IntercontinentalExchange (ICE)Currencies › EURO/SO AFR. RAND (@YZ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@YZ.Z20Dec 202019.276519.276519.276519.27650.00000.00%00:00
@YZ.H21Mar 202119.7612519.7612519.7612519.761250.000000.00%00:00
@YZ.M21Jun 202119.969519.969519.969519.96950.00000.00%00:00
@YZ.U21Sep 202120.1517520.1517520.1517520.151750.000000.00%00:00
@YZ.M21-@YZ.U21EURO/SO AFR. RAND JUN 21/SEP 210.2160.2160.2160.2160.0000.00%00:00
@YZ.H21-@YZ.U21EURO/SO AFR. RAND MAR 21/SEP 210.41550.41550.41550.41550.00000.00%00:00
@YZ.H21-@YZ.M21EURO/SO AFR. RAND MAR 21/JUN 210.205250.205250.205250.205250.000000.00%00:00
@YZ.Z20-@YZ.H21EURO/SO AFR. RAND DEC 20/MAR 210.2370.2370.2370.2370.0000.00%00:00
@YZ.Z20-@YZ.M21EURO/SO AFR. RAND DEC 20/JUN 210.4140.4140.4140.4140.0000.00%00:00
@YZ.Z20-@YZ.U21EURO/SO AFR. RAND DEC 20/SEP 210.640750.640750.640750.640750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.