Saturday Dec 14, 1:25PM EST

IntercontinentalExchange (ICE)Currencies › EURO/SO AFR. RAND (@YZ)
MarketContractOpenHighLowLastChangePctTime
@YZ.Z19Dec 201916.1362516.1362516.1152516.11550-0.06950-0.43%10:49
@YZ.H20Mar 202016.49116.49116.49116.4910.0000.00%00:00
@YZ.M20Jun 202016.7762516.7762516.7762516.776250.000000.00%00:00
@YZ.U20Sep 202017.07617.07617.07617.0760.0000.00%00:00
@YZ.H20-@YZ.M20EURO/SO AFR. RAND MAR 20/JUN 200.304750.304750.304750.304750.000000.00%00:00
@YZ.M20-@YZ.U20EURO/SO AFR. RAND JUN 20/SEP 200.303750.303750.303750.303750.000000.00%00:00
@YZ.Z19-@YZ.H20EURO/SO AFR. RAND DEC 19/MAR 200.30600.30600.30600.30600.00000.00%00:00
@YZ.Z19-@YZ.M20EURO/SO AFR. RAND DEC 19/JUN 200.60750.60750.60750.60750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.