Wednesday Aug 21, 3:50AM EDT

IntercontinentalExchange (ICE)Metals › MINI GOLD (@YG)
MarketContractOpenHighLowLastChangePctTime
@YG.V19Oct 20191511.71511.71498.91502.2-15.3-1.01%09:22
@YG.Z19Dec 20191521.11522.01515.51516.6-7.0-0.46%01:52
@YG.G20Feb 20201537.21537.21537.21537.20.00.00%00:00
@YG.M20Jun 20201545.91545.91545.91545.90.00.00%00:00
@YG.V20Oct 20201553.41553.41553.41553.40.00.00%00:00
@YG.J21Apr 20211563.71563.71563.71563.70.00.00%00:00
@YG.M21Jun 20211566.91566.91566.91566.90.00.00%00:00
@YG.Z21Dec 20211577.51577.51577.51577.50.00.00%00:00
@YG.M22Jun 20221588.21588.21588.21588.20.00.00%00:00
@YG.M24Jun 20241632.41632.41632.41632.40.00.00%00:00
@YG.G20-@YG.J20MINI GOLD FEB 20/APR 20-4.9-4.9-4.9-4.90.00.00%00:00
@YG.G20-@YG.J21MINI GOLD FEB 20/APR 21-26.5-26.5-26.5-26.50.00.00%00:00
@YG.G20-@YG.M20MINI GOLD FEB 20/JUN 20-8.7-8.7-8.7-8.70.00.00%00:00
@YG.G20-@YG.M22MINI GOLD FEB 20/JUN 22-51-51-51-5100.00%00:00
@YG.G20-@YG.M23MINI GOLD FEB 20/JUN 23-71.9-71.9-71.9-71.90.00.00%00:00
@YG.G20-@YG.V20MINI GOLD FEB 20/OCT 20-16.2-16.2-16.2-16.20.00.00%00:00
@YG.G20-@YG.Z20MINI GOLD FEB 20/DEC 20-19.5-19.5-19.5-19.50.00.00%00:00
@YG.G21-@YG.J21MINI GOLD FEB 21/APR 21-3.3-3.3-3.3-3.30.00.00%00:00
@YG.G21-@YG.M21MINI GOLD FEB 21/JUN 21-6.5-6.5-6.5-6.50.00.00%00:00
@YG.G21-@YG.M22MINI GOLD FEB 21/JUN 22-27.8-27.8-27.8-27.80.00.00%00:00
@YG.G21-@YG.M23MINI GOLD FEB 21/JUN 23-48.7-48.7-48.7-48.70.00.00%00:00
@YG.G21-@YG.M24MINI GOLD FEB 21/JUN 24-72-72-72-7200.00%00:00
@YG.G21-@YG.Z21MINI GOLD FEB 21/DEC 21-17.1-17.1-17.1-17.10.00.00%00:00
@YG.G21-@YG.Z23MINI GOLD FEB 21/DEC 23-59.6-59.6-59.6-59.60.00.00%00:00
@YG.J20-@YG.J21MINI GOLD APR 20/APR 21-21.6-21.6-21.6-21.60.00.00%00:00
@YG.J20-@YG.M24MINI GOLD APR 20/JUN 24-90.3-90.3-90.3-90.30.00.00%00:00
@YG.J20-@YG.Q20MINI GOLD APR 20/AUG 20-7.7-7.7-7.7-7.70.00.00%00:00
@YG.J20-@YG.Z22MINI GOLD APR 20/DEC 22-56.8-56.8-56.8-56.80.00.00%00:00
@YG.J21-@YG.M22MINI GOLD APR 21/JUN 22-24.5-24.5-24.5-24.50.00.00%00:00
@YG.J21-@YG.Z21MINI GOLD APR 21/DEC 21-13.8-13.8-13.8-13.80.00.00%00:00
@YG.J21-@YG.Z23MINI GOLD APR 21/DEC 23-56.3-56.3-56.3-56.30.00.00%00:00
@YG.M20-@YG.J21MINI GOLD JUN 20/APR 21-17.8-17.8-17.8-17.80.00.00%00:00
@YG.M20-@YG.M22MINI GOLD JUN 20/JUN 22-42.3-42.3-42.3-42.30.00.00%00:00
@YG.M20-@YG.M24MINI GOLD JUN 20/JUN 24-86.5-86.5-86.5-86.50.00.00%00:00
@YG.M20-@YG.Q20MINI GOLD JUN 20/AUG 20-3.9-3.9-3.9-3.90.00.00%00:00
@YG.M20-@YG.V20MINI GOLD JUN 20/OCT 20-7.5-7.5-7.5-7.50.00.00%00:00
@YG.M20-@YG.Z21MINI GOLD JUN 20/DEC 21-31.6-31.6-31.6-31.60.00.00%00:00
@YG.M20-@YG.Z22MINI GOLD JUN 20/DEC 22-53-53-53-5300.00%00:00
@YG.M20-@YG.Z23MINI GOLD JUN 20/DEC 23-74.1-74.1-74.1-74.10.00.00%00:00
@YG.M21-@YG.M22MINI GOLD JUN 21/JUN 22-21.3-21.3-21.3-21.30.00.00%00:00
@YG.M21-@YG.M23MINI GOLD JUN 21/JUN 23-42.2-42.2-42.2-42.20.00.00%00:00
@YG.M21-@YG.M24MINI GOLD JUN 21/JUN 24-65.5-65.5-65.5-65.50.00.00%00:00
@YG.M22-@YG.M23MINI GOLD JUN 22/JUN 23-20.9-20.9-20.9-20.90.00.00%00:00
@YG.M22-@YG.M24MINI GOLD JUN 22/JUN 24-44.2-44.2-44.2-44.20.00.00%00:00
@YG.M23-@YG.Z23MINI GOLD JUN 23/DEC 23-10.9-10.9-10.9-10.90.00.00%00:00
@YG.Q19-@YG.G21MINI GOLD AUG 19/FEB 21-40.8-40.8-40.8-40.80.00.00%00:00
@YG.Q19-@YG.J20MINI GOLD AUG 19/APR 20-22.5-22.5-22.5-22.50.00.00%00:00
@YG.Q19-@YG.J21MINI GOLD AUG 19/APR 21-44.1-44.1-44.1-44.10.00.00%00:00
@YG.Q19-@YG.M20MINI GOLD AUG 19/JUN 20-26.3-26.3-26.3-26.30.00.00%00:00
@YG.Q19-@YG.M22MINI GOLD AUG 19/JUN 22-68.6-68.6-68.6-68.60.00.00%00:00
@YG.Q19-@YG.M23MINI GOLD AUG 19/JUN 23-89.5-89.5-89.5-89.50.00.00%00:00
@YG.Q19-@YG.M24MINI GOLD AUG 19/JUN 24-112.8-112.8-112.8-112.80.00.00%00:00
@YG.Q19-@YG.V20MINI GOLD AUG 19/OCT 20-33.8-33.8-33.8-33.80.00.00%00:00
@YG.Q19-@YG.Z22MINI GOLD AUG 19/DEC 22-79.3-79.3-79.3-79.30.00.00%00:00
@YG.Q20-@YG.J21MINI GOLD AUG 20/APR 21-13.9-13.9-13.9-13.90.00.00%00:00
@YG.Q20-@YG.M21MINI GOLD AUG 20/JUN 21-17.1-17.1-17.1-17.10.00.00%00:00
@YG.Q20-@YG.M22MINI GOLD AUG 20/JUN 22-38.4-38.4-38.4-38.40.00.00%00:00
@YG.Q20-@YG.V20MINI GOLD AUG 20/OCT 20-3.6-3.6-3.6-3.60.00.00%00:00
@YG.Q20-@YG.Z20MINI GOLD AUG 20/DEC 20-6.9-6.9-6.9-6.90.00.00%00:00
@YG.Q20-@YG.Z21MINI GOLD AUG 20/DEC 21-27.7-27.7-27.7-27.70.00.00%00:00
@YG.Q20-@YG.Z23MINI GOLD AUG 20/DEC 23-70.2-70.2-70.2-70.20.00.00%00:00
@YG.U19-@YG.J20MINI GOLD SEP 19/APR 20-20.4-20.4-20.4-20.40.00.00%00:00
@YG.U19-@YG.M21MINI GOLD SEP 19/JUN 21-45.2-45.2-45.2-45.20.00.00%00:00
@YG.U19-@YG.M23MINI GOLD SEP 19/JUN 23-87.4-87.4-87.4-87.40.00.00%00:00
@YG.U19-@YG.V20MINI GOLD SEP 19/OCT 20-31.7-31.7-31.7-31.70.00.00%00:00
@YG.U19-@YG.Z22MINI GOLD SEP 19/DEC 22-77.2-77.2-77.2-77.20.00.00%00:00
@YG.V19-@YG.G20MINI GOLD OCT 19/FEB 20-12.1-12.1-12.1-12.10.00.00%00:00
@YG.V19-@YG.J20MINI GOLD OCT 19/APR 20-17-17-17-1700.00%00:00
@YG.V19-@YG.M20MINI GOLD OCT 19/JUN 20-20.8-20.8-20.8-20.80.00.00%00:00
@YG.V19-@YG.M22MINI GOLD OCT 19/JUN 22-63.1-63.1-63.1-63.10.00.00%00:00
@YG.V19-@YG.M23MINI GOLD OCT 19/JUN 23-84-84-84-8400.00%00:00
@YG.V19-@YG.Q20MINI GOLD OCT 19/AUG 20-24.7-24.7-24.7-24.70.00.00%00:00
@YG.V19-@YG.Z19MINI GOLD OCT 19/DEC 19-7.3-7.2-7.3-7.2-1.10.00%20:49
@YG.V19-@YG.Z23MINI GOLD OCT 19/DEC 23-94.9-94.9-94.9-94.90.00.00%00:00
@YG.V20-@YG.M22MINI GOLD OCT 20/JUN 22-34.8-34.8-34.8-34.80.00.00%00:00
@YG.V20-@YG.M24MINI GOLD OCT 20/JUN 24-79-79-79-7900.00%00:00
@YG.V20-@YG.Z20MINI GOLD OCT 20/DEC 20-3.3-3.3-3.3-3.30.00.00%00:00
@YG.V20-@YG.Z22MINI GOLD OCT 20/DEC 22-45.5-45.5-45.5-45.50.00.00%00:00
@YG.V20-@YG.Z23MINI GOLD OCT 20/DEC 23-66.6-66.6-66.6-66.60.00.00%00:00
@YG.Z19-@YG.G21MINI GOLD DEC 19/FEB 21-29.2-29.2-29.2-29.20.00.00%00:00
@YG.Z19-@YG.J20MINI GOLD DEC 19/APR 20-10.9-10.9-10.9-10.90.00.00%00:00
@YG.Z19-@YG.J21MINI GOLD DEC 19/APR 21-32.5-32.5-32.5-32.50.00.00%00:00
@YG.Z19-@YG.M20MINI GOLD DEC 19/JUN 20-14.7-14.7-14.7-14.70.00.00%00:00
@YG.Z19-@YG.M21MINI GOLD DEC 19/JUN 21-35.7-35.7-35.7-35.70.00.00%00:00
@YG.Z19-@YG.M22MINI GOLD DEC 19/JUN 22-57-57-57-5700.00%00:00
@YG.Z19-@YG.M23MINI GOLD DEC 19/JUN 23-77.9-77.9-77.9-77.90.00.00%00:00
@YG.Z19-@YG.M24MINI GOLD DEC 19/JUN 24-101.2-101.2-101.2-101.20.00.00%00:00
@YG.Z19-@YG.Q20MINI GOLD DEC 19/AUG 20-18.6-18.6-18.6-18.60.00.00%00:00
@YG.Z19-@YG.Z20MINI GOLD DEC 19/DEC 20-25.5-25.5-25.5-25.50.00.00%00:00
@YG.Z19-@YG.Z21MINI GOLD DEC 19/DEC 21-46.3-46.3-46.3-46.30.00.00%00:00
@YG.Z19-@YG.Z23MINI GOLD DEC 19/DEC 23-88.8-88.8-88.8-88.80.00.00%00:00
@YG.Z20-@YG.G21MINI GOLD DEC 20/FEB 21-3.7-3.7-3.7-3.70.00.00%00:00
@YG.Z20-@YG.J21MINI GOLD DEC 20/APR 21-7-7-7-700.00%00:00
@YG.Z20-@YG.M24MINI GOLD DEC 20/JUN 24-75.7-75.7-75.7-75.70.00.00%00:00
@YG.Z20-@YG.Z21MINI GOLD DEC 20/DEC 21-20.8-20.8-20.8-20.80.00.00%00:00
@YG.Z20-@YG.Z22MINI GOLD DEC 20/DEC 22-42.2-42.2-42.2-42.20.00.00%00:00
@YG.Z20-@YG.Z23MINI GOLD DEC 20/DEC 23-63.3-63.3-63.3-63.30.00.00%00:00
@YG.Z21-@YG.M22MINI GOLD DEC 21/JUN 22-10.7-10.7-10.7-10.70.00.00%00:00
@YG.Z21-@YG.M23MINI GOLD DEC 21/JUN 23-31.6-31.6-31.6-31.60.00.00%00:00
@YG.Z21-@YG.M24MINI GOLD DEC 21/JUN 24-54.9-54.9-54.9-54.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.