IntercontinentalExchange (ICE)Metals › GOLD 100 OZ (@ZG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ZG.V21Oct 20211795.51795.51795.51795.50.00.00%00:00
@ZG.X21Nov 20211795.71795.71795.71795.70.00.00%00:00
@ZG.J22Apr 2022180018001800180000.00%00:00
@ZG.M22Jun 20221787.11787.11787.11787.10.00.00%00:00
@ZG.Q22Aug 20221791.61791.61791.61791.60.00.00%00:00
@ZG.Z22Dec 20221806.91806.91806.91806.90.00.00%00:00
@ZG.J23Apr 20231812.91812.91812.91812.90.00.00%00:00
@ZG.M23Jun 20231816.11816.11816.11816.10.00.00%00:00
@ZG.Z23Dec 20231825.41825.41825.41825.40.00.00%00:00
@ZG.M25Jun 20251886.11886.11886.11886.10.00.00%00:00
@ZG.Z25Dec 20251907.61907.61907.61907.60.00.00%00:00
@ZG.M26Jun 2026190319031903190300.00%00:00
@[email protected]GOLD 100 OZ OCT 22/DEC 24-59.7-59.7-59.7-59.700.00%00:00
@[email protected]GOLD 100 OZ NOV 21/APR 22-4.3-4.3-4.3-4.300.00%00:00
@[email protected]GOLD 100 OZ OCT 22/JUN 24-41.8-41.8-41.8-41.8-0.10.00%00:00
@[email protected]GOLD 100 OZ NOV 21/FEB 23-13.8-13.8-13.8-13.800.00%00:00
@[email protected]GOLD 100 OZ OCT 22/JUN 25-80.9-80.9-80.9-80.900.00%00:00
@[email protected]GOLD 100 OZ OCT 22/AUG 23-13.9-13.9-13.9-13.900.00%00:00
@[email protected]GOLD 100 OZ NOV 21/FEB 22-2.6-2.6-2.6-2.600.00%00:00
@[email protected]GOLD 100 OZ OCT 22/DEC 25-102.4-102.4-102.4-102.400.00%00:00
@[email protected]GOLD 100 OZ OCT 22/DEC 22-1.7-1.7-1.7-1.700.00%00:00
@[email protected]GOLD 100 OZ OCT 22/JUN 23-10.9-10.9-10.9-10.900.00%00:00
@[email protected]GOLD 100 OZ OCT 22/APR 23-7.7-7.7-7.7-7.700.00%00:00
@[email protected]GOLD 100 OZ OCT 22/FEB 23-4.5-4.5-4.5-4.500.00%00:00
@[email protected]GOLD 100 OZ OCT 21/DEC 24-69.1-69.1-69.1-69.1+0.30.00%00:00
@[email protected]GOLD 100 OZ OCT 21/APR 22-4.5-4.5-4.5-4.500.00%00:00
@[email protected]GOLD 100 OZ OCT 21/APR 23-16.9-16.9-16.9-16.9+0.20.00%00:00
@[email protected]GOLD 100 OZ OCT 21/JUN 22-5.9-5.9-5.9-5.900.00%00:00
@[email protected]GOLD 100 OZ OCT 21/JUN 24-50.9-50.9-50.9-50.9+0.50.00%00:00
@[email protected]GOLD 100 OZ OCT 21/JUN 25-90.3-90.3-90.3-90.3+0.30.00%00:00
@[email protected]GOLD 100 OZ OCT 21/JUN 26-121.6-121.6-121.6-121.6+0.50.00%00:00
@[email protected]GOLD 100 OZ OCT 21/AUG 22-7.9-7.9-7.9-7.900.00%00:00
@[email protected]GOLD 100 OZ OCT 21/AUG 23-23.6-23.6-23.6-23.600.00%00:00
@[email protected]GOLD 100 OZ OCT 21/OCT 22-9.2-9.2-9.2-9.2+0.50.00%00:00
@[email protected]GOLD 100 OZ OCT 21/DEC 21-0.8-0.8-0.8-0.800.00%00:00
@[email protected]GOLD 100 OZ OCT 21/DEC 22-11.4-11.4-11.4-11.400.00%00:00
@[email protected]GOLD 100 OZ OCT 21/DEC 23-29.4-29.4-29.4-29.400.00%00:00
@[email protected]GOLD 100 OZ NOV 21/JUN 22-6-6-6-600.00%00:00
@[email protected]GOLD 100 OZ NOV 21/JUN 23-20.2-20.2-20.2-20.200.00%00:00
@[email protected]GOLD 100 OZ DEC 22/FEB 23-2.8-2.8-2.8-2.800.00%00:00
@[email protected]GOLD 100 OZ DEC 22/APR 23-6-6-6-600.00%00:00
@[email protected]GOLD 100 OZ DEC 22/JUN 23-9.2-9.2-9.2-9.200.00%00:00
@[email protected]GOLD 100 OZ DEC 22/JUN 25-79.2-79.2-79.2-79.200.00%00:00
@[email protected]GOLD 100 OZ DEC 22/JUN 26-110.7-110.7-110.7-110.700.00%00:00
@[email protected]GOLD 100 OZ DEC 22/AUG 23-12.2-12.2-12.2-12.200.00%00:00
@[email protected]GOLD 100 OZ DEC 22/DEC 23-18.5-18.5-18.5-18.500.00%00:00
@[email protected]GOLD 100 OZ DEC 22/DEC 24-58-58-58-5800.00%00:00
@[email protected]GOLD 100 OZ DEC 23/JUN 24-21.5-21.5-21.5-21.500.00%00:00
@[email protected]GOLD 100 OZ DEC 23/JUN 25-60.7-60.7-60.7-60.700.00%00:00
@[email protected]GOLD 100 OZ DEC 23/JUN 26-92.2-92.2-92.2-92.200.00%00:00
@[email protected]GOLD 100 OZ DEC 24/JUN 25-21.2-21.2-21.2-21.200.00%00:00
@[email protected]GOLD 100 OZ DEC 24/JUN 26-52.7-52.7-52.7-52.700.00%00:00
@[email protected]GOLD 100 OZ DEC 24/DEC 25-42.7-42.7-42.7-42.700.00%00:00
@[email protected]GOLD 100 OZ DEC 21/DEC 25-110.8-110.8-110.8-110.8+0.50.00%00:00
@[email protected]GOLD 100 OZ DEC 21/DEC 24-68.6-68.6-68.6-68.600.00%00:00
@[email protected]GOLD 100 OZ NOV 21/JUN 25-90.4-90.4-90.4-90.400.00%00:00
@[email protected]GOLD 100 OZ NOV 21/DEC 24-69.2-69.2-69.2-69.200.00%00:00
@[email protected]GOLD 100 OZ NOV 21/JUN 26-121.3-121.3-121.3-121.300.00%00:00
@[email protected]GOLD 100 OZ NOV 21/AUG 22-7.7-7.7-7.7-7.700.00%00:00
@[email protected]GOLD 100 OZ NOV 21/AUG 23-22.8-22.8-22.8-22.8+0.40.00%00:00
@[email protected]GOLD 100 OZ NOV 21/OCT 22-8.9-8.9-8.9-8.900.00%00:00
@[email protected]GOLD 100 OZ NOV 21/DEC 22-11.2-11.2-11.2-11.200.00%00:00
@[email protected]GOLD 100 OZ NOV 21/DEC 23-29.5-29.5-29.5-29.500.00%00:00
@[email protected]GOLD 100 OZ NOV 21/DEC 25-111.9-111.9-111.9-111.900.00%00:00
@[email protected]GOLD 100 OZ DEC 21/FEB 23-13.4-13.4-13.4-13.400.00%00:00
@[email protected]GOLD 100 OZ DEC 21/APR 22-3.7-3.7-3.7-3.700.00%00:00
@[email protected]GOLD 100 OZ DEC 21/JUN 22-5.4-5.4-5.4-5.400.00%00:00
@[email protected]GOLD 100 OZ DEC 21/JUN 24-50.6-50.6-50.6-50.600.00%00:00
@[email protected]GOLD 100 OZ DEC 21/JUN 26-120.8-120.8-120.8-120.8+0.30.00%00:00
@[email protected]GOLD 100 OZ DEC 25/JUN 26-10-10-10-1000.00%00:00
@[email protected]GOLD 100 OZ OCT 21/FEB 22-2.7-2.7-2.7-2.7+0.10.00%00:00
@[email protected]GOLD 100 OZ FEB 22/APR 22-1.6-1.6-1.6-1.6+0.10.00%00:00
@[email protected]GOLD 100 OZ APR 22/APR 23-12.9-12.9-12.9-12.900.00%00:00
@[email protected]GOLD 100 OZ APR 22/JUN 23-16.1-16.1-16.1-16.100.00%00:00
@[email protected]GOLD 100 OZ APR 22/JUN 24-46.6-46.6-46.6-46.600.00%00:00
@[email protected]GOLD 100 OZ APR 22/JUN 25-85.8-85.8-85.8-85.8+0.30.00%00:00
@[email protected]GOLD 100 OZ APR 22/AUG 22-3.2-3.2-3.2-3.200.00%00:00
@[email protected]GOLD 100 OZ APR 22/AUG 23-19.1-19.1-19.1-19.100.00%00:00
@[email protected]GOLD 100 OZ APR 22/OCT 22-5.2-5.2-5.2-5.200.00%00:00
@[email protected]GOLD 100 OZ APR 22/DEC 22-6.6-6.6-6.6-6.6+0.30.00%00:00
@[email protected]GOLD 100 OZ APR 22/DEC 23-25.1-25.1-25.1-25.100.00%00:00
@[email protected]GOLD 100 OZ APR 22/DEC 24-64.9-64.9-64.9-64.900.00%00:00
@[email protected]GOLD 100 OZ APR 23/JUN 23-3.2-3.2-3.2-3.200.00%00:00
@[email protected]GOLD 100 OZ APR 23/JUN 24-34-34-34-3400.00%00:00
@[email protected]GOLD 100 OZ APR 23/JUN 25-73.2-73.2-73.2-73.200.00%00:00
@[email protected]GOLD 100 OZ APR 22/FEB 23-9.7-9.7-9.7-9.700.00%00:00
@[email protected]GOLD 100 OZ FEB 22/FEB 23-11-11-11-1100.00%00:00
@[email protected]GOLD 100 OZ FEB 23/DEC 25-97.9-97.9-97.9-97.900.00%00:00
@[email protected]GOLD 100 OZ FEB 22/APR 23-14.6-14.6-14.6-14.600.00%00:00
@[email protected]GOLD 100 OZ FEB 22/JUN 22-3.3-3.3-3.3-3.300.00%00:00
@[email protected]GOLD 100 OZ FEB 22/JUN 23-17.8-17.8-17.8-17.800.00%00:00
@[email protected]GOLD 100 OZ FEB 22/JUN 24-48.2-48.2-48.2-48.200.00%00:00
@[email protected]GOLD 100 OZ FEB 22/JUN 25-87.8-87.8-87.8-87.800.00%00:00
@[email protected]GOLD 100 OZ FEB 22/JUN 26-119.3-119.3-119.3-119.300.00%00:00
@[email protected]GOLD 100 OZ FEB 22/AUG 22-4.8-4.8-4.8-4.800.00%00:00
@[email protected]GOLD 100 OZ FEB 22/DEC 24-66.6-66.6-66.6-66.600.00%00:00
@[email protected]GOLD 100 OZ FEB 22/DEC 25-109.3-109.3-109.3-109.300.00%00:00
@[email protected]GOLD 100 OZ FEB 23/JUN 26-107.9-107.9-107.9-107.900.00%00:00
@[email protected]GOLD 100 OZ FEB 23/AUG 23-9.4-9.4-9.4-9.400.00%00:00
@[email protected]GOLD 100 OZ FEB 23/DEC 23-15.7-15.7-15.7-15.700.00%00:00
@[email protected]GOLD 100 OZ FEB 23/DEC 24-55.2-55.2-55.2-55.200.00%00:00
@[email protected]GOLD 100 OZ APR 23/AUG 23-6.2-6.2-6.2-6.200.00%00:00
@[email protected]GOLD 100 OZ APR 23/DEC 23-12.5-12.5-12.5-12.500.00%00:00
@[email protected]GOLD 100 OZ JUN 24/JUN 25-39.2-39.2-39.2-39.200.00%00:00
@[email protected]GOLD 100 OZ JUN 24/DEC 24-18-18-18-1800.00%00:00
@[email protected]GOLD 100 OZ JUN 24/DEC 25-60.7-60.7-60.7-60.700.00%00:00
@[email protected]GOLD 100 OZ AUG 22/FEB 23-6.2-6.2-6.2-6.2+0.10.00%00:00
@[email protected]GOLD 100 OZ AUG 22/JUN 23-12.6-12.6-12.6-12.600.00%00:00
@[email protected]GOLD 100 OZ AUG 22/JUN 24-43.5-43.5-43.5-43.500.00%00:00
@[email protected]GOLD 100 OZ AUG 22/DEC 23-22-22-22-2200.00%00:00
@[email protected]GOLD 100 OZ AUG 22/DEC 24-61.5-61.5-61.5-61.500.00%00:00
@[email protected]GOLD 100 OZ AUG 22/DEC 25-104.2-104.2-104.2-104.200.00%00:00
@[email protected]GOLD 100 OZ AUG 23/JUN 24-27.8-27.8-27.8-27.800.00%00:00
@[email protected]GOLD 100 OZ AUG 23/JUN 25-67-67-67-6700.00%00:00
@[email protected]GOLD 100 OZ AUG 23/JUN 26-98.5-98.5-98.5-98.500.00%00:00
@[email protected]GOLD 100 OZ AUG 23/DEC 23-6.3-6.3-6.3-6.300.00%00:00
@[email protected]GOLD 100 OZ JUN 23/DEC 25-91.5-91.5-91.5-91.500.00%00:00
@[email protected]GOLD 100 OZ JUN 23/DEC 24-48.8-48.8-48.8-48.800.00%00:00
@[email protected]GOLD 100 OZ JUN 23/DEC 23-9.3-9.3-9.3-9.300.00%00:00
@[email protected]GOLD 100 OZ APR 23/DEC 25-94.7-94.7-94.7-94.700.00%00:00
@[email protected]GOLD 100 OZ JUN 22/FEB 23-8-8-8-800.00%00:00
@[email protected]GOLD 100 OZ JUN 22/APR 23-11.2-11.2-11.2-11.200.00%00:00
@[email protected]GOLD 100 OZ JUN 22/JUN 23-14.4-14.4-14.4-14.400.00%00:00
@[email protected]GOLD 100 OZ JUN 22/JUN 24-45.2-45.2-45.2-45.200.00%00:00
@[email protected]GOLD 100 OZ JUN 22/JUN 25-84.4-84.4-84.4-84.400.00%00:00
@[email protected]GOLD 100 OZ JUN 22/OCT 22-3.4-3.4-3.4-3.4+0.10.00%00:00
@[email protected]GOLD 100 OZ JUN 22/DEC 22-5.2-5.2-5.2-5.200.00%00:00
@[email protected]GOLD 100 OZ JUN 22/DEC 23-23.7-23.7-23.7-23.700.00%00:00
@[email protected]GOLD 100 OZ JUN 22/DEC 24-63.2-63.2-63.2-63.200.00%00:00
@[email protected]GOLD 100 OZ JUN 22/DEC 25-105.9-105.9-105.9-105.900.00%00:00
@[email protected]GOLD 100 OZ JUN 23/JUN 24-30.8-30.8-30.8-30.800.00%00:00
@[email protected]GOLD 100 OZ JUN 23/AUG 23-3-3-3-300.00%00:00
@[email protected]GOLD 100 OZ AUG 23/DEC 25-88.5-88.5-88.5-88.500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.