IntercontinentalExchange (ICE)Metals › GOLD 100 OZ (@ZG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ZG.F22Jan 20221782.91782.91782.91782.90.00.00%00:00
@ZG.M22Jun 20221788.11788.11788.11788.10.00.00%00:00
@ZG.Z22Dec 20221793.41793.41793.41793.40.00.00%00:00
@ZG.M23Jun 20231780.41780.41780.41780.40.00.00%00:00
@ZG.Q23Aug 20231805.11805.11805.11805.10.00.00%00:00
@ZG.Z24Dec 20241850.21850.21850.21850.20.00.00%00:00
@ZG.Z25Dec 20251892.91892.91892.91892.90.00.00%00:00
@ZG.M26Jun 20261902.91902.91902.91902.90.00.00%00:00
@[email protected]GOLD 100 OZ OCT 22/JUN 24-41-41-41-4100.00%00:00
@[email protected]GOLD 100 OZ OCT 22/JUN 26-111.8-111.8-111.8-111.8-0.10.00%00:00
@[email protected]GOLD 100 OZ AUG 23/JUN 26-98.5-98.5-98.5-98.500.00%00:00
@[email protected]GOLD 100 OZ AUG 23/DEC 23-6.3-6.3-6.3-6.300.00%00:00
@[email protected]GOLD 100 OZ AUG 23/DEC 24-45.8-45.8-45.8-45.800.00%00:00
@[email protected]GOLD 100 OZ AUG 23/DEC 25-88.5-88.5-88.5-88.500.00%00:00
@[email protected]GOLD 100 OZ OCT 22/JUN 25-80.2-80.2-80.2-80.200.00%00:00
@[email protected]GOLD 100 OZ OCT 22/APR 23-7-7-7-700.00%00:00
@[email protected]GOLD 100 OZ OCT 22/JUN 23-10.4-10.4-10.4-10.400.00%00:00
@[email protected]GOLD 100 OZ OCT 22/FEB 23-4.4-4.4-4.4-4.400.00%00:00
@[email protected]GOLD 100 OZ AUG 23/JUN 25-67-67-67-6700.00%00:00
@[email protected]GOLD 100 OZ JUN 22/APR 23-10.5-10.5-10.5-10.500.00%00:00
@[email protected]GOLD 100 OZ JUN 24/JUN 26-70.7-70.7-70.7-70.700.00%00:00
@[email protected]GOLD 100 OZ JUN 24/DEC 24-18-18-18-1800.00%00:00
@[email protected]GOLD 100 OZ JUN 25/DEC 25-21.5-21.5-21.5-21.500.00%00:00
@[email protected]GOLD 100 OZ AUG 22/APR 23-8.7-8.7-8.7-8.700.00%00:00
@[email protected]GOLD 100 OZ AUG 22/JUN 23-11.9-11.9-11.9-11.900.00%00:00
@[email protected]GOLD 100 OZ AUG 22/JUN 25-81.9-81.9-81.9-81.900.00%00:00
@[email protected]GOLD 100 OZ AUG 23/JUN 24-27.8-27.8-27.8-27.800.00%00:00
@[email protected]GOLD 100 OZ AUG 22/JUN 26-113.4-113.4-113.4-113.400.00%00:00
@[email protected]GOLD 100 OZ AUG 22/AUG 23-15-15-15-1500.00%00:00
@[email protected]GOLD 100 OZ AUG 22/OCT 22-1.7-1.7-1.7-1.700.00%00:00
@[email protected]GOLD 100 OZ AUG 22/DEC 23-21.3-21.3-21.3-21.300.00%00:00
@[email protected]GOLD 100 OZ AUG 22/DEC 25-103.5-103.5-103.5-103.5-0.10.00%00:00
@[email protected]GOLD 100 OZ OCT 22/AUG 23-13.2-13.2-13.2-13.200.00%00:00
@[email protected]GOLD 100 OZ OCT 22/DEC 22-2.2-2.2-2.2-2.200.00%00:00
@[email protected]GOLD 100 OZ DEC 22/JUN 24-38.9-38.9-38.9-38.9+0.10.00%00:00
@[email protected]GOLD 100 OZ DEC 22/JUN 25-78.2-78.2-78.2-78.2-0.20.00%00:00
@[email protected]GOLD 100 OZ DEC 22/JUN 26-109.5-109.5-109.5-109.500.00%00:00
@[email protected]GOLD 100 OZ DEC 22/AUG 23-11-11-11-1100.00%00:00
@[email protected]GOLD 100 OZ DEC 22/DEC 23-17.3-17.3-17.3-17.300.00%00:00
@[email protected]GOLD 100 OZ DEC 22/DEC 24-56.9-56.9-56.9-56.9+0.10.00%00:00
@[email protected]GOLD 100 OZ DEC 22/DEC 25-99.6-99.6-99.6-99.6+0.10.00%00:00
@[email protected]GOLD 100 OZ DEC 23/JUN 24-21.5-21.5-21.5-21.500.00%00:00
@[email protected]GOLD 100 OZ DEC 23/JUN 26-92.2-92.2-92.2-92.200.00%00:00
@[email protected]GOLD 100 OZ DEC 23/DEC 24-39.5-39.5-39.5-39.500.00%00:00
@[email protected]GOLD 100 OZ DEC 24/JUN 25-21.2-21.2-21.2-21.200.00%00:00
@[email protected]GOLD 100 OZ DEC 24/JUN 26-52.7-52.7-52.7-52.700.00%00:00
@[email protected]GOLD 100 OZ DEC 22/JUN 23-8-8-8-800.00%00:00
@[email protected]GOLD 100 OZ DEC 22/APR 23-4.9-4.9-4.9-4.900.00%00:00
@[email protected]GOLD 100 OZ DEC 22/FEB 23-2.2-2.2-2.2-2.200.00%00:00
@[email protected]GOLD 100 OZ OCT 22/DEC 24-59-59-59-5900.00%00:00
@[email protected]GOLD 100 OZ OCT 22/DEC 25-101.7-101.7-101.7-101.700.00%00:00
@[email protected]GOLD 100 OZ DEC 21/JAN 22-0.9-0.9-0.9-0.900.00%00:00
@[email protected]GOLD 100 OZ DEC 21/APR 23-17.3-17.3-17.3-17.3-0.80.00%00:00
@[email protected]GOLD 100 OZ DEC 21/JUN 23-20.5-20.5-20.5-20.5-0.80.00%00:00
@[email protected]GOLD 100 OZ DEC 21/JUN 25-89.4-89.4-89.4-89.400.00%00:00
@[email protected]GOLD 100 OZ DEC 21/JUN 26-120.9-120.9-120.9-120.900.00%00:00
@[email protected]GOLD 100 OZ DEC 21/AUG 22-7.5-7.5-7.5-7.500.00%00:00
@[email protected]GOLD 100 OZ DEC 21/OCT 22-9.2-9.2-9.2-9.200.00%00:00
@[email protected]GOLD 100 OZ DEC 21/DEC 23-28.7-28.7-28.7-28.700.00%00:00
@[email protected]GOLD 100 OZ DEC 21/DEC 24-68.2-68.2-68.2-68.200.00%00:00
@[email protected]GOLD 100 OZ DEC 21/DEC 25-110.9-110.9-110.9-110.900.00%00:00
@[email protected]GOLD 100 OZ DEC 25/JUN 26-10-10-10-1000.00%00:00
@[email protected]GOLD 100 OZ JUN 24/JUN 25-39.2-39.2-39.2-39.200.00%00:00
@[email protected]GOLD 100 OZ JAN 22/FEB 22-1-1-1-100.00%00:00
@[email protected]GOLD 100 OZ FEB 22/DEC 22-9.5-9.5-9.5-9.500.00%00:00
@[email protected]GOLD 100 OZ FEB 22/DEC 23-27-27-27-2700.00%00:00
@[email protected]GOLD 100 OZ FEB 22/DEC 24-66.3-66.3-66.3-66.300.00%00:00
@[email protected]GOLD 100 OZ FEB 23/JUN 23-5.8-5.8-5.8-5.800.00%00:00
@[email protected]GOLD 100 OZ FEB 23/JUN 24-36.5-36.5-36.5-36.5+0.10.00%00:00
@[email protected]GOLD 100 OZ FEB 23/JUN 25-75.7-75.7-75.7-75.7+0.10.00%00:00
@[email protected]GOLD 100 OZ FEB 23/JUN 26-107.3-107.3-107.3-107.300.00%00:00
@[email protected]GOLD 100 OZ FEB 23/AUG 23-8.8-8.8-8.8-8.800.00%00:00
@[email protected]GOLD 100 OZ FEB 23/DEC 24-54.6-54.6-54.6-54.600.00%00:00
@[email protected]GOLD 100 OZ FEB 23/DEC 25-97.3-97.3-97.3-97.300.00%00:00
@[email protected]GOLD 100 OZ APR 22/JUN 22-1.9-1.9-1.9-1.900.00%00:00
@[email protected]GOLD 100 OZ APR 22/JUN 23-15.6-15.6-15.6-15.600.00%00:00
@[email protected]GOLD 100 OZ FEB 22/OCT 22-7.4-7.4-7.4-7.4-0.10.00%00:00
@[email protected]GOLD 100 OZ FEB 22/AUG 23-20.8-20.8-20.8-20.8-0.30.00%00:00
@[email protected]GOLD 100 OZ FEB 22/AUG 22-5.7-5.7-5.7-5.7-0.10.00%00:00
@[email protected]GOLD 100 OZ JAN 22/APR 22-3.3-3.3-3.3-3.3-0.20.00%00:00
@[email protected]GOLD 100 OZ JAN 22/JUN 22-5.1-5.1-5.1-5.100.00%00:00
@[email protected]GOLD 100 OZ JAN 22/JUN 23-18.5-18.5-18.5-18.500.00%00:00
@[email protected]GOLD 100 OZ JAN 22/JUN 24-49.6-49.6-49.6-49.600.00%00:00
@[email protected]GOLD 100 OZ JAN 22/JUN 25-88.8-88.8-88.8-88.8-0.30.00%00:00
@[email protected]GOLD 100 OZ JAN 22/JUN 26-120.6-120.6-120.6-120.6-0.30.00%00:00
@[email protected]GOLD 100 OZ JAN 22/DEC 23-28.4-28.4-28.4-28.400.00%00:00
@[email protected]GOLD 100 OZ JAN 22/DEC 25-110-110-110-11000.00%00:00
@[email protected]GOLD 100 OZ FEB 22/APR 22-1.9-1.9-1.9-1.900.00%00:00
@[email protected]GOLD 100 OZ FEB 22/APR 23-14.5-14.5-14.5-14.500.00%00:00
@[email protected]GOLD 100 OZ FEB 22/JUN 25-87.8-87.8-87.8-87.8-0.30.00%00:00
@[email protected]GOLD 100 OZ FEB 22/JUN 26-119-119-119-11900.00%00:00
@[email protected]GOLD 100 OZ APR 22/JUN 24-46.4-46.4-46.4-46.400.00%00:00
@[email protected]GOLD 100 OZ APR 22/JUN 25-85.8-85.8-85.8-85.800.00%00:00
@[email protected]GOLD 100 OZ JUN 22/JUN 25-83.7-83.7-83.7-83.700.00%00:00
@[email protected]GOLD 100 OZ JUN 22/OCT 22-3.5-3.5-3.5-3.500.00%00:00
@[email protected]GOLD 100 OZ JUN 22/DEC 22-5.7-5.7-5.7-5.700.00%00:00
@[email protected]GOLD 100 OZ JUN 22/DEC 23-23.3-23.3-23.3-23.300.00%00:00
@[email protected]GOLD 100 OZ JUN 22/DEC 24-62.8-62.8-62.8-62.8-0.30.00%00:00
@[email protected]GOLD 100 OZ JUN 22/DEC 25-105.5-105.5-105.5-105.5-0.30.00%00:00
@[email protected]GOLD 100 OZ JUN 23/JUN 24-30.8-30.8-30.8-30.800.00%00:00
@[email protected]GOLD 100 OZ JUN 23/JUN 25-70-70-70-7000.00%00:00
@[email protected]GOLD 100 OZ JUN 23/JUN 26-101.5-101.5-101.5-101.500.00%00:00
@[email protected]GOLD 100 OZ JUN 23/AUG 23-3-3-3-300.00%00:00
@[email protected]GOLD 100 OZ JUN 23/DEC 23-9.3-9.3-9.3-9.300.00%00:00
@[email protected]GOLD 100 OZ JUN 23/DEC 24-48.8-48.8-48.8-48.800.00%00:00
@[email protected]GOLD 100 OZ JUN 22/JUN 24-44.5-44.5-44.5-44.500.00%00:00
@[email protected]GOLD 100 OZ JUN 22/JUN 23-13.8-13.8-13.8-13.800.00%00:00
@[email protected]GOLD 100 OZ JUN 22/FEB 23-7.9-7.9-7.9-7.900.00%00:00
@[email protected]GOLD 100 OZ APR 22/JUN 26-117.1-117.1-117.1-117.100.00%00:00
@[email protected]GOLD 100 OZ APR 22/AUG 22-3.7-3.7-3.7-3.700.00%00:00
@[email protected]GOLD 100 OZ APR 22/OCT 22-5.4-5.4-5.4-5.400.00%00:00
@[email protected]GOLD 100 OZ APR 22/DEC 22-7.7-7.7-7.7-7.7-0.10.00%00:00
@[email protected]GOLD 100 OZ APR 22/DEC 24-64.6-64.6-64.6-64.6-0.10.00%00:00
@[email protected]GOLD 100 OZ APR 22/DEC 25-107.2-107.2-107.2-107.2-0.10.00%00:00
@[email protected]GOLD 100 OZ APR 23/JUN 23-3.2-3.2-3.2-3.200.00%00:00
@[email protected]GOLD 100 OZ APR 23/JUN 24-34-34-34-3400.00%00:00
@[email protected]GOLD 100 OZ APR 23/JUN 25-73.2-73.2-73.2-73.200.00%00:00
@[email protected]GOLD 100 OZ APR 23/JUN 26-104.7-104.7-104.7-104.700.00%00:00
@[email protected]GOLD 100 OZ APR 23/AUG 23-6.2-6.2-6.2-6.200.00%00:00
@[email protected]GOLD 100 OZ APR 23/DEC 23-12.5-12.5-12.5-12.500.00%00:00
@[email protected]GOLD 100 OZ JUN 23/DEC 25-91.5-91.5-91.5-91.500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.