| IntercontinentalExchange (ICE) › Currencies › EURO/SO AFR. RAND (@YZ) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @YZ.Z20 | Dec 2020 | 19.2765 | 19.2765 | 19.2765 | 19.2765 | 0.0000 | 0.00% | 00:00 |
| @YZ.H21 | Mar 2021 | 19.76125 | 19.76125 | 19.76125 | 19.76125 | 0.00000 | 0.00% | 00:00 |
| @YZ.M21 | Jun 2021 | 19.9695 | 19.9695 | 19.9695 | 19.9695 | 0.0000 | 0.00% | 00:00 |
| @YZ.U21 | Sep 2021 | 20.15175 | 20.15175 | 20.15175 | 20.15175 | 0.00000 | 0.00% | 00:00 |
| @YZ.M21-@YZ.U21 | EURO/SO AFR. RAND JUN 21/SEP 21 | 0.216 | 0.216 | 0.216 | 0.216 | 0.000 | 0.00% | 00:00 |
| @YZ.H21-@YZ.U21 | EURO/SO AFR. RAND MAR 21/SEP 21 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.0000 | 0.00% | 00:00 |
| @YZ.H21-@YZ.M21 | EURO/SO AFR. RAND MAR 21/JUN 21 | 0.20525 | 0.20525 | 0.20525 | 0.20525 | 0.00000 | 0.00% | 00:00 |
| @YZ.Z20-@YZ.H21 | EURO/SO AFR. RAND DEC 20/MAR 21 | 0.237 | 0.237 | 0.237 | 0.237 | 0.000 | 0.00% | 00:00 |
| @YZ.Z20-@YZ.M21 | EURO/SO AFR. RAND DEC 20/JUN 21 | 0.414 | 0.414 | 0.414 | 0.414 | 0.000 | 0.00% | 00:00 |
| @YZ.Z20-@YZ.U21 | EURO/SO AFR. RAND DEC 20/SEP 21 | 0.64075 | 0.64075 | 0.64075 | 0.64075 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals