| IntercontinentalExchange (ICE) › Currencies › EURO/SO AFR. RAND (@YZ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @YZ.Z19 | Dec 2019 | 16.13625 | 16.13625 | 16.11525 | 16.11550 | -0.06950 | -0.43% | 10:49 |
| @YZ.H20 | Mar 2020 | 16.491 | 16.491 | 16.491 | 16.491 | 0.000 | 0.00% | 00:00 |
| @YZ.M20 | Jun 2020 | 16.77625 | 16.77625 | 16.77625 | 16.77625 | 0.00000 | 0.00% | 00:00 |
| @YZ.U20 | Sep 2020 | 17.076 | 17.076 | 17.076 | 17.076 | 0.000 | 0.00% | 00:00 |
| @YZ.H20-@YZ.M20 | EURO/SO AFR. RAND MAR 20/JUN 20 | 0.30475 | 0.30475 | 0.30475 | 0.30475 | 0.00000 | 0.00% | 00:00 |
| @YZ.M20-@YZ.U20 | EURO/SO AFR. RAND JUN 20/SEP 20 | 0.30375 | 0.30375 | 0.30375 | 0.30375 | 0.00000 | 0.00% | 00:00 |
| @YZ.Z19-@YZ.H20 | EURO/SO AFR. RAND DEC 19/MAR 20 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.0000 | 0.00% | 00:00 |
| @YZ.Z19-@YZ.M20 | EURO/SO AFR. RAND DEC 19/JUN 20 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
