ZI.N23SILVER 5000 OZ MAY 20/JUL 23-1.03-1.03-1.03-1.030.000.00%00:00
@ZI.K20-@ZI.N21SILVER 5000 OZ MAY 20/JUL 21-0.439-0.439-0.439-0.4390.0000.00%00:00
@ZI.K20-@ZI.K21SILVER 5000 OZ MAY 20/MAY 21-0.378-0.378-0.378-0.3780.0000.00%00:00
@ZI.K20-@ZI.H21SILVER 5000 OZ MAY 20/MAR 21-0.323-0.323-0.323-0.3230.0000.00%00:00
@ZI.K20-@ZI.F21SILVER 5000 OZ MAY 20/JAN 21-0.264-0.264-0.264-0.2640.0000.00%00:00
@ZI.J20-@ZI.Z24SILVER 5000 OZ APR 20/DEC 24-1.447-1.447-1.447-1.4470.0000.00%00:00
@ZI.J20-@ZI.Z23SILVER 5000 OZ APR 20/DEC 23-1.178-1.178-1.178-1.1780.0000.00%00:00
@ZI.K20-@ZI.U20SILVER 5000 OZ MAY 20/SEP 20-0.138-0.138-0.138-0.1380.0000.00%00:00
@ZI.K20-@ZI.U21SILVER 5000 OZ MAY 20/SEP 21-0.474-0.474-0.474-0.4740.0000.00%00:00
@ZI.K21-@ZI.U21SILVER 5000 OZ MAY 21/SEP 21-0.093-0.093-0.093-0.0930.0000.00%00:00
@ZI.K21-@ZI.N24SILVER 5000 OZ MAY 21/JUL 24-0.92-0.92-0.92-0.920.000.00%00:00
@ZI.K21-@ZI.N23SILVER 5000 OZ MAY 21/JUL 23-0.649-0.649-0.649-0.6490.0000.00%00:00
@ZI.K21-@ZI.N22SILVER 5000 OZ MAY 21/JUL 22-0.369-0.369-0.369-0.3690.0000.00%00:00
@ZI.K21-@ZI.N21SILVER 5000 OZ MAY 21/JUL 21-0.062-0.062-0.062-0.0620.0000.00%00:00
@ZI.K20-@ZI.Z23SILVER 5000 OZ MAY 20/DEC 23-1.136-1.136-1.136-1.1360.0000.00%00:00
@ZI.K20-@ZI.Z22SILVER 5000 OZ MAY 20/DEC 22-0.866-0.866-0.866-0.8660.0000.00%00:00
@ZI.K20-@ZI.Z20SILVER 5000 OZ MAY 20/DEC 20-0.23-0.23-0.23-0.230.000.00%00:00
@ZI.J20-@ZI.Z22SILVER 5000 OZ APR 20/DEC 22-0.906-0.906-0.906-0.9060.0000.00%00:00
@ZI.J20-@ZI.Z21SILVER 5000 OZ APR 20/DEC 21-0.61-0.61-0.61-0.610.000.00%00:00
@ZI.J20-@ZI.F21SILVER 5000 OZ APR 20/JAN 21-0.306-0.306-0.306-0.3060.0000.00%00:00
@ZI.H21-@ZI.Z24SILVER 5000 OZ MAR 21/DEC 24-1.088-1.088-1.088-1.0880.0000.00%00:00
@ZI.H21-@ZI.Z23SILVER 5000 OZ MAR 21/DEC 23-0.817-0.817-0.817-0.8170.0000.00%00:00
@ZI.H21-@ZI.Z22SILVER 5000 OZ MAR 21/DEC 22-0.547-0.547-0.547-0.5470.0000.00%00:00
@ZI.H21-@ZI.Z21SILVER 5000 OZ MAR 21/DEC 21-0.251-0.251-0.251-0.2510.0000.00%00:00
@ZI.H21-@ZI.U21SILVER 5000 OZ MAR 21/SEP 21-0.151-0.151-0.151-0.1510.0000.00%00:00
@ZI.H21-@ZI.N23SILVER 5000 OZ MAR 21/JUL 23-0.707-0.707-0.707-0.7070.0000.00%00:00
@ZI.H21-@ZI.N22SILVER 5000 OZ MAR 21/JUL 22-0.427-0.427-0.427-0.4270.0000.00%00:00
@ZI.J20-@ZI.H21SILVER 5000 OZ APR 20/MAR 21-0.361-0.361-0.361-0.3610.0000.00%00:00
@ZI.J20-@ZI.K21SILVER 5000 OZ APR 20/MAY 21-0.417-0.417-0.417-0.4170.0000.00%00:00
@ZI.J20-@ZI.Z20SILVER 5000 OZ APR 20/DEC 20-0.27-0.27-0.27-0.270.000.00%00:00
@ZI.J20-@ZI.U21SILVER 5000 OZ APR 20/SEP 21-0.512-0.512-0.512-0.5120.0000.00%00:00
@ZI.J20-@ZI.U20SILVER 5000 OZ APR 20/SEP 20-0.179-0.179-0.179-0.1790.0000.00%00:00
@ZI.J20-@ZI.N24SILVER 5000 OZ APR 20/JUL 24-1.337-1.337-1.337-1.3370.0000.00%00:00
@ZI.J20-@ZI.N23SILVER 5000 OZ APR 20/JUL 23-1.066-1.066-1.066-1.0660.0000.00%00:00
@ZI.J20-@ZI.N22SILVER 5000 OZ APR 20/JUL 22-0.787-0.787-0.787-0.7870.0000.00%00:00
@ZI.J20-@ZI.N21SILVER 5000 OZ APR 20/JUL 21-0.481-0.481-0.481-0.4810.0000.00%00:00
@ZI.J20-@ZI.N20SILVER 5000 OZ APR 20/JUL 20-0.109-0.109-0.109-0.1090.0000.00%00:00
@ZI.K21-@ZI.Z21SILVER 5000 OZ MAY 21/DEC 21-0.193-0.193-0.193-0.1930.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.