Wednesday May 22, 5:42PM EDT

IntercontinentalExchange (ICE)Metals › MINI GOLD (@YG)
MarketContractOpenHighLowLastChangePctTime
@YG.M19Jun 20191273.61274.41271.01271.6-1.6-0.13%14:22
@YG.N19Jul 20191276.21276.21276.21278.0+1.8+0.14%05:37
@YG.Q19Aug 20191280.01281.01277.71279.7+0.9+0.07%11:58
@YG.Z19Dec 20191290.01290.01290.01290.0-4.6-0.36%09:39
@YG.G20Feb 20201300.51300.51300.51300.50.00.00%00:00
@YG.J20Apr 20201301.61301.61301.61301.60.00.00%00:00
@YG.M20Jun 2020130913091309130900.00%00:00
@YG.Q20Aug 20201311.61311.61311.61311.60.00.00%00:00
@YG.V20Oct 20201316.41316.41316.41316.40.00.00%00:00
@YG.Z20Dec 20201320.11320.11320.11320.10.00.00%00:00
@YG.G21Feb 20211324.71324.71324.71324.70.00.00%00:00
@YG.M21Jun 20211333.61333.61333.61333.60.00.00%00:00
@YG.Z21Dec 20211350.71350.71350.71350.70.00.00%00:00
@YG.M22Jun 20221359.61359.61359.61359.60.00.00%00:00
@YG.Z22Dec 20221372.71372.71372.71372.70.00.00%00:00
@YG.M23Jun 20231389.91389.91389.91389.90.00.00%00:00
@YG.Z23Dec 20231403.51403.51403.51403.50.00.00%00:00
@YG.G20-@YG.G21MINI GOLD FEB 20/FEB 21-28.4-28.4-28.4-28.40.00.00%00:00
@YG.G20-@YG.J20MINI GOLD FEB 20/APR 20-5.3-5.3-5.3-5.30.00.00%00:00
@YG.G20-@YG.M20MINI GOLD FEB 20/JUN 20-10.6-10.6-10.6-10.60.00.00%00:00
@YG.G20-@YG.M21MINI GOLD FEB 20/JUN 21-37.3-37.3-37.3-37.30.00.00%00:00
@YG.G20-@YG.M22MINI GOLD FEB 20/JUN 22-63.3-63.3-63.3-63.30.00.00%00:00
@YG.G20-@YG.M23MINI GOLD FEB 20/JUN 23-89.5-89.5-89.5-89.50.00.00%00:00
@YG.G20-@YG.Q20MINI GOLD FEB 20/AUG 20-15.3-15.3-15.3-15.30.00.00%00:00
@YG.G20-@YG.V20MINI GOLD FEB 20/OCT 20-20.1-20.1-20.1-20.10.00.00%00:00
@YG.G20-@YG.Z20MINI GOLD FEB 20/DEC 20-23.8-23.8-23.8-23.80.00.00%00:00
@YG.G20-@YG.Z21MINI GOLD FEB 20/DEC 21-50.3-50.3-50.3-50.30.00.00%00:00
@YG.G20-@YG.Z22MINI GOLD FEB 20/DEC 22-76.4-76.4-76.4-76.40.00.00%00:00
@YG.G21-@YG.M21MINI GOLD FEB 21/JUN 21-8.9-8.9-8.9-8.90.00.00%00:00
@YG.G21-@YG.M22MINI GOLD FEB 21/JUN 22-34.9-34.9-34.9-34.90.00.00%00:00
@YG.G21-@YG.M23MINI GOLD FEB 21/JUN 23-61.1-61.1-61.1-61.10.00.00%00:00
@YG.G21-@YG.Z21MINI GOLD FEB 21/DEC 21-21.9-21.9-21.9-21.90.00.00%00:00
@YG.G21-@YG.Z22MINI GOLD FEB 21/DEC 22-48-48-48-4800.00%00:00
@YG.G21-@YG.Z23MINI GOLD FEB 21/DEC 23-74.7-74.7-74.7-74.70.00.00%00:00
@YG.J20-@YG.G21MINI GOLD APR 20/FEB 21-23.1-23.1-23.1-23.10.00.00%00:00
@YG.J20-@YG.M20MINI GOLD APR 20/JUN 20-5.3-5.3-5.3-5.30.00.00%00:00
@YG.J20-@YG.M21MINI GOLD APR 20/JUN 21-32-32-32-3200.00%00:00
@YG.J20-@YG.M22MINI GOLD APR 20/JUN 22-58-58-58-5800.00%00:00
@YG.J20-@YG.M23MINI GOLD APR 20/JUN 23-84.2-84.2-84.2-84.20.00.00%00:00
@YG.J20-@YG.Q20MINI GOLD APR 20/AUG 20-10-10-10-1000.00%00:00
@YG.J20-@YG.V20MINI GOLD APR 20/OCT 20-14.8-14.8-14.8-14.80.00.00%00:00
@YG.J20-@YG.Z20MINI GOLD APR 20/DEC 20-18.5-18.5-18.5-18.50.00.00%00:00
@YG.J20-@YG.Z21MINI GOLD APR 20/DEC 21-45-45-45-4500.00%00:00
@YG.J20-@YG.Z22MINI GOLD APR 20/DEC 22-71.1-71.1-71.1-71.10.00.00%00:00
@YG.J20-@YG.Z23MINI GOLD APR 20/DEC 23-97.8-97.8-97.8-97.80.00.00%00:00
@YG.K19-@YG.G20MINI GOLD MAY 19/FEB 20-24.3-24.3-24.3-24.30.00.00%00:00
@YG.K19-@YG.G21MINI GOLD MAY 19/FEB 21-52.7-52.7-52.7-52.70.00.00%00:00
@YG.K19-@YG.J20MINI GOLD MAY 19/APR 20-29.6-29.6-29.6-29.60.00.00%00:00
@YG.K19-@YG.M20MINI GOLD MAY 19/JUN 20-34.9-34.9-34.9-34.90.00.00%00:00
@YG.K19-@YG.M21MINI GOLD MAY 19/JUN 21-61.6-61.6-61.6-61.60.00.00%00:00
@YG.K19-@YG.M22MINI GOLD MAY 19/JUN 22-87.6-87.6-87.6-87.60.00.00%00:00
@YG.K19-@YG.N19MINI GOLD MAY 19/JUL 19-4.2-4.2-4.2-4.20.00.00%00:00
@YG.K19-@YG.Q19MINI GOLD MAY 19/AUG 19-6.8-6.8-6.8-6.80.00.00%00:00
@YG.K19-@YG.Q20MINI GOLD MAY 19/AUG 20-39.6-39.6-39.6-39.60.00.00%00:00
@YG.K19-@YG.V19MINI GOLD MAY 19/OCT 19-12.6-12.6-12.6-12.60.00.00%00:00
@YG.K19-@YG.V20MINI GOLD MAY 19/OCT 20-44.4-44.4-44.4-44.40.00.00%00:00
@YG.K19-@YG.Z19MINI GOLD MAY 19/DEC 19-18.5-18.5-18.5-18.50.00.00%00:00
@YG.K19-@YG.Z20MINI GOLD MAY 19/DEC 20-48.1-48.1-48.1-48.10.00.00%00:00
@YG.K19-@YG.Z21MINI GOLD MAY 19/DEC 21-74.6-74.6-74.6-74.60.00.00%00:00
@YG.K19-@YG.Z22MINI GOLD MAY 19/DEC 22-100.7-100.7-100.7-100.70.00.00%00:00
@YG.K19-@YG.Z23MINI GOLD MAY 19/DEC 23-127.4-127.4-127.4-127.40.00.00%00:00
@YG.M19-@YG.G20MINI GOLD JUN 19/FEB 20-23-23-23-2300.00%00:00
@YG.M19-@YG.G21MINI GOLD JUN 19/FEB 21-51.5-51.5-51.5-51.50.00.00%00:00
@YG.M19-@YG.J20MINI GOLD JUN 19/APR 20-28.4-28.4-28.4-28.40.00.00%00:00
@YG.M19-@YG.M20MINI GOLD JUN 19/JUN 20-33.7-33.7-33.7-33.70.00.00%00:00
@YG.M19-@YG.M21MINI GOLD JUN 19/JUN 21-60.4-60.4-60.4-60.40.00.00%00:00
@YG.M19-@YG.M22MINI GOLD JUN 19/JUN 22-86.4-86.4-86.4-86.40.00.00%00:00
@YG.M19-@YG.M23MINI GOLD JUN 19/JUN 23-112.6-112.6-112.6-112.60.00.00%00:00
@YG.M19-@YG.N19MINI GOLD JUN 19/JUL 19-3-3-3-6-30.00%05:37
@YG.M19-@YG.Q19MINI GOLD JUN 19/AUG 19-6.4-6.4-6.8-6.8-1.20.00%10:37
@YG.M19-@YG.Q20MINI GOLD JUN 19/AUG 20-38.4-38.4-38.4-38.40.00.00%00:00
@YG.M19-@YG.V20MINI GOLD JUN 19/OCT 20-43.2-43.2-43.2-43.20.00.00%00:00
@YG.M19-@YG.Z19MINI GOLD JUN 19/DEC 19-22.6-22.6-22.6-22.6-5.30.00%09:31
@YG.M19-@YG.Z20MINI GOLD JUN 19/DEC 20-46.9-46.9-46.9-46.90.00.00%00:00
@YG.M19-@YG.Z21MINI GOLD JUN 19/DEC 21-73.4-73.4-73.4-73.40.00.00%00:00
@YG.M19-@YG.Z22MINI GOLD JUN 19/DEC 22-100.7-100.7-100.7-100.70.00.00%00:00
@YG.M19-@YG.Z23MINI GOLD JUN 19/DEC 23-126.2-126.2-126.2-126.20.00.00%00:00
@YG.M20-@YG.G21MINI GOLD JUN 20/FEB 21-17.8-17.8-17.8-17.80.00.00%00:00
@YG.M20-@YG.M21MINI GOLD JUN 20/JUN 21-26.7-26.7-26.7-26.70.00.00%00:00
@YG.M20-@YG.M22MINI GOLD JUN 20/JUN 22-52.7-52.7-52.7-52.70.00.00%00:00
@YG.M20-@YG.M23MINI GOLD JUN 20/JUN 23-78.9-78.9-78.9-78.90.00.00%00:00
@YG.M20-@YG.Q20MINI GOLD JUN 20/AUG 20-4.7-4.7-4.7-4.70.00.00%00:00
@YG.M20-@YG.V20MINI GOLD JUN 20/OCT 20-9.5-9.5-9.5-9.50.00.00%00:00
@YG.M20-@YG.Z20MINI GOLD JUN 20/DEC 20-13.5-13.5-13.5-13.50.00.00%00:00
@YG.M20-@YG.Z21MINI GOLD JUN 20/DEC 21-39.7-39.7-39.7-39.70.00.00%00:00
@YG.M20-@YG.Z22MINI GOLD JUN 20/DEC 22-65.8-65.8-65.8-65.80.00.00%00:00
@YG.M20-@YG.Z23MINI GOLD JUN 20/DEC 23-92.5-92.5-92.5-92.50.00.00%00:00
@YG.M21-@YG.M22MINI GOLD JUN 21/JUN 22-26-26-26-2600.00%00:00
@YG.M21-@YG.M23MINI GOLD JUN 21/JUN 23-52.2-52.2-52.2-52.20.00.00%00:00
@YG.M21-@YG.Z21MINI GOLD JUN 21/DEC 21-13-13-13-1300.00%00:00
@YG.M21-@YG.Z22MINI GOLD JUN 21/DEC 22-39.1-39.1-39.1-39.10.00.00%00:00
@YG.M21-@YG.Z23MINI GOLD JUN 21/DEC 23-65.8-65.8-65.8-65.80.00.00%00:00
@YG.M22-@YG.M23MINI GOLD JUN 22/JUN 23-26.2-26.2-26.2-26.20.00.00%00:00
@YG.M22-@YG.Z22MINI GOLD JUN 22/DEC 22-13.1-13.1-13.1-13.10.00.00%00:00
@YG.M22-@YG.Z23MINI GOLD JUN 22/DEC 23-39.8-39.8-39.8-39.80.00.00%00:00
@YG.M23-@YG.Z23MINI GOLD JUN 23/DEC 23-13.6-13.6-13.6-13.60.00.00%00:00
@YG.N19-@YG.G20MINI GOLD JUL 19/FEB 20-20.1-20.1-20.1-20.10.00.00%00:00
@YG.N19-@YG.G21MINI GOLD JUL 19/FEB 21-48.5-48.5-48.5-48.50.00.00%00:00
@YG.N19-@YG.J20MINI GOLD JUL 19/APR 20-25.4-25.4-25.4-25.40.00.00%00:00
@YG.N19-@YG.M20MINI GOLD JUL 19/JUN 20-30.7-30.7-30.7-30.70.00.00%00:00
@YG.N19-@YG.M21MINI GOLD JUL 19/JUN 21-57.4-57.4-57.4-57.40.00.00%00:00
@YG.N19-@YG.M22MINI GOLD JUL 19/JUN 22-83.4-83.4-83.4-83.40.00.00%00:00
@YG.N19-@YG.M23MINI GOLD JUL 19/JUN 23-109.6-109.6-109.6-109.60.00.00%00:00
@YG.N19-@YG.Q20MINI GOLD JUL 19/AUG 20-35.4-35.4-35.4-35.40.00.00%00:00
@YG.N19-@YG.V19MINI GOLD JUL 19/OCT 19-8.3-8.3-8.3-8.30.00.00%00:00
@YG.N19-@YG.V20MINI GOLD JUL 19/OCT 20-40.2-40.2-40.2-40.20.00.00%00:00
@YG.N19-@YG.Z19MINI GOLD JUL 19/DEC 19-14.3-14.3-14.3-14.30.00.00%00:00
@YG.N19-@YG.Z20MINI GOLD JUL 19/DEC 20-43.9-43.9-43.9-43.90.00.00%00:00
@YG.N19-@YG.Z21MINI GOLD JUL 19/DEC 21-70.4-70.4-70.4-70.40.00.00%00:00
@YG.N19-@YG.Z23MINI GOLD JUL 19/DEC 23-123.2-123.2-123.2-123.20.00.00%00:00
@YG.Q19-@YG.G20MINI GOLD AUG 19/FEB 20-17.5-17.5-17.5-17.50.00.00%00:00
@YG.Q19-@YG.G21MINI GOLD AUG 19/FEB 21-45.7-45.7-45.7-45.70.00.00%00:00
@YG.Q19-@YG.J20MINI GOLD AUG 19/APR 20-22.8-22.8-22.8-22.80.00.00%00:00
@YG.Q19-@YG.M20MINI GOLD AUG 19/JUN 20-28.1-28.1-28.1-28.10.00.00%00:00
@YG.Q19-@YG.M21MINI GOLD AUG 19/JUN 21-54.8-54.8-54.8-54.80.00.00%00:00
@YG.Q19-@YG.M22MINI GOLD AUG 19/JUN 22-80.8-80.8-80.8-80.80.00.00%00:00
@YG.Q19-@YG.M23MINI GOLD AUG 19/JUN 23-107-107-107-10700.00%00:00
@YG.Q19-@YG.Q20MINI GOLD AUG 19/AUG 20-32.8-32.8-32.8-32.80.00.00%00:00
@YG.Q19-@YG.V19MINI GOLD AUG 19/OCT 19-5.8-5.8-5.8-5.80.00.00%00:00
@YG.Q19-@YG.V20MINI GOLD AUG 19/OCT 20-37.6-37.6-37.6-37.60.00.00%00:00
@YG.Q19-@YG.Z19MINI GOLD AUG 19/DEC 19-11.6-11.6-11.6-11.60.00.00%00:00
@YG.Q19-@YG.Z20MINI GOLD AUG 19/DEC 20-41.3-41.3-41.3-41.30.00.00%00:00
@YG.Q19-@YG.Z21MINI GOLD AUG 19/DEC 21-67.8-67.8-67.8-67.80.00.00%00:00
@YG.Q19-@YG.Z22MINI GOLD AUG 19/DEC 22-95-95-95-9500.00%00:00
@YG.Q19-@YG.Z23MINI GOLD AUG 19/DEC 23-120.6-120.6-120.6-120.60.00.00%00:00
@YG.Q20-@YG.G21MINI GOLD AUG 20/FEB 21-13.1-13.1-13.1-13.10.00.00%00:00
@YG.Q20-@YG.M21MINI GOLD AUG 20/JUN 21-22-22-22-2200.00%00:00
@YG.Q20-@YG.M22MINI GOLD AUG 20/JUN 22-48-48-48-4800.00%00:00
@YG.Q20-@YG.M23MINI GOLD AUG 20/JUN 23-74.2-74.2-74.2-74.20.00.00%00:00
@YG.Q20-@YG.Z20MINI GOLD AUG 20/DEC 20-8.5-8.5-8.5-8.50.00.00%00:00
@YG.Q20-@YG.Z21MINI GOLD AUG 20/DEC 21-35-35-35-3500.00%00:00
@YG.Q20-@YG.Z22MINI GOLD AUG 20/DEC 22-61.1-61.1-61.1-61.10.00.00%00:00
@YG.Q20-@YG.Z23MINI GOLD AUG 20/DEC 23-87.8-87.8-87.8-87.80.00.00%00:00
@YG.V19-@YG.G20MINI GOLD OCT 19/FEB 20-11.7-11.7-11.7-11.70.00.00%00:00
@YG.V19-@YG.G21MINI GOLD OCT 19/FEB 21-40.1-40.1-40.1-40.10.00.00%00:00
@YG.V19-@YG.J20MINI GOLD OCT 19/APR 20-17-17-17-1700.00%00:00
@YG.V19-@YG.M20MINI GOLD OCT 19/JUN 20-22.3-22.3-22.3-22.30.00.00%00:00
@YG.V19-@YG.M21MINI GOLD OCT 19/JUN 21-49-49-49-4900.00%00:00
@YG.V19-@YG.M22MINI GOLD OCT 19/JUN 22-75-75-75-7500.00%00:00
@YG.V19-@YG.M23MINI GOLD OCT 19/JUN 23-103-103-103-10300.00%00:00
@YG.V19-@YG.Q20MINI GOLD OCT 19/AUG 20-27-27-27-2700.00%00:00
@YG.V19-@YG.V20MINI GOLD OCT 19/OCT 20-31.8-31.8-31.8-31.80.00.00%00:00
@YG.V19-@YG.Z19MINI GOLD OCT 19/DEC 19-5.8-5.8-5.8-5.80.00.00%00:00
@YG.V19-@YG.Z20MINI GOLD OCT 19/DEC 20-35.5-35.5-35.5-35.50.00.00%00:00
@YG.V19-@YG.Z21MINI GOLD OCT 19/DEC 21-62-62-62-6200.00%00:00
@YG.V19-@YG.Z22MINI GOLD OCT 19/DEC 22-88.1-88.1-88.1-88.10.00.00%00:00
@YG.V19-@YG.Z23MINI GOLD OCT 19/DEC 23-114.8-114.8-114.8-114.80.00.00%00:00
@YG.V20-@YG.G21MINI GOLD OCT 20/FEB 21-8.3-8.3-8.3-8.30.00.00%00:00
@YG.V20-@YG.M22MINI GOLD OCT 20/JUN 22-43.2-43.2-43.2-43.20.00.00%00:00
@YG.V20-@YG.M23MINI GOLD OCT 20/JUN 23-69.4-69.4-69.4-69.40.00.00%00:00
@YG.V20-@YG.Z20MINI GOLD OCT 20/DEC 20-3.7-3.7-3.7-3.70.00.00%00:00
@YG.V20-@YG.Z21MINI GOLD OCT 20/DEC 21-30.2-30.2-30.2-30.20.00.00%00:00
@YG.V20-@YG.Z22MINI GOLD OCT 20/DEC 22-56.3-56.3-56.3-56.30.00.00%00:00
@YG.V20-@YG.Z23MINI GOLD OCT 20/DEC 23-83-83-83-8300.00%00:00
@YG.Z19-@YG.G20MINI GOLD DEC 19/FEB 20-5.9-5.9-5.9-5.90.00.00%00:00
@YG.Z19-@YG.G21MINI GOLD DEC 19/FEB 21-34.2-34.2-34.2-34.20.00.00%00:00
@YG.Z19-@YG.J20MINI GOLD DEC 19/APR 20-11.2-11.2-11.2-11.20.00.00%00:00
@YG.Z19-@YG.M20MINI GOLD DEC 19/JUN 20-16.5-16.5-16.5-16.50.00.00%00:00
@YG.Z19-@YG.M21MINI GOLD DEC 19/JUN 21-43.2-43.2-43.2-43.20.00.00%00:00
@YG.Z19-@YG.M22MINI GOLD DEC 19/JUN 22-69.6-69.6-69.6-69.60.00.00%00:00
@YG.Z19-@YG.M23MINI GOLD DEC 19/JUN 23-95.4-95.4-95.4-95.40.00.00%00:00
@YG.Z19-@YG.Q20MINI GOLD DEC 19/AUG 20-21.2-21.2-21.2-21.20.00.00%00:00
@YG.Z19-@YG.Z20MINI GOLD DEC 19/DEC 20-29.6-29.6-29.6-29.60.00.00%00:00
@YG.Z19-@YG.Z21MINI GOLD DEC 19/DEC 21-56.2-56.2-56.2-56.20.00.00%00:00
@YG.Z19-@YG.Z22MINI GOLD DEC 19/DEC 22-82.3-82.3-82.3-82.30.00.00%00:00
@YG.Z19-@YG.Z23MINI GOLD DEC 19/DEC 23-109-109-109-10900.00%00:00
@YG.Z20-@YG.G21MINI GOLD DEC 20/FEB 21-4.6-4.6-4.6-4.60.00.00%00:00
@YG.Z20-@YG.M21MINI GOLD DEC 20/JUN 21-13.5-13.5-13.5-13.50.00.00%00:00
@YG.Z20-@YG.M22MINI GOLD DEC 20/JUN 22-39.5-39.5-39.5-39.50.00.00%00:00
@YG.Z20-@YG.M23MINI GOLD DEC 20/JUN 23-65.7-65.7-65.7-65.70.00.00%00:00
@YG.Z20-@YG.Z21MINI GOLD DEC 20/DEC 21-26.5-26.5-26.5-26.50.00.00%00:00
@YG.Z20-@YG.Z23MINI GOLD DEC 20/DEC 23-79.3-79.3-79.3-79.30.00.00%00:00
@YG.Z21-@YG.M22MINI GOLD DEC 21/JUN 22-13-13-13-1300.00%00:00
@YG.Z21-@YG.M23MINI GOLD DEC 21/JUN 23-39.2-39.2-39.2-39.20.00.00%00:00
@YG.Z21-@YG.Z22MINI GOLD DEC 21/DEC 22-26.1-26.1-26.1-26.10.00.00%00:00
@YG.Z21-@YG.Z23MINI GOLD DEC 21/DEC 23-52.8-52.8-52.8-52.80.00.00%00:00
@YG.Z22-@YG.M23MINI GOLD DEC 22/JUN 23-13.1-13.1-13.1-13.10.00.00%00:00
@YG.Z22-@YG.Z23MINI GOLD DEC 22/DEC 23-26.7-26.7-26.7-26.70.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.