IntercontinentalExchange (ICE)Metals › GOLD 100 OZ (@ZG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ZG.U20Sep 20201937.51937.51937.51937.50.00.00%00:00
@ZG.V20Oct 20201940.51940.51940.51940.50.00.00%00:00
@ZG.V21Oct 20212066.52066.52066.52066.50.00.00%00:00
@ZG.M22Jun 20222091.72091.72091.72091.70.00.00%00:00
@ZG.Z23Dec 20232119.32119.32119.32119.30.00.00%00:00
@ZG.Z24Dec 20242126.72126.72126.72126.70.00.00%00:00
@ZG.Q21-@ZG.V21GOLD 100 OZ AUG 21/OCT 21-5.1-5.1-5.1-5.10.00.00%00:00
@ZG.U20-@ZG.Z24GOLD 100 OZ SEP 20/DEC 24-105.5-105.5-105.5-105.50.00.00%00:00
@ZG.V20-@ZG.G21GOLD 100 OZ OCT 20/FEB 21-16.5-16.5-16.5-16.50.00.00%00:00
@ZG.V20-@ZG.J21GOLD 100 OZ OCT 20/APR 21-30-30-30-3000.00%00:00
@ZG.V20-@ZG.M21GOLD 100 OZ OCT 20/JUN 21-36.4-36.4-36.4-36.40.00.00%00:00
@ZG.V20-@ZG.M22GOLD 100 OZ OCT 20/JUN 22-56.1-56.1-56.1-56.10.00.00%00:00
@ZG.U20-@ZG.Z23GOLD 100 OZ SEP 20/DEC 23-86.9-86.9-86.9-86.90.00.00%00:00
@ZG.U20-@ZG.Z22GOLD 100 OZ SEP 20/DEC 22-66.8-66.8-66.8-66.80.00.00%00:00
@ZG.Q21-@ZG.Z24GOLD 100 OZ AUG 21/DEC 24-65.3-65.3-65.3-65.30.00.00%00:00
@ZG.U20-@ZG.J21GOLD 100 OZ SEP 20/APR 21-27.7-27.7-27.7-27.70.00.00%00:00
@ZG.U20-@ZG.J22GOLD 100 OZ SEP 20/APR 22-58.8-58.8-58.8-58.80.00.00%00:00
@ZG.U20-@ZG.M21GOLD 100 OZ SEP 20/JUN 21-41.2-41.2-41.2-41.20.00.00%00:00
@ZG.U20-@ZG.M24GOLD 100 OZ SEP 20/JUN 24-95-95-95-9500.00%00:00
@ZG.U20-@ZG.M25GOLD 100 OZ SEP 20/JUN 25-119.4-119.4-119.4-119.40.00.00%00:00
@ZG.U20-@ZG.V20GOLD 100 OZ SEP 20/OCT 20-3.7-3.7-3.7-3.70.00.00%00:00
@ZG.U20-@ZG.Z20GOLD 100 OZ SEP 20/DEC 20-13.7-13.7-13.7-13.70.00.00%00:00
@ZG.U20-@ZG.Z21GOLD 100 OZ SEP 20/DEC 21-48.8-48.8-48.8-48.80.00.00%00:00
@ZG.V20-@ZG.Z20GOLD 100 OZ OCT 20/DEC 20-8.5-8.5-8.5-8.50.00.00%00:00
@ZG.V20-@ZG.Z22GOLD 100 OZ OCT 20/DEC 22-70.3-70.3-70.3-70.30.00.00%00:00
@ZG.Z21-@ZG.G22GOLD 100 OZ DEC 21/FEB 22-1.6-1.6-1.6-1.60.00.00%00:00
@ZG.Z21-@ZG.J22GOLD 100 OZ DEC 21/APR 22-3.5-3.5-3.5-3.50.00.00%00:00
@ZG.Z21-@ZG.M22GOLD 100 OZ DEC 21/JUN 22-9.1-9.1-9.1-9.10.00.00%00:00
@ZG.Z21-@ZG.M24GOLD 100 OZ DEC 21/JUN 24-46.2-46.2-46.2-46.20.00.00%00:00
@ZG.Z21-@ZG.M25GOLD 100 OZ DEC 21/JUN 25-64.1-64.1-64.1-64.10.00.00%00:00
@ZG.Z21-@ZG.Z22GOLD 100 OZ DEC 21/DEC 22-18-18-18-1800.00%00:00
@ZG.Z21-@ZG.Z24GOLD 100 OZ DEC 21/DEC 24-55.3-55.3-55.3-55.30.00.00%00:00
@ZG.Z22-@ZG.M24GOLD 100 OZ DEC 22/JUN 24-28.2-28.2-28.2-28.20.00.00%00:00
@ZG.Z20-@ZG.Z23GOLD 100 OZ DEC 20/DEC 23-79.6-79.6-79.6-79.60.00.00%00:00
@ZG.Z20-@ZG.Z22GOLD 100 OZ DEC 20/DEC 22-57.6-57.6-57.6-57.60.00.00%00:00
@ZG.Z20-@ZG.V21GOLD 100 OZ DEC 20/OCT 21-38.5-38.5-38.5-38.50.00.00%00:00
@ZG.V21-@ZG.Z23GOLD 100 OZ OCT 21/DEC 23-41.6-41.6-41.6-41.60.00.00%00:00
@ZG.V21-@ZG.G22GOLD 100 OZ OCT 21/FEB 22-6.6-6.6-6.6-6.60.00.00%00:00
@ZG.V21-@ZG.M25GOLD 100 OZ OCT 21/JUN 25-69.1-69.1-69.1-69.10.00.00%00:00
@ZG.V21-@ZG.Z22GOLD 100 OZ OCT 21/DEC 22-23-23-23-2300.00%00:00
@ZG.Z20-@ZG.G21GOLD 100 OZ DEC 20/FEB 21-8.5-8.5-8.5-8.50.00.00%00:00
@ZG.Z20-@ZG.G22GOLD 100 OZ DEC 20/FEB 22-38.9-38.9-38.9-38.90.00.00%00:00
@ZG.Z20-@ZG.J22GOLD 100 OZ DEC 20/APR 22-40.8-40.8-40.8-40.80.00.00%00:00
@ZG.Z20-@ZG.Q21GOLD 100 OZ DEC 20/AUG 21-33.4-33.4-33.4-33.40.00.00%00:00
@ZG.V20-@ZG.Z23GOLD 100 OZ OCT 20/DEC 23-82.5-82.5-82.5-82.50.00.00%00:00
@ZG.G21-@ZG.G22GOLD 100 OZ FEB 21/FEB 22-32.1-32.1-32.1-32.10.00.00%00:00
@ZG.J21-@ZG.M21GOLD 100 OZ APR 21/JUN 21-7.5-7.5-7.5-7.50.00.00%00:00
@ZG.J21-@ZG.M22GOLD 100 OZ APR 21/JUN 22-31.1-31.1-31.1-31.10.00.00%00:00
@ZG.J21-@ZG.M23GOLD 100 OZ APR 21/JUN 23-50.4-50.4-50.4-50.40.00.00%00:00
@ZG.J21-@ZG.M24GOLD 100 OZ APR 21/JUN 24-69.2-69.2-69.2-69.20.00.00%00:00
@ZG.J21-@ZG.M25GOLD 100 OZ APR 21/JUN 25-86.1-86.1-86.1-86.10.00.00%00:00
@ZG.J21-@ZG.Z22GOLD 100 OZ APR 21/DEC 22-39.1-39.1-39.1-39.10.00.00%00:00
@ZG.J21-@ZG.Z23GOLD 100 OZ APR 21/DEC 23-60.1-60.1-60.1-60.10.00.00%00:00
@ZG.J21-@ZG.Z24GOLD 100 OZ APR 21/DEC 24-77.3-77.3-77.3-77.30.00.00%00:00
@ZG.J22-@ZG.M23GOLD 100 OZ APR 22/JUN 23-23.9-23.9-23.9-23.90.00.00%00:00
@ZG.J21-@ZG.J22GOLD 100 OZ APR 21/APR 22-26.9-26.9-26.9-26.90.00.00%00:00
@ZG.J21-@ZG.G22GOLD 100 OZ APR 21/FEB 22-25-25-25-2500.00%00:00
@ZG.G21-@ZG.J22GOLD 100 OZ FEB 21/APR 22-34-34-34-3400.00%00:00
@ZG.G21-@ZG.M21GOLD 100 OZ FEB 21/JUN 21-16.6-16.6-16.6-16.60.00.00%00:00
@ZG.G21-@ZG.M23GOLD 100 OZ FEB 21/JUN 23-57.9-57.9-57.9-57.90.00.00%00:00
@ZG.G21-@ZG.Q21GOLD 100 OZ FEB 21/AUG 21-19-19-19-1900.00%00:00
@ZG.G21-@ZG.Z21GOLD 100 OZ FEB 21/DEC 21-32.9-32.9-32.9-32.90.00.00%00:00
@ZG.G22-@ZG.M22GOLD 100 OZ FEB 22/JUN 22-7.5-7.5-7.5-7.50.00.00%00:00
@ZG.G22-@ZG.M24GOLD 100 OZ FEB 22/JUN 24-44.6-44.6-44.6-44.60.00.00%00:00
@ZG.G22-@ZG.M25GOLD 100 OZ FEB 22/JUN 25-62.5-62.5-62.5-62.50.00.00%00:00
@ZG.G22-@ZG.Z23GOLD 100 OZ FEB 22/DEC 23-35.1-35.1-35.1-35.10.00.00%00:00
@ZG.J22-@ZG.Z22GOLD 100 OZ APR 22/DEC 22-14.5-14.5-14.5-14.50.00.00%00:00
@ZG.M21-@ZG.J22GOLD 100 OZ JUN 21/APR 22-19.4-19.4-19.4-19.40.00.00%00:00
@ZG.Q20-@ZG.M23GOLD 100 OZ AUG 20/JUN 23-78.8-78.8-78.8-78.80.00.00%00:00
@ZG.Q20-@ZG.M24GOLD 100 OZ AUG 20/JUN 24-99.5-99.5-99.5-99.50.00.00%00:00
@ZG.Q20-@ZG.V20GOLD 100 OZ AUG 20/OCT 20-5.6-5.6-5.6-5.60.00.00%00:00
@ZG.Q20-@ZG.Z21GOLD 100 OZ AUG 20/DEC 21-51.4-51.4-51.4-51.40.00.00%00:00
@ZG.Q20-@ZG.Z23GOLD 100 OZ AUG 20/DEC 23-88.1-88.1-88.1-88.10.00.00%00:00
@ZG.Q20-@ZG.Z24GOLD 100 OZ AUG 20/DEC 24-106.7-106.7-106.7-106.70.00.00%00:00
@ZG.Q21-@ZG.G22GOLD 100 OZ AUG 21/FEB 22-11.6-11.6-11.6-11.60.00.00%00:00
@ZG.Q21-@ZG.M23GOLD 100 OZ AUG 21/JUN 23-37.6-37.6-37.6-37.60.00.00%00:00
@ZG.Q21-@ZG.M24GOLD 100 OZ AUG 21/JUN 24-56-56-56-5600.00%00:00
@ZG.Q20-@ZG.M21GOLD 100 OZ AUG 20/JUN 21-42.3-42.3-42.3-42.30.00.00%00:00
@ZG.M23-@ZG.M24GOLD 100 OZ JUN 23/JUN 24-18.8-18.8-18.8-18.80.00.00%00:00
@ZG.M21-@ZG.M22GOLD 100 OZ JUN 21/JUN 22-24.3-24.3-24.3-24.30.00.00%00:00
@ZG.M21-@ZG.M25GOLD 100 OZ JUN 21/JUN 25-79.3-79.3-79.3-79.30.00.00%00:00
@ZG.M21-@ZG.V21GOLD 100 OZ JUN 21/OCT 21-10.9-10.9-10.9-10.90.00.00%00:00
@ZG.M21-@ZG.Z21GOLD 100 OZ JUN 21/DEC 21-15.2-15.2-15.2-15.20.00.00%00:00
@ZG.M21-@ZG.Z22GOLD 100 OZ JUN 21/DEC 22-33.9-33.9-33.9-33.90.00.00%00:00
@ZG.M22-@ZG.M24GOLD 100 OZ JUN 22/JUN 24-37.1-37.1-37.1-37.10.00.00%00:00
@ZG.M22-@ZG.M25GOLD 100 OZ JUN 22/JUN 25-55-55-55-5500.00%00:00
@ZG.M22-@ZG.Z23GOLD 100 OZ JUN 22/DEC 23-27.6-27.6-27.6-27.60.00.00%00:00
@ZG.M22-@ZG.Z24GOLD 100 OZ JUN 22/DEC 24-46.2-46.2-46.2-46.20.00.00%00:00
@ZG.Q21-@ZG.M25GOLD 100 OZ AUG 21/JUN 25-73.9-73.9-73.9-73.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.