IntercontinentalExchange (ICE)Metals › MINI GOLD (@YG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@YG.Z21Dec 20211782178217821767-15-0.84%03:26
@YG.F22Jan 20221782.91782.91782.91782.90.00.00%00:00
@YG.G22Feb 20221767.31767.31767.31767.3-16.6-0.93%13:30
@YG.J22Apr 20221781.51781.51781.51781.50.00.00%00:00
@YG.M22Jun 20221787.71787.71787.71787.70.00.00%00:00
@YG.Q22Aug 20221789.51789.51789.51789.50.00.00%00:00
@YG.V22Oct 20221791.71791.71791.71791.70.00.00%00:00
@YG.Z22Dec 20221793.41793.41793.41793.40.00.00%00:00
@YG.J23Apr 20231798.21798.21798.21798.20.00.00%00:00
@YG.M23Jun 20231802.11802.11802.11802.10.00.00%00:00
@YG.Q23Aug 20231805.11805.11805.11805.10.00.00%00:00
@YG.Z23Dec 20231810.71810.71810.71810.70.00.00%00:00
@YG.Z24Dec 20241850.91850.91850.91850.90.00.00%00:00
@YG.M25Jun 20251850.41850.41850.41850.40.00.00%00:00
@YG.Z25Dec 20251892.91892.91892.91892.90.00.00%00:00
@[email protected]MINI GOLD AUG 23/DEC 25-88.5-88.5-88.5-88.500.00%00:00
@[email protected]MINI GOLD OCT 22/FEB 23-4.5-4.5-4.5-4.5-0.10.00%00:00
@[email protected]MINI GOLD OCT 22/APR 23-7-7-7-700.00%00:00
@[email protected]MINI GOLD OCT 22/JUN 23-10.2-10.2-10.2-10.200.00%00:00
@[email protected]MINI GOLD OCT 22/JUN 24-41-41-41-4100.00%00:00
@[email protected]MINI GOLD DEC 21/DEC 23-28.7-28.7-28.7-28.700.00%00:00
@[email protected]MINI GOLD OCT 22/JUN 26-111.9-111.9-111.9-111.9-0.10.00%00:00
@[email protected]MINI GOLD OCT 22/DEC 22-2.2-2.2-2.2-2.200.00%00:00
@[email protected]MINI GOLD AUG 23/DEC 24-45.8-45.8-45.8-45.800.00%00:00
@[email protected]MINI GOLD JUN 24/DEC 24-18-18-18-1800.00%00:00
@[email protected]MINI GOLD JUN 25/DEC 25-21.5-21.5-21.5-21.500.00%00:00
@[email protected]MINI GOLD AUG 22/JUN 24-42.7-42.7-42.7-42.700.00%00:00
@[email protected]MINI GOLD AUG 22/JUN 25-82.1-82.1-82.1-82.1-0.20.00%00:00
@[email protected]MINI GOLD AUG 22/AUG 23-14.9-14.9-14.9-14.900.00%00:00
@[email protected]MINI GOLD AUG 22/OCT 22-1.7-1.7-1.7-1.700.00%00:00
@[email protected]MINI GOLD AUG 22/DEC 22-3.9-3.9-3.9-3.900.00%00:00
@[email protected]MINI GOLD AUG 22/DEC 24-60.7-60.7-60.7-60.700.00%00:00
@[email protected]MINI GOLD AUG 22/DEC 25-103.4-103.4-103.4-103.400.00%00:00
@[email protected]MINI GOLD JUN 22/FEB 23-8.3-8.3-8.3-8.3-0.30.00%00:00
@[email protected]MINI GOLD AUG 23/JUN 24-27.8-27.8-27.8-27.800.00%00:00
@[email protected]MINI GOLD AUG 23/JUN 26-98.5-98.5-98.5-98.500.00%00:00
@[email protected]MINI GOLD AUG 23/DEC 23-6.3-6.3-6.3-6.300.00%00:00
@[email protected]MINI GOLD OCT 22/DEC 23-19.5-19.5-19.5-19.500.00%00:00
@[email protected]MINI GOLD OCT 22/DEC 25-101.8-101.8-101.8-101.8-0.10.00%00:00
@[email protected]MINI GOLD DEC 22/AUG 23-11.2-11.2-11.2-11.200.00%00:00
@[email protected]MINI GOLD DEC 22/DEC 23-17.3-17.3-17.3-17.300.00%00:00
@[email protected]MINI GOLD DEC 22/DEC 24-56.8-56.8-56.8-56.800.00%00:00
@[email protected]MINI GOLD DEC 22/DEC 25-99.5-99.5-99.5-99.500.00%00:00
@[email protected]MINI GOLD DEC 23/JUN 24-21.5-21.5-21.5-21.500.00%00:00
@[email protected]MINI GOLD DEC 23/JUN 25-60.7-60.7-60.7-60.700.00%00:00
@[email protected]MINI GOLD DEC 23/JUN 26-92.2-92.2-92.2-92.200.00%00:00
@[email protected]MINI GOLD DEC 23/DEC 24-39.5-39.5-39.5-39.500.00%00:00
@[email protected]MINI GOLD DEC 23/DEC 25-82.2-82.2-82.2-82.200.00%00:00
@[email protected]MINI GOLD DEC 24/JUN 25-21.2-21.2-21.2-21.200.00%00:00
@[email protected]MINI GOLD DEC 24/JUN 26-52.7-52.7-52.7-52.700.00%00:00
@[email protected]MINI GOLD DEC 24/DEC 25-42.7-42.7-42.7-42.700.00%00:00
@[email protected]MINI GOLD DEC 22/JUN 26-109.6-109.6-109.6-109.6+0.10.00%00:00
@[email protected]MINI GOLD DEC 22/JUN 24-38.9-38.9-38.9-38.9-0.10.00%00:00
@[email protected]MINI GOLD DEC 22/JUN 23-8.1-8.1-8.1-8.1-0.10.00%00:00
@[email protected]MINI GOLD DEC 21/JAN 22-1.0-1.0-1.0-1.000.00%00:00
@[email protected]MINI GOLD DEC 21/FEB 22-1.9-1.9-1.9-3.0-1.10.00%03:26
@[email protected]MINI GOLD DEC 21/FEB 23-13.9-13.9-13.9-13.900.00%00:00
@[email protected]MINI GOLD DEC 21/JUN 22-5.9-5.9-5.9-5.900.00%00:00
@[email protected]MINI GOLD DEC 21/JUN 24-51.3-51.3-51.3-51.3-1.10.00%00:00
@[email protected]MINI GOLD DEC 21/JUN 25-89.4-89.4-89.4-89.400.00%00:00
@[email protected]MINI GOLD DEC 21/JUN 26-120.9-120.9-120.9-120.900.00%00:00
@[email protected]MINI GOLD DEC 21/AUG 22-7.5-7.5-7.5-7.500.00%00:00
@[email protected]MINI GOLD DEC 21/DEC 22-11.4-11.4-11.4-11.400.00%00:00
@[email protected]MINI GOLD DEC 21/DEC 24-69.3-69.3-69.3-69.3-1.10.00%00:00
@[email protected]MINI GOLD DEC 21/DEC 25-110.9-110.9-110.9-110.900.00%00:00
@[email protected]MINI GOLD DEC 22/FEB 23-2.2-2.2-2.2-2.200.00%00:00
@[email protected]MINI GOLD DEC 25/JUN 26-10-10-10-1000.00%00:00
@[email protected]MINI GOLD JAN 22/FEB 22-1.1-1.1-1.1-1.100.00%00:00
@[email protected]MINI GOLD FEB 22/JUN 24-48.3-48.3-48.3-48.300.00%00:00
@[email protected]MINI GOLD FEB 22/JUN 25-87.5-87.5-87.5-87.500.00%00:00
@[email protected]MINI GOLD FEB 22/JUN 26-119.3-119.3-119.3-119.3-0.30.00%00:00
@[email protected]MINI GOLD FEB 22/AUG 23-20.5-20.5-20.5-20.500.00%00:00
@[email protected]MINI GOLD FEB 22/OCT 22-7.4-7.4-7.4-7.4-0.10.00%00:00
@[email protected]MINI GOLD FEB 22/DEC 23-27-27-27-2700.00%00:00
@[email protected]MINI GOLD FEB 23/APR 23-2.6-2.6-2.6-2.600.00%00:00
@[email protected]MINI GOLD FEB 23/JUN 23-5.8-5.8-5.8-5.800.00%00:00
@[email protected]MINI GOLD FEB 23/JUN 24-36.6-36.6-36.6-36.600.00%00:00
@[email protected]MINI GOLD FEB 23/JUN 25-75.8-75.8-75.8-75.800.00%00:00
@[email protected]MINI GOLD FEB 23/AUG 23-8.8-8.8-8.8-8.800.00%00:00
@[email protected]MINI GOLD FEB 23/DEC 24-54.6-54.6-54.6-54.600.00%00:00
@[email protected]MINI GOLD FEB 23/DEC 25-97.2-97.2-97.2-97.2+0.10.00%00:00
@[email protected]MINI GOLD FEB 22/JUN 23-17.5-17.5-17.5-17.500.00%00:00
@[email protected]MINI GOLD FEB 22/JUN 22-3.9-3.9-3.9-3.9-0.10.00%00:00
@[email protected]MINI GOLD JAN 22/APR 22-3.3-3.3-3.3-3.3-0.40.00%00:00
@[email protected]MINI GOLD JAN 22/APR 23-15.6-15.6-15.6-15.600.00%00:00
@[email protected]MINI GOLD JAN 22/JUN 22-4.8-4.8-4.8-4.800.00%00:00
@[email protected]MINI GOLD JAN 22/JUN 23-18.5-18.5-18.5-18.500.00%00:00
@[email protected]MINI GOLD JAN 22/JUN 24-49.3-49.3-49.3-49.300.00%00:00
@[email protected]MINI GOLD JAN 22/JUN 25-88.5-88.5-88.5-88.500.00%00:00
@[email protected]MINI GOLD JAN 22/JUN 26-120.6-120.6-120.6-120.6-0.30.00%00:00
@[email protected]MINI GOLD JAN 22/AUG 22-6.6-6.6-6.6-6.600.00%00:00
@[email protected]MINI GOLD JAN 22/AUG 23-22.1-22.1-22.1-22.1-0.30.00%00:00
@[email protected]MINI GOLD JAN 22/OCT 22-8.7-8.7-8.7-8.7-0.40.00%00:00
@[email protected]MINI GOLD JAN 22/DEC 22-10.6-10.6-10.6-10.600.00%00:00
@[email protected]MINI GOLD JAN 22/DEC 23-28.1-28.1-28.1-28.100.00%00:00
@[email protected]MINI GOLD JAN 22/DEC 24-67.3-67.3-67.3-67.300.00%00:00
@[email protected]MINI GOLD APR 22/FEB 23-10.1-10.1-10.1-10.1-0.20.00%00:00
@[email protected]MINI GOLD APR 22/APR 23-12.6-12.6-12.6-12.600.00%00:00
@[email protected]MINI GOLD JUN 22/JUN 25-83.7-83.7-83.7-83.700.00%00:00
@[email protected]MINI GOLD JUN 22/JUN 26-115.2-115.2-115.2-115.200.00%00:00
@[email protected]MINI GOLD JUN 22/AUG 22-1.8-1.8-1.8-1.800.00%00:00
@[email protected]MINI GOLD JUN 22/AUG 23-16.7-16.7-16.7-16.700.00%00:00
@[email protected]MINI GOLD JUN 22/OCT 22-3.6-3.6-3.6-3.6-0.10.00%00:00
@[email protected]MINI GOLD JUN 22/DEC 22-5.6-5.6-5.6-5.600.00%00:00
@[email protected]MINI GOLD JUN 22/DEC 23-23.3-23.3-23.3-23.3-0.30.00%00:00
@[email protected]MINI GOLD JUN 22/DEC 24-62.8-62.8-62.8-62.8-0.30.00%00:00
@[email protected]MINI GOLD JUN 23/JUN 24-30.8-30.8-30.8-30.800.00%00:00
@[email protected]MINI GOLD JUN 23/JUN 26-101.5-101.5-101.5-101.500.00%00:00
@[email protected]MINI GOLD JUN 23/AUG 23-3-3-3-300.00%00:00
@[email protected]MINI GOLD JUN 23/DEC 23-9.3-9.3-9.3-9.300.00%00:00
@[email protected]MINI GOLD JUN 24/JUN 25-39.2-39.2-39.2-39.200.00%00:00
@[email protected]MINI GOLD JUN 22/JUN 24-44.5-44.5-44.5-44.500.00%00:00
@[email protected]MINI GOLD JUN 22/JUN 23-13.7-13.7-13.7-13.700.00%00:00
@[email protected]MINI GOLD APR 22/JUN 22-1.9-1.9-1.9-1.900.00%00:00
@[email protected]MINI GOLD APR 22/JUN 24-46.5-46.5-46.5-46.5-0.10.00%00:00
@[email protected]MINI GOLD APR 22/JUN 25-85.6-85.6-85.6-85.600.00%00:00
@[email protected]MINI GOLD APR 22/JUN 26-117.1-117.1-117.1-117.100.00%00:00
@[email protected]MINI GOLD APR 22/OCT 22-5.4-5.4-5.4-5.400.00%00:00
@[email protected]MINI GOLD APR 22/DEC 22-7.7-7.7-7.7-7.700.00%00:00
@[email protected]MINI GOLD APR 22/DEC 23-24.9-24.9-24.9-24.900.00%00:00
@[email protected]MINI GOLD APR 23/JUN 24-34-34-34-3400.00%00:00
@[email protected]MINI GOLD APR 23/JUN 25-73.2-73.2-73.2-73.200.00%00:00
@[email protected]MINI GOLD APR 23/AUG 23-6.2-6.2-6.2-6.200.00%00:00
@[email protected]MINI GOLD APR 23/DEC 24-52-52-52-5200.00%00:00
@[email protected]MINI GOLD APR 23/DEC 25-94.7-94.7-94.7-94.700.00%00:00
@[email protected]MINI GOLD JUN 22/APR 23-10.5-10.5-10.5-10.500.00%00:00
@[email protected]MINI GOLD JUN 24/JUN 26-70.7-70.7-70.7-70.700.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.