IntercontinentalExchange (ICE)Metals › SILVER 5000 OZ (@ZI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ZI.Q21Aug 202125.76425.76425.76425.7640.0000.00%00:00
@ZI.F22Jan 202225.62125.62125.62125.6210.0000.00%00:00
@ZI.H22Mar 202225.65125.65125.65125.6510.0000.00%00:00
@ZI.K22May 202225.69125.69125.69125.6910.0000.00%00:00
@ZI.N22Jul 202225.05625.05625.05625.0560.0000.00%00:00
@ZI.U22Sep 202225.99625.99625.99625.9960.0000.00%00:00
@ZI.Z22Dec 202225.83625.83625.83625.8360.0000.00%00:00
@ZI.H23Mar 202325.87725.87725.87725.8770.0000.00%00:00
@ZI.K23May 202326.16926.16926.16926.1690.0000.00%00:00
@ZI.Z23Dec 202325.45625.45625.45625.4560.0000.00%00:00
@ZI.Z24Dec 202426.73926.73926.73926.7390.0000.00%00:00
@ZI.N25Jul 202526.15626.15626.15626.1560.0000.00%00:00
@ZI.Z25Dec 202527.11427.11427.11427.1140.0000.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/MAR 22-0.056-0.056-0.056-0.056-0.0050.00%00:00
@[email protected]SILVER 5000 OZ SEP 21/JUL 25-1.179-1.179-1.179-1.179+0.0080.00%00:00
@[email protected]SILVER 5000 OZ SEP 21/JUL 26-1.54-1.54-1.54-1.5400.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/JUL 24-0.628-0.628-0.628-0.628-0.0380.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/JUL 23-0.218-0.218-0.218-0.21800.00%00:00
@[email protected]SILVER 5000 OZ SEP 21/SEP 22-0.211-0.211-0.211-0.211+0.0030.00%00:00
@[email protected]SILVER 5000 OZ SEP 21/DEC 22-0.267-0.267-0.267-0.267+0.0220.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/MAR 23-0.108-0.108-0.108-0.10800.00%00:00
@[email protected]SILVER 5000 OZ SEP 21/DEC 23-0.606-0.606-0.606-0.606-0.0160.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/JAN 23-0.1-0.1-0.1-0.100.00%00:00
@[email protected]SILVER 5000 OZ SEP 21/DEC 24-0.965-0.965-0.965-0.96500.00%00:00
@[email protected]SILVER 5000 OZ SEP 21/DEC 25-1.479-1.479-1.479-1.479-0.1470.00%00:00
@[email protected]SILVER 5000 OZ SEP 21/JUL 24-0.801-0.801-0.801-0.80100.00%00:00
@[email protected]SILVER 5000 OZ SEP 21/MAY 23-0.383-0.383-0.383-0.383+0.0120.00%00:00
@[email protected]SILVER 5000 OZ AUG 21/JAN 22-0.093-0.093-0.093-0.09300.00%00:00
@[email protected]SILVER 5000 OZ AUG 21/MAR 22-0.125-0.125-0.125-0.125-0.0020.00%00:00
@[email protected]SILVER 5000 OZ AUG 21/MAR 23-0.349-0.349-0.349-0.34900.00%00:00
@[email protected]SILVER 5000 OZ AUG 21/MAY 22-0.163-0.163-0.163-0.16300.00%00:00
@[email protected]SILVER 5000 OZ AUG 21/MAY 23-0.399-0.399-0.399-0.399+0.0060.00%00:00
@[email protected]SILVER 5000 OZ AUG 21/JUL 23-0.459-0.459-0.459-0.45900.00%00:00
@[email protected]SILVER 5000 OZ AUG 21/JUL 25-1.294-1.294-1.294-1.29400.00%00:00
@[email protected]SILVER 5000 OZ AUG 21/SEP 22-0.241-0.241-0.241-0.24100.00%00:00
@[email protected]SILVER 5000 OZ AUG 21/DEC 21-0.069-0.069-0.069-0.06900.00%00:00
@[email protected]SILVER 5000 OZ AUG 21/DEC 25-1.359-1.359-1.359-1.35900.00%00:00
@[email protected]SILVER 5000 OZ SEP 21/JAN 22-0.073-0.073-0.073-0.07300.00%00:00
@[email protected]SILVER 5000 OZ SEP 21/MAR 22-0.108-0.108-0.108-0.108+0.0020.00%00:00
@[email protected]SILVER 5000 OZ AUG 21/DEC 22-0.293-0.293-0.293-0.293+0.0150.00%00:00
@[email protected]SILVER 5000 OZ SEP 21/MAR 23-0.33-0.33-0.33-0.3300.00%00:00
@[email protected]SILVER 5000 OZ SEP 21/JUL 22-0.179-0.179-0.179-0.17900.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/JUL 25-0.965-0.965-0.965-0.96500.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/SEP 22-0.157-0.157-0.157-0.15700.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/DEC 22-0.215-0.215-0.215-0.215+0.0090.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/DEC 23-0.537-0.537-0.537-0.53700.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/DEC 24-0.904-0.904-0.904-0.90400.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/DEC 25-1.425-1.425-1.425-1.42500.00%00:00
@[email protected]SILVER 5000 OZ DEC 22/JAN 23-0.033-0.033-0.033-0.03300.00%00:00
@[email protected]SILVER 5000 OZ DEC 22/MAR 23-0.041-0.041-0.041-0.04100.00%00:00
@[email protected]SILVER 5000 OZ DEC 22/MAY 23-0.106-0.106-0.106-0.10600.00%00:00
@[email protected]SILVER 5000 OZ DEC 22/JUL 23-0.151-0.151-0.151-0.15100.00%00:00
@[email protected]SILVER 5000 OZ DEC 22/DEC 23-0.301-0.301-0.301-0.30100.00%00:00
@[email protected]SILVER 5000 OZ DEC 22/DEC 24-0.751-0.751-0.751-0.751-0.0750.00%00:00
@[email protected]SILVER 5000 OZ DEC 22/DEC 25-1.051-1.051-1.051-1.05100.00%00:00
@[email protected]SILVER 5000 OZ DEC 23/DEC 25-0.75-0.75-0.75-0.7500.00%00:00
@[email protected]SILVER 5000 OZ DEC 24/JUL 25-0.222-0.222-0.222-0.22200.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/JUL 25-1.126-1.126-1.126-1.12600.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/JUL 24-0.747-0.747-0.747-0.747+0.0120.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/JUL 23-0.376-0.376-0.376-0.376+0.0030.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/DEC 24-0.818-0.818-0.818-0.818-0.0750.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/DEC 25-1.268-1.268-1.268-1.26800.00%00:00
@[email protected]SILVER 5000 OZ DEC 22/JUL 25-1.001-1.001-1.001-1.00100.00%00:00
@[email protected]SILVER 5000 OZ OCT 21/JUL 23-0.427-0.427-0.427-0.42700.00%00:00
@[email protected]SILVER 5000 OZ OCT 21/JUL 25-1.174-1.174-1.174-1.17400.00%00:00
@[email protected]SILVER 5000 OZ OCT 21/DEC 21-0.04-0.04-0.04-0.0400.00%00:00
@[email protected]SILVER 5000 OZ OCT 21/DEC 22-0.276-0.276-0.276-0.27600.00%00:00
@[email protected]SILVER 5000 OZ OCT 21/DEC 24-0.952-0.952-0.952-0.95200.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/JAN 22-0.026-0.026-0.026-0.02600.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/JAN 23-0.269-0.269-0.269-0.26900.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/MAR 23-0.265-0.265-0.265-0.26500.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/MAY 22-0.09-0.09-0.09-0.0900.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/MAY 23-0.342-0.342-0.342-0.34200.00%00:00
@[email protected]SILVER 5000 OZ DEC 21/JUL 22-0.124-0.124-0.124-0.124+0.0050.00%00:00
@[email protected]SILVER 5000 OZ SEP 22/DEC 22-0.067-0.067-0.067-0.06700.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/JAN 23-0.231-0.231-0.231-0.23100.00%00:00
@[email protected]SILVER 5000 OZ JAN 23/DEC 25-1.018-1.018-1.018-1.01800.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/MAY 22-0.04-0.04-0.04-0.0400.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/MAY 23-0.274-0.274-0.274-0.27400.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/JUL 22-0.086-0.086-0.086-0.08600.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/JUL 23-0.336-0.336-0.336-0.33600.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/SEP 22-0.118-0.118-0.118-0.11800.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/DEC 22-0.168-0.168-0.168-0.16800.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/DEC 24-0.948-0.948-0.948-0.94800.00%00:00
@[email protected]SILVER 5000 OZ MAR 22/DEC 25-1.236-1.236-1.236-1.23600.00%00:00
@[email protected]SILVER 5000 OZ MAR 23/JUL 23-0.11-0.11-0.11-0.1100.00%00:00
@[email protected]SILVER 5000 OZ MAR 23/JUL 24-0.482-0.482-0.482-0.48200.00%00:00
@[email protected]SILVER 5000 OZ MAR 23/JUL 25-0.857-0.857-0.857-0.85700.00%00:00
@[email protected]SILVER 5000 OZ MAR 23/JUL 26-1.21-1.21-1.21-1.2100.00%00:00
@[email protected]SILVER 5000 OZ MAR 23/DEC 23-0.26-0.26-0.26-0.2600.00%00:00
@[email protected]SILVER 5000 OZ MAR 23/DEC 24-0.71-0.71-0.71-0.7100.00%00:00
@[email protected]SILVER 5000 OZ JAN 23/DEC 23-0.268-0.268-0.268-0.26800.00%00:00
@[email protected]SILVER 5000 OZ JAN 23/JUL 25-0.865-0.865-0.865-0.86500.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/MAR 22-0.03-0.03-0.03-0.0300.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/MAY 22-0.064-0.064-0.064-0.064+0.0060.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/MAY 23-0.314-0.314-0.314-0.31400.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/JUL 22-0.116-0.116-0.116-0.11600.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/JUL 23-0.359-0.359-0.359-0.35900.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/JUL 24-0.738-0.738-0.738-0.73800.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/JUL 25-1.199-1.199-1.199-1.199-0.0930.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/SEP 22-0.141-0.141-0.141-0.141+0.0070.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/DEC 22-0.189-0.189-0.189-0.18900.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/DEC 23-0.516-0.516-0.516-0.51600.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/DEC 24-0.949-0.949-0.949-0.949-0.0650.00%00:00
@[email protected]SILVER 5000 OZ JAN 22/DEC 25-1.428-1.428-1.428-1.428-0.0290.00%00:00
@[email protected]SILVER 5000 OZ JAN 23/MAY 23-0.073-0.073-0.073-0.07300.00%00:00
@[email protected]SILVER 5000 OZ JAN 23/JUL 23-0.128-0.128-0.128-0.128-0.010.00%00:00
@[email protected]SILVER 5000 OZ JAN 23/JUL 24-0.49-0.49-0.49-0.4900.00%00:00
@[email protected]SILVER 5000 OZ MAR 23/DEC 25-1.01-1.01-1.01-1.0100.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/JAN 23-0.166-0.166-0.166-0.16600.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/MAR 23-0.186-0.186-0.186-0.18600.00%00:00
@[email protected]SILVER 5000 OZ JUL 21/DEC 25-1.523-1.523-1.523-1.52300.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/MAR 23-0.14-0.14-0.14-0.1400.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/MAY 23-0.205-0.205-0.205-0.20500.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/JUL 23-0.25-0.25-0.25-0.2500.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/JUL 24-0.652-0.652-0.652-0.652-0.030.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/JUL 25-0.997-0.997-0.997-0.99700.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/SEP 22-0.032-0.032-0.032-0.03200.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/DEC 22-0.099-0.099-0.099-0.09900.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/DEC 23-0.43-0.43-0.43-0.43-0.030.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/DEC 24-0.775-0.775-0.775-0.77500.00%00:00
@[email protected]SILVER 5000 OZ JUL 22/DEC 25-1.3-1.3-1.3-1.3-0.20.00%00:00
@[email protected]SILVER 5000 OZ JUL 23/JUL 24-0.372-0.372-0.372-0.37200.00%00:00
@[email protected]SILVER 5000 OZ JUL 23/DEC 23-0.178-0.178-0.178-0.178-0.0280.00%00:00
@[email protected]SILVER 5000 OZ JUL 23/DEC 25-1.078-1.078-1.078-1.078-0.1780.00%00:00
@[email protected]SILVER 5000 OZ JUL 24/DEC 24-0.153-0.153-0.153-0.15300.00%00:00
@[email protected]SILVER 5000 OZ JUL 21/DEC 23-0.623-0.623-0.623-0.62300.00%00:00
@[email protected]SILVER 5000 OZ JUL 21/SEP 22-0.217-0.217-0.217-0.21700.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/JUL 22-0.034-0.034-0.034-0.034+0.0120.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/JUL 23-0.296-0.296-0.296-0.29600.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/JUL 24-0.668-0.668-0.668-0.66800.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/JUL 25-1.043-1.043-1.043-1.04300.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/JUL 26-1.396-1.396-1.396-1.39600.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/SEP 22-0.078-0.078-0.078-0.07800.00%00:00
@[email protected]SILVER 5000 OZ MAY 22/DEC 25-1.192-1.192-1.192-1.19200.00%00:00
@[email protected]SILVER 5000 OZ MAY 23/JUL 23-0.045-0.045-0.045-0.04500.00%00:00
@[email protected]SILVER 5000 OZ MAY 23/JUL 25-0.792-0.792-0.792-0.79200.00%00:00
@[email protected]SILVER 5000 OZ MAY 23/DEC 23-0.195-0.195-0.195-0.19500.00%00:00
@[email protected]SILVER 5000 OZ MAY 23/DEC 25-0.945-0.945-0.945-0.94500.00%00:00
@[email protected]SILVER 5000 OZ JUL 21/JAN 23-0.317-0.317-0.317-0.31700.00%00:00
@[email protected]SILVER 5000 OZ JUL 21/MAR 22-0.125-0.125-0.125-0.12500.00%00:00
@[email protected]SILVER 5000 OZ JUL 21/MAY 22-0.159-0.159-0.159-0.15900.00%00:00
@[email protected]SILVER 5000 OZ JUL 21/JUL 23-0.445-0.445-0.445-0.44500.00%00:00
@[email protected]SILVER 5000 OZ JUL 24/DEC 25-0.678-0.678-0.678-0.678-0.150.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.