Sunday Dec 8, 4:28PM EST

IntercontinentalExchange (ICE)Metals › MINI GOLD (@YG)
MarketContractOpenHighLowLastChangePctTime
@YG.Z19Dec 20191476.91476.91476.91479.2+2.3+0.16%15:11
@YG.F20Jan 20201480.31480.31480.31481.9+1.6+0.11%10:27
@YG.G20Feb 20201478.41481.61462.71463.5-19.6-1.32%16:14
@YG.J20Apr 20201488.61488.61488.61489.5+0.9+0.06%11:11
@YG.M20Jun 20201493.61493.61493.61493.60.00.00%00:00
@YG.Q20Aug 20201498.61498.61498.61498.60.00.00%00:00
@YG.V20Oct 20201500.21500.21500.21500.20.00.00%00:00
@YG.Z20Dec 20201507.51507.51507.51507.50.00.00%00:00
@YG.G21Feb 20211511.81511.81511.81511.80.00.00%00:00
@YG.M21Jun 20211517.61517.61517.61517.60.00.00%00:00
@YG.Q21Aug 20211521.71521.71521.71521.70.00.00%00:00
@YG.V21Oct 20211525.61525.61525.61525.60.00.00%00:00
@YG.Z21Dec 20211529.61529.61529.61529.60.00.00%00:00
@YG.M22Jun 20221538.51538.51538.51538.50.00.00%00:00
@YG.Z22Dec 20221547.41547.41547.41547.40.00.00%00:00
@YG.M23Jun 20231556.81556.81556.81556.80.00.00%00:00
@YG.Z23Dec 20231566.11566.11566.11566.10.00.00%00:00
@YG.M24Jun 20241572.81572.81572.81572.80.00.00%00:00
@YG.Q20-@YG.Z20MINI GOLD AUG 20/DEC 20-9-9-9-900.00%00:00
@YG.V20-@YG.M22MINI GOLD OCT 20/JUN 22-35.5-35.5-35.5-35.50.00.00%00:00
@YG.V20-@YG.M23MINI GOLD OCT 20/JUN 23-53.7-53.7-53.7-53.70.00.00%00:00
@YG.V20-@YG.M24MINI GOLD OCT 20/JUN 24-72.5-72.5-72.5-72.50.00.00%00:00
@YG.V20-@YG.Q21MINI GOLD OCT 20/AUG 21-18.5-18.5-18.5-18.50.00.00%00:00
@YG.V20-@YG.Z20MINI GOLD OCT 20/DEC 20-4.4-4.4-4.4-4.40.00.00%00:00
@YG.V20-@YG.Z21MINI GOLD OCT 20/DEC 21-26.5-26.5-26.5-26.50.00.00%00:00
@YG.V20-@YG.Z22MINI GOLD OCT 20/DEC 22-44.3-44.3-44.3-44.30.00.00%00:00
@YG.V20-@YG.Z23MINI GOLD OCT 20/DEC 23-63-63-63-6300.00%00:00
@YG.Q21-@YG.Z22MINI GOLD AUG 21/DEC 22-25.7-25.7-25.7-25.70.00.00%00:00
@YG.V20-@YG.M21MINI GOLD OCT 20/JUN 21-14.5-14.5-14.5-14.50.00.00%00:00
@YG.Q20-@YG.G21MINI GOLD AUG 20/FEB 21-13.2-13.2-13.2-13.20.00.00%00:00
@YG.Q20-@YG.V21MINI GOLD AUG 20/OCT 21-27-27-27-2700.00%00:00
@YG.Q20-@YG.Z21MINI GOLD AUG 20/DEC 21-31-31-31-3100.00%00:00
@YG.Q20-@YG.Z22MINI GOLD AUG 20/DEC 22-48.8-48.8-48.8-48.80.00.00%00:00
@YG.Q20-@YG.Q21MINI GOLD AUG 20/AUG 21-23.1-23.1-23.1-23.10.00.00%00:00
@YG.Q21-@YG.M22MINI GOLD AUG 21/JUN 22-16.8-16.8-16.8-16.80.00.00%00:00
@YG.Q20-@YG.M24MINI GOLD AUG 20/JUN 24-77.3-77.3-77.3-77.30.00.00%00:00
@YG.Q21-@YG.V21MINI GOLD AUG 21/OCT 21-3.9-3.9-3.9-3.90.00.00%00:00
@YG.Q21-@YG.Z21MINI GOLD AUG 21/DEC 21-7.9-7.9-7.9-7.90.00.00%00:00
@YG.Q20-@YG.M23MINI GOLD AUG 20/JUN 23-58.5-58.5-58.5-58.50.00.00%00:00
@YG.Q20-@YG.J21MINI GOLD AUG 20/APR 21-16.4-16.4-16.4-16.40.00.00%00:00
@YG.V20-@YG.G21MINI GOLD OCT 20/FEB 21-8.7-8.7-8.7-8.70.00.00%00:00
@YG.V21-@YG.M22MINI GOLD OCT 21/JUN 22-12.9-12.9-12.9-12.90.00.00%00:00
@YG.V21-@YG.M23MINI GOLD OCT 21/JUN 23-31.2-31.2-31.2-31.20.00.00%00:00
@YG.Z20-@YG.J21MINI GOLD DEC 20/APR 21-7.5-7.5-7.5-7.50.00.00%00:00
@YG.Z20-@YG.M21MINI GOLD DEC 20/JUN 21-10.1-10.1-10.1-10.10.00.00%00:00
@YG.Z20-@YG.M22MINI GOLD DEC 20/JUN 22-31.2-31.2-31.2-31.20.00.00%00:00
@YG.Z20-@YG.M23MINI GOLD DEC 20/JUN 23-49.5-49.5-49.5-49.50.00.00%00:00
@YG.Z20-@YG.M24MINI GOLD DEC 20/JUN 24-68.1-68.1-68.1-68.10.00.00%00:00
@YG.Z20-@YG.Q21MINI GOLD DEC 20/AUG 21-14.2-14.2-14.2-14.20.00.00%00:00
@YG.Z20-@YG.V21MINI GOLD DEC 20/OCT 21-18.1-18.1-18.1-18.10.00.00%00:00
@YG.Z20-@YG.Z22MINI GOLD DEC 20/DEC 22-40.1-40.1-40.1-40.10.00.00%00:00
@YG.Z20-@YG.Z23MINI GOLD DEC 20/DEC 23-58.6-58.6-58.6-58.60.00.00%00:00
@YG.Z21-@YG.M23MINI GOLD DEC 21/JUN 23-27.2-27.2-27.2-27.20.00.00%00:00
@YG.Z21-@YG.M24MINI GOLD DEC 21/JUN 24-46-46-46-4600.00%00:00
@YG.Z21-@YG.Z22MINI GOLD DEC 21/DEC 22-17.8-17.8-17.8-17.80.00.00%00:00
@YG.Z22-@YG.M23MINI GOLD DEC 22/JUN 23-9.4-9.4-9.4-9.40.00.00%00:00
@YG.Z22-@YG.M24MINI GOLD DEC 22/JUN 24-28.2-28.2-28.2-28.20.00.00%00:00
@YG.Z20-@YG.G21MINI GOLD DEC 20/FEB 21-4.3-4.3-4.3-4.30.00.00%00:00
@YG.Z19-@YG.Z23MINI GOLD DEC 19/DEC 23-89.2-89.2-89.2-89.20.00.00%00:00
@YG.Z19-@YG.Z22MINI GOLD DEC 19/DEC 22-70.5-70.5-70.5-70.50.00.00%00:00
@YG.V21-@YG.Z21MINI GOLD OCT 21/DEC 21-4-4-4-400.00%00:00
@YG.V21-@YG.Z22MINI GOLD OCT 21/DEC 22-21.8-21.8-21.8-21.80.00.00%00:00
@YG.V21-@YG.Z23MINI GOLD OCT 21/DEC 23-40.5-40.5-40.5-40.50.00.00%00:00
@YG.Z19-@YG.Q20MINI GOLD DEC 19/AUG 20-21.7-21.7-21.7-21.70.00.00%00:00
@YG.Z19-@YG.G21MINI GOLD DEC 19/FEB 21-34.9-34.9-34.9-34.90.00.00%00:00
@YG.Z19-@YG.J21MINI GOLD DEC 19/APR 21-38.1-38.1-38.1-38.10.00.00%00:00
@YG.Z19-@YG.M20MINI GOLD DEC 19/JUN 20-16.7-16.7-16.7-16.70.00.00%00:00
@YG.Z19-@YG.M21MINI GOLD DEC 19/JUN 21-40.7-40.7-40.7-40.70.00.00%00:00
@YG.Z19-@YG.M22MINI GOLD DEC 19/JUN 22-61.6-61.6-61.6-61.60.00.00%00:00
@YG.Z19-@YG.M23MINI GOLD DEC 19/JUN 23-79.9-79.9-79.9-79.90.00.00%00:00
@YG.Z19-@YG.M24MINI GOLD DEC 19/JUN 24-98.8-98.8-98.8-98.80.00.00%00:00
@YG.Z19-@YG.Q21MINI GOLD DEC 19/AUG 21-44.8-44.8-44.8-44.80.00.00%00:00
@YG.Z19-@YG.V20MINI GOLD DEC 19/OCT 20-26.2-26.2-26.2-26.20.00.00%00:00
@YG.Z19-@YG.Z21MINI GOLD DEC 19/DEC 21-52.7-52.7-52.7-52.70.00.00%00:00
@YG.Z23-@YG.M24MINI GOLD DEC 23/JUN 24-9.5-9.5-9.5-9.50.00.00%00:00
@YG.F20-@YG.G20MINI GOLD JAN 20/FEB 20-2.8-2.8-2.8-2.80.00.00%00:00
@YG.G20-@YG.Q20MINI GOLD FEB 20/AUG 20-15.3-15.3-15.3-15.30.00.00%00:00
@YG.G20-@YG.Q21MINI GOLD FEB 20/AUG 21-38.6-38.6-38.6-38.60.00.00%00:00
@YG.G20-@YG.V20MINI GOLD FEB 20/OCT 20-19.8-19.8-19.8-19.80.00.00%00:00
@YG.G20-@YG.V21MINI GOLD FEB 20/OCT 21-42.5-42.5-42.5-42.50.00.00%00:00
@YG.G20-@YG.Z21MINI GOLD FEB 20/DEC 21-46.5-46.5-46.5-46.50.00.00%00:00
@YG.G20-@YG.Z22MINI GOLD FEB 20/DEC 22-64.3-64.3-64.3-64.30.00.00%00:00
@YG.G21-@YG.M21MINI GOLD FEB 21/JUN 21-5.8-5.8-5.8-5.80.00.00%00:00
@YG.G21-@YG.M23MINI GOLD FEB 21/JUN 23-45-45-45-4500.00%00:00
@YG.G21-@YG.M24MINI GOLD FEB 21/JUN 24-63.8-63.8-63.8-63.80.00.00%00:00
@YG.G21-@YG.Q21MINI GOLD FEB 21/AUG 21-9.9-9.9-9.9-9.90.00.00%00:00
@YG.G21-@YG.V21MINI GOLD FEB 21/OCT 21-13.8-13.8-13.8-13.80.00.00%00:00
@YG.G21-@YG.Z21MINI GOLD FEB 21/DEC 21-18-18-18-1800.00%00:00
@YG.J20-@YG.G21MINI GOLD APR 20/FEB 21-23-23-23-2300.00%00:00
@YG.J20-@YG.M21MINI GOLD APR 20/JUN 21-29-29-29-2900.00%00:00
@YG.G20-@YG.M24MINI GOLD FEB 20/JUN 24-92.5-92.5-92.5-92.50.00.00%00:00
@YG.G20-@YG.M23MINI GOLD FEB 20/JUN 23-73.7-73.7-73.7-73.70.00.00%00:00
@YG.G20-@YG.M21MINI GOLD FEB 20/JUN 21-34.5-34.5-34.5-34.50.00.00%00:00
@YG.F20-@YG.J20MINI GOLD JAN 20/APR 20-8.3-8.3-8.3-8.30.00.00%00:00
@YG.F20-@YG.M20MINI GOLD JAN 20/JUN 20-13.3-13.3-13.3-13.30.00.00%00:00
@YG.F20-@YG.M21MINI GOLD JAN 20/JUN 21-37.3-37.3-37.3-37.30.00.00%00:00
@YG.F20-@YG.M22MINI GOLD JAN 20/JUN 22-58.2-58.2-58.2-58.20.00.00%00:00
@YG.F20-@YG.M23MINI GOLD JAN 20/JUN 23-76.5-76.5-76.5-76.50.00.00%00:00
@YG.F20-@YG.M24MINI GOLD JAN 20/JUN 24-95.3-95.3-95.3-95.30.00.00%00:00
@YG.F20-@YG.Q20MINI GOLD JAN 20/AUG 20-18-18-18-1800.00%00:00
@YG.F20-@YG.Q21MINI GOLD JAN 20/AUG 21-41.2-41.2-41.2-41.20.00.00%00:00
@YG.F20-@YG.V20MINI GOLD JAN 20/OCT 20-22.8-22.8-22.8-22.80.00.00%00:00
@YG.F20-@YG.Z20MINI GOLD JAN 20/DEC 20-27-27-27-2700.00%00:00
@YG.F20-@YG.Z22MINI GOLD JAN 20/DEC 22-67.1-67.1-67.1-67.10.00.00%00:00
@YG.G20-@YG.G21MINI GOLD FEB 20/FEB 21-28.7-28.7-28.7-28.70.00.00%00:00
@YG.G20-@YG.J20MINI GOLD FEB 20/APR 20-5.5-5.5-5.5-6.4-0.90.00%11:11
@YG.G20-@YG.M20MINI GOLD FEB 20/JUN 20-10.5-10.5-10.5-10.50.00.00%00:00
@YG.J20-@YG.M22MINI GOLD APR 20/JUN 22-50.1-50.1-50.1-50.10.00.00%00:00
@YG.J20-@YG.M24MINI GOLD APR 20/JUN 24-87-87-87-8700.00%00:00
@YG.M20-@YG.Q20MINI GOLD JUN 20/AUG 20-5.0-5.0-5.0-5.00.00.00%00:00
@YG.M20-@YG.Q21MINI GOLD JUN 20/AUG 21-28.1-28.1-28.1-28.10.00.00%00:00
@YG.M20-@YG.V21MINI GOLD JUN 20/OCT 21-31.9-31.9-31.9-31.90.00.00%00:00
@YG.M20-@YG.Z20MINI GOLD JUN 20/DEC 20-13.8-13.8-13.8-13.80.00.00%00:00
@YG.M20-@YG.Z21MINI GOLD JUN 20/DEC 21-36-36-36-3600.00%00:00
@YG.M20-@YG.Z22MINI GOLD JUN 20/DEC 22-53.8-53.8-53.8-53.80.00.00%00:00
@YG.M20-@YG.Z23MINI GOLD JUN 20/DEC 23-72.5-72.5-72.5-72.50.00.00%00:00
@YG.M21-@YG.M22MINI GOLD JUN 21/JUN 22-20.9-20.9-20.9-20.90.00.00%00:00
@YG.M21-@YG.M24MINI GOLD JUN 21/JUN 24-58-58-58-5800.00%00:00
@YG.M21-@YG.Q21MINI GOLD JUN 21/AUG 21-4.1-4.1-4.1-4.10.00.00%00:00
@YG.M21-@YG.V21MINI GOLD JUN 21/OCT 21-8-8-8-800.00%00:00
@YG.M21-@YG.Z22MINI GOLD JUN 21/DEC 22-29.8-29.8-29.8-29.80.00.00%00:00
@YG.M22-@YG.M24MINI GOLD JUN 22/JUN 24-37.1-37.1-37.1-37.10.00.00%00:00
@YG.M22-@YG.Z22MINI GOLD JUN 22/DEC 22-8.9-8.9-8.9-8.90.00.00%00:00
@YG.M20-@YG.M23MINI GOLD JUN 20/JUN 23-63.3-63.3-63.3-63.30.00.00%00:00
@YG.M20-@YG.M21MINI GOLD JUN 20/JUN 21-24-24-24-2400.00%00:00
@YG.M20-@YG.J21MINI GOLD JUN 20/APR 21-21.4-21.4-21.4-21.40.00.00%00:00
@YG.J20-@YG.V20MINI GOLD APR 20/OCT 20-14.5-14.5-14.5-14.50.00.00%00:00
@YG.J20-@YG.Z20MINI GOLD APR 20/DEC 20-18.9-18.9-18.9-18.90.00.00%00:00
@YG.J20-@YG.Z21MINI GOLD APR 20/DEC 21-41-41-41-4100.00%00:00
@YG.J20-@YG.Z22MINI GOLD APR 20/DEC 22-58.8-58.8-58.8-58.80.00.00%00:00
@YG.J20-@YG.Z23MINI GOLD APR 20/DEC 23-77.5-77.5-77.5-77.50.00.00%00:00
@YG.J21-@YG.M21MINI GOLD APR 21/JUN 21-2.6-2.6-2.6-2.60.00.00%00:00
@YG.J21-@YG.M22MINI GOLD APR 21/JUN 22-23.5-23.5-23.5-23.50.00.00%00:00
@YG.J21-@YG.M23MINI GOLD APR 21/JUN 23-41.8-41.8-41.8-41.80.00.00%00:00
@YG.J21-@YG.M24MINI GOLD APR 21/JUN 24-60.6-60.6-60.6-60.60.00.00%00:00
@YG.J21-@YG.Q21MINI GOLD APR 21/AUG 21-6.7-6.7-6.7-6.70.00.00%00:00
@YG.J21-@YG.V21MINI GOLD APR 21/OCT 21-10.6-10.6-10.6-10.60.00.00%00:00
@YG.J21-@YG.Z21MINI GOLD APR 21/DEC 21-14.6-14.6-14.6-14.60.00.00%00:00
@YG.J21-@YG.Z22MINI GOLD APR 21/DEC 22-32.4-32.4-32.4-32.40.00.00%00:00
@YG.M20-@YG.G21MINI GOLD JUN 20/FEB 21-18.2-18.2-18.2-18.20.00.00%00:00
@YG.M23-@YG.Z23MINI GOLD JUN 23/DEC 23-9.3-9.3-9.3-9.30.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.