IntercontinentalExchange (ICE)Metals › GOLD 100 OZ (@ZG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ZG.U20Sep 20202032.92032.92032.92032.90.00.00%00:00
@ZG.V20Oct 20202037.12037.12037.12037.10.00.00%00:00
@ZG.J21Apr 20212039.82039.82039.82039.80.00.00%00:00
@ZG.M21Jun 20212011.72011.72011.72011.70.00.00%00:00
@ZG.Q21Aug 20212103.22103.22103.22103.20.00.00%00:00
@ZG.V21Oct 20212108.42108.42108.42108.40.00.00%00:00
@ZG.G22Feb 20222115.22115.22115.22115.20.00.00%00:00
@ZG.J22Apr 20222064.82064.82064.82064.80.00.00%00:00
@ZG.M22Jun 20222070.42070.42070.42070.40.00.00%00:00
@ZG.Z22Dec 20222131.62131.62131.62131.60.00.00%00:00
@ZG.M23Jun 20232119.12119.12119.12119.10.00.00%00:00
@ZG.Z23Dec 20232128.42128.42128.42128.40.00.00%00:00
@ZG.Z24Dec 20242116.62116.62116.62116.60.00.00%00:00
@ZG.M25Jun 20252089.42089.42089.42089.40.00.00%00:00
@ZG.U20-@ZG.Z20GOLD 100 OZ SEP 20/DEC 20-16.8-16.8-16.8-16.80.00.00%00:00
@ZG.U20-@ZG.Z21GOLD 100 OZ SEP 20/DEC 21-58.8-58.8-58.8-58.80.00.00%00:00
@ZG.U20-@ZG.Z22GOLD 100 OZ SEP 20/DEC 22-76.8-76.8-76.8-76.80.00.00%00:00
@ZG.U20-@ZG.Z23GOLD 100 OZ SEP 20/DEC 23-95.7-95.7-95.7-95.70.00.00%00:00
@ZG.U20-@ZG.Z24GOLD 100 OZ SEP 20/DEC 24-112.1-112.1-112.1-112.10.00.00%00:00
@ZG.V20-@ZG.G21GOLD 100 OZ OCT 20/FEB 21-22.3-22.3-22.3-22.30.00.00%00:00
@ZG.U20-@ZG.V21GOLD 100 OZ SEP 20/OCT 21-53.8-53.8-53.8-53.80.00.00%00:00
@ZG.U20-@ZG.V20GOLD 100 OZ SEP 20/OCT 20-3.8-3.8-3.8-3.80.00.00%00:00
@ZG.U20-@ZG.M24GOLD 100 OZ SEP 20/JUN 24-105-105-105-10500.00%00:00
@ZG.Q20-@ZG.Z24GOLD 100 OZ AUG 20/DEC 24-115.9-115.9-115.9-115.90.00.00%00:00
@ZG.Q21-@ZG.J22GOLD 100 OZ AUG 21/APR 22-11.7-11.7-11.7-11.70.00.00%00:00
@ZG.Q21-@ZG.M22GOLD 100 OZ AUG 21/JUN 22-19.1-19.1-19.1-19.10.00.00%00:00
@ZG.Q21-@ZG.M24GOLD 100 OZ AUG 21/JUN 24-56.6-56.6-56.6-56.60.00.00%00:00
@ZG.Q21-@ZG.M25GOLD 100 OZ AUG 21/JUN 25-72.8-72.8-72.8-72.80.00.00%00:00
@ZG.Q21-@ZG.Z23GOLD 100 OZ AUG 21/DEC 23-45.4-45.4-45.4-45.40.00.00%00:00
@ZG.Q21-@ZG.Z24GOLD 100 OZ AUG 21/DEC 24-63.9-63.9-63.9-63.90.00.00%00:00
@ZG.U20-@ZG.G22GOLD 100 OZ SEP 20/FEB 22-60.4-60.4-60.4-60.40.00.00%00:00
@ZG.U20-@ZG.J21GOLD 100 OZ SEP 20/APR 21-36.6-36.6-36.6-36.60.00.00%00:00
@ZG.U20-@ZG.M22GOLD 100 OZ SEP 20/JUN 22-66.4-66.4-66.4-66.40.00.00%00:00
@ZG.V20-@ZG.G22GOLD 100 OZ OCT 20/FEB 22-53.2-53.2-53.2-53.20.00.00%00:00
@ZG.V20-@ZG.M23GOLD 100 OZ OCT 20/JUN 23-79-79-79-7900.00%00:00
@ZG.V20-@ZG.Z22GOLD 100 OZ OCT 20/DEC 22-69.6-69.6-69.6-69.60.00.00%00:00
@ZG.Z20-@ZG.Z22GOLD 100 OZ DEC 20/DEC 22-57.4-57.4-57.4-57.40.00.00%00:00
@ZG.Z20-@ZG.Z23GOLD 100 OZ DEC 20/DEC 23-80.9-80.9-80.9-80.90.00.00%00:00
@ZG.Z21-@ZG.G22GOLD 100 OZ DEC 21/FEB 22-1.6-1.6-1.6-1.60.00.00%00:00
@ZG.Z21-@ZG.J22GOLD 100 OZ DEC 21/APR 22-3.5-3.5-3.5-3.50.00.00%00:00
@ZG.Z21-@ZG.M23GOLD 100 OZ DEC 21/JUN 23-27.4-27.4-27.4-27.40.00.00%00:00
@ZG.Z21-@ZG.M24GOLD 100 OZ DEC 21/JUN 24-46.2-46.2-46.2-46.20.00.00%00:00
@ZG.Z21-@ZG.Z22GOLD 100 OZ DEC 21/DEC 22-18-18-18-1800.00%00:00
@ZG.Z21-@ZG.Z23GOLD 100 OZ DEC 21/DEC 23-36.7-36.7-36.7-36.70.00.00%00:00
@ZG.Z22-@ZG.Z23GOLD 100 OZ DEC 22/DEC 23-18.7-18.7-18.7-18.70.00.00%00:00
@ZG.Z22-@ZG.Z24GOLD 100 OZ DEC 22/DEC 24-37.3-37.3-37.3-37.30.00.00%00:00
@ZG.Z23-@ZG.M24GOLD 100 OZ DEC 23/JUN 24-9.5-9.5-9.5-9.50.00.00%00:00
@ZG.Z20-@ZG.M24GOLD 100 OZ DEC 20/JUN 24-85.6-85.6-85.6-85.60.00.00%00:00
@ZG.Z20-@ZG.J21GOLD 100 OZ DEC 20/APR 21-18.7-18.7-18.7-18.70.00.00%00:00
@ZG.V20-@ZG.Z24GOLD 100 OZ OCT 20/DEC 24-110.5-110.5-110.5-110.50.00.00%00:00
@ZG.Z22-@ZG.M23GOLD 100 OZ DEC 22/JUN 23-9.4-9.4-9.4-9.40.00.00%00:00
@ZG.V21-@ZG.G22GOLD 100 OZ OCT 21/FEB 22-6.8-6.8-6.8-6.80.00.00%00:00
@ZG.V21-@ZG.J22GOLD 100 OZ OCT 21/APR 22-7.6-7.6-7.6-7.60.00.00%00:00
@ZG.V21-@ZG.M23GOLD 100 OZ OCT 21/JUN 23-32.6-32.6-32.6-32.60.00.00%00:00
@ZG.V21-@ZG.M25GOLD 100 OZ OCT 21/JUN 25-68.3-68.3-68.3-68.30.00.00%00:00
@ZG.V21-@ZG.Z21GOLD 100 OZ OCT 21/DEC 21-5.2-5.2-5.2-5.20.00.00%00:00
@ZG.V21-@ZG.Z22GOLD 100 OZ OCT 21/DEC 22-22.2-22.2-22.2-22.20.00.00%00:00
@ZG.V21-@ZG.Z24GOLD 100 OZ OCT 21/DEC 24-60.5-60.5-60.5-60.50.00.00%00:00
@ZG.Z20-@ZG.G21GOLD 100 OZ DEC 20/FEB 21-9.7-9.7-9.7-9.70.00.00%00:00
@ZG.Z20-@ZG.G22GOLD 100 OZ DEC 20/FEB 22-45.8-45.8-45.8-45.80.00.00%00:00
@ZG.Z24-@ZG.M25GOLD 100 OZ DEC 24/JUN 25-8.8-8.8-8.8-8.80.00.00%00:00
@ZG.G21-@ZG.J21GOLD 100 OZ FEB 21/APR 21-9-9-9-900.00%00:00
@ZG.J21-@ZG.M22GOLD 100 OZ APR 21/JUN 22-29.8-29.8-29.8-29.80.00.00%00:00
@ZG.J21-@ZG.M23GOLD 100 OZ APR 21/JUN 23-50.5-50.5-50.5-50.50.00.00%00:00
@ZG.J21-@ZG.M24GOLD 100 OZ APR 21/JUN 24-67.5-67.5-67.5-67.50.00.00%00:00
@ZG.J21-@ZG.V21GOLD 100 OZ APR 21/OCT 21-17.2-17.2-17.2-17.20.00.00%00:00
@ZG.J21-@ZG.Z22GOLD 100 OZ APR 21/DEC 22-41.1-41.1-41.1-41.10.00.00%00:00
@ZG.J21-@ZG.Z24GOLD 100 OZ APR 21/DEC 24-78.4-78.4-78.4-78.40.00.00%00:00
@ZG.J22-@ZG.M22GOLD 100 OZ APR 22/JUN 22-5.6-5.6-5.6-5.60.00.00%00:00
@ZG.J22-@ZG.M23GOLD 100 OZ APR 22/JUN 23-23.9-23.9-23.9-23.90.00.00%00:00
@ZG.J22-@ZG.M24GOLD 100 OZ APR 22/JUN 24-42.7-42.7-42.7-42.70.00.00%00:00
@ZG.J22-@ZG.M25GOLD 100 OZ APR 22/JUN 25-60.6-60.6-60.6-60.60.00.00%00:00
@ZG.J22-@ZG.Z22GOLD 100 OZ APR 22/DEC 22-14.5-14.5-14.5-14.50.00.00%00:00
@ZG.J21-@ZG.M21GOLD 100 OZ APR 21/JUN 21-7.1-7.1-7.1-7.10.00.00%00:00
@ZG.J21-@ZG.G22GOLD 100 OZ APR 21/FEB 22-22.9-22.9-22.9-22.90.00.00%00:00
@ZG.G21-@ZG.G22GOLD 100 OZ FEB 21/FEB 22-31.8-31.8-31.8-31.80.00.00%00:00
@ZG.G21-@ZG.M21GOLD 100 OZ FEB 21/JUN 21-16.4-16.4-16.4-16.40.00.00%00:00
@ZG.G21-@ZG.M23GOLD 100 OZ FEB 21/JUN 23-60.9-60.9-60.9-60.90.00.00%00:00
@ZG.G21-@ZG.Q21GOLD 100 OZ FEB 21/AUG 21-23.1-23.1-23.1-23.10.00.00%00:00
@ZG.G21-@ZG.Z21GOLD 100 OZ FEB 21/DEC 21-33.5-33.5-33.5-33.50.00.00%00:00
@ZG.G21-@ZG.Z22GOLD 100 OZ FEB 21/DEC 22-50.3-50.3-50.3-50.30.00.00%00:00
@ZG.G21-@ZG.Z23GOLD 100 OZ FEB 21/DEC 23-69-69-69-6900.00%00:00
@ZG.G21-@ZG.Z24GOLD 100 OZ FEB 21/DEC 24-85.5-85.5-85.5-85.50.00.00%00:00
@ZG.G22-@ZG.J22GOLD 100 OZ FEB 22/APR 22-1.9-1.9-1.9-1.90.00.00%00:00
@ZG.G22-@ZG.M23GOLD 100 OZ FEB 22/JUN 23-25.8-25.8-25.8-25.80.00.00%00:00
@ZG.G22-@ZG.M24GOLD 100 OZ FEB 22/JUN 24-44.6-44.6-44.6-44.60.00.00%00:00
@ZG.G22-@ZG.Z22GOLD 100 OZ FEB 22/DEC 22-16.4-16.4-16.4-16.40.00.00%00:00
@ZG.J22-@ZG.Z23GOLD 100 OZ APR 22/DEC 23-33.2-33.2-33.2-33.20.00.00%00:00
@ZG.J22-@ZG.Z24GOLD 100 OZ APR 22/DEC 24-51.8-51.8-51.8-51.80.00.00%00:00
@ZG.M22-@ZG.Z24GOLD 100 OZ JUN 22/DEC 24-46.2-46.2-46.2-46.20.00.00%00:00
@ZG.M23-@ZG.Z24GOLD 100 OZ JUN 23/DEC 24-27.9-27.9-27.9-27.90.00.00%00:00
@ZG.M24-@ZG.M25GOLD 100 OZ JUN 24/JUN 25-17.9-17.9-17.9-17.90.00.00%00:00
@ZG.Q20-@ZG.G21GOLD 100 OZ AUG 20/FEB 21-28.3-28.3-28.3-28.30.00.00%00:00
@ZG.Q20-@ZG.J21GOLD 100 OZ AUG 20/APR 21-37.5-37.5-37.5-37.50.00.00%00:00
@ZG.Q20-@ZG.M25GOLD 100 OZ AUG 20/JUN 25-124.4-124.4-124.4-124.40.00.00%00:00
@ZG.Q20-@ZG.Q21GOLD 100 OZ AUG 20/AUG 21-50.6-50.6-50.6-50.60.00.00%00:00
@ZG.Q20-@ZG.V20GOLD 100 OZ AUG 20/OCT 20-7.3-7.3-7.3-7.30.00.00%00:00
@ZG.Q20-@ZG.V21GOLD 100 OZ AUG 20/OCT 21-56.1-56.1-56.1-56.10.00.00%00:00
@ZG.Q20-@ZG.Z21GOLD 100 OZ AUG 20/DEC 21-60.6-60.6-60.6-60.60.00.00%00:00
@ZG.Q20-@ZG.Z22GOLD 100 OZ AUG 20/DEC 22-78.6-78.6-78.6-78.60.00.00%00:00
@ZG.M22-@ZG.Z23GOLD 100 OZ JUN 22/DEC 23-27.6-27.6-27.6-27.60.00.00%00:00
@ZG.M22-@ZG.Z22GOLD 100 OZ JUN 22/DEC 22-8.9-8.9-8.9-8.90.00.00%00:00
@ZG.M22-@ZG.M25GOLD 100 OZ JUN 22/JUN 25-55-55-55-5500.00%00:00
@ZG.M21-@ZG.J22GOLD 100 OZ JUN 21/APR 22-17.1-17.1-17.1-17.10.00.00%00:00
@ZG.M21-@ZG.M22GOLD 100 OZ JUN 21/JUN 22-23.4-23.4-23.4-23.40.00.00%00:00
@ZG.M21-@ZG.M23GOLD 100 OZ JUN 21/JUN 23-41.5-41.5-41.5-41.50.00.00%00:00
@ZG.M21-@ZG.M25GOLD 100 OZ JUN 21/JUN 25-80-80-80-8000.00%00:00
@ZG.M21-@ZG.Q21GOLD 100 OZ JUN 21/AUG 21-6.2-6.2-6.2-6.20.00.00%00:00
@ZG.M21-@ZG.V21GOLD 100 OZ JUN 21/OCT 21-11.4-11.4-11.4-11.40.00.00%00:00
@ZG.M21-@ZG.Z21GOLD 100 OZ JUN 21/DEC 21-13.6-13.6-13.6-13.60.00.00%00:00
@ZG.M21-@ZG.Z23GOLD 100 OZ JUN 21/DEC 23-52.6-52.6-52.6-52.60.00.00%00:00
@ZG.M21-@ZG.Z24GOLD 100 OZ JUN 21/DEC 24-71.2-71.2-71.2-71.20.00.00%00:00
@ZG.M22-@ZG.M23GOLD 100 OZ JUN 22/JUN 23-18.3-18.3-18.3-18.30.00.00%00:00
@ZG.M22-@ZG.M24GOLD 100 OZ JUN 22/JUN 24-37.1-37.1-37.1-37.10.00.00%00:00
@ZG.Q20-@ZG.Z23GOLD 100 OZ AUG 20/DEC 23-96.8-96.8-96.8-96.80.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.