Monday Aug 19, 1:31AM EDT

IntercontinentalExchange (ICE)Currencies › EURO/SO AFR. RAND (@YZ)
MarketContractOpenHighLowLastChangePctTime
@YZ.Z19Dec 201917.3937517.3937517.3937517.393750.000000.00%00:00
@YZ.H20Mar 202017.7212517.7212517.7212517.721250.000000.00%00:00
@YZ.M20Jun 202018.04318.04318.04318.0430.0000.00%00:00
@YZ.H20-@YZ.M20EURO/SO AFR. RAND MAR 20/JUN 200.321750.321750.321750.321750.000000.00%00:00
@YZ.U19-@YZ.H20EURO/SO AFR. RAND SEP 19/MAR 200.63950.63950.63950.63950.00000.00%00:00
@YZ.U19-@YZ.M20EURO/SO AFR. RAND SEP 19/JUN 200.972750.972750.972750.972750.000000.00%00:00
@YZ.U19-@YZ.Z19EURO/SO AFR. RAND SEP 19/DEC 190.3180.3180.3180.3180.0000.00%00:00
@YZ.Z19-@YZ.H20EURO/SO AFR. RAND DEC 19/MAR 200.32750.32750.32750.32750.00000.00%00:00
@YZ.Z19-@YZ.M20EURO/SO AFR. RAND DEC 19/JUN 200.649250.649250.649250.649250.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.