IntercontinentalExchange (ICE)Metals › MINI GOLD (@YG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@YG.K21May 20211823.81823.81823.81823.80.00.00%00:00
@YG.M21Jun 20211824.91839.01824.71839.0+15.0+0.82%14:05
@YG.N21Jul 2021182518251825182500.00%00:00
@YG.Q21Aug 20211815.41830.61815.41830.6+5.8+0.32%12:50
@YG.V21Oct 20211826.41826.41826.41826.40.00.00%00:00
@YG.J22Apr 20221833.91833.91833.91833.90.00.00%00:00
@YG.M22Jun 20221834.31834.31834.31834.30.00.00%00:00
@YG.Q22Aug 20221837.31837.31837.31837.30.00.00%00:00
@YG.V22Oct 20221837.71837.71837.71837.70.00.00%00:00
@YG.Z22Dec 20221852.51852.51852.51852.50.00.00%00:00
@YG.G23Feb 20231855.51855.51855.51855.50.00.00%00:00
@YG.M23Jun 20231849.91849.91849.91849.90.00.00%00:00
@YG.Z23Dec 20231859.21859.21859.21859.20.00.00%00:00
@YG.M24Jun 20241893.11893.11893.11893.10.00.00%00:00
@YG.Z24Dec 20241902.61902.61902.61902.60.00.00%00:00
@YG.M25Jun 20251923.81923.81923.81923.80.00.00%00:00
@YG.Z25Dec 20251945.31945.31945.31945.30.00.00%00:00
@YG[email protected]MINI GOLD AUG 22/FEB 23-6.2-6.2-6.2-6.200.00%00:00
@[email protected]MINI GOLD AUG 21/DEC 22-14.4-14.4-14.4-14.400.00%00:00
@[email protected]MINI GOLD OCT 21/APR 22-6.2-6.2-6.2-6.200.00%00:00
@[email protected]MINI GOLD AUG 21/DEC 23-33.1-33.1-33.1-33.100.00%00:00
@[email protected]MINI GOLD AUG 21/DEC 24-76.5-76.5-76.5-76.500.00%00:00
@[email protected]MINI GOLD AUG 21/DEC 25-119.2-119.2-119.2-119.200.00%00:00
@[email protected]MINI GOLD OCT 21/FEB 22-4.2-4.2-4.2-4.200.00%00:00
@[email protected]MINI GOLD AUG 22/DEC 25-108.2-108.2-108.2-108.200.00%00:00
@[email protected]MINI GOLD AUG 22/DEC 23-22.1-22.1-22.1-22.1-0.20.00%00:00
@[email protected]MINI GOLD AUG 22/OCT 22-1.9-1.9-1.9-1.900.00%00:00
@[email protected]MINI GOLD AUG 22/JUN 23-12.8-12.8-12.8-12.8-0.20.00%00:00
@[email protected]MINI GOLD AUG 21/FEB 22-5.8-5.8-5.8-5.800.00%00:00
@[email protected]MINI GOLD AUG 21/OCT 22-12.9-12.9-12.9-12.900.00%00:00
@[email protected]MINI GOLD AUG 21/OCT 21-1.6-1.6-1.6-1.600.00%00:00
@[email protected]MINI GOLD JUL 21/AUG 22-12.3-12.3-12.3-12.300.00%00:00
@[email protected]MINI GOLD JUL 21/OCT 21-2.7-2.7-2.7-2.700.00%00:00
@[email protected]MINI GOLD JUL 21/OCT 22-14-14-14-1400.00%00:00
@[email protected]MINI GOLD JUL 21/DEC 21-4.8-4.8-4.8-4.800.00%00:00
@[email protected]MINI GOLD JUL 21/DEC 22-15.5-15.5-15.5-15.500.00%00:00
@[email protected]MINI GOLD JUL 21/DEC 23-34.2-34.2-34.2-34.200.00%00:00
@[email protected]MINI GOLD JUL 21/JUN 25-98.8-98.8-98.8-98.800.00%00:00
@[email protected]MINI GOLD JUL 21/DEC 24-77.6-77.6-77.6-77.600.00%00:00
@[email protected]MINI GOLD JUL 21/DEC 25-120.3-120.3-120.3-120.300.00%00:00
@[email protected]MINI GOLD AUG 21/FEB 23-17.4-17.4-17.4-17.400.00%00:00
@[email protected]MINI GOLD AUG 21/APR 22-7.6-7.6-7.6-7.6+0.20.00%00:00
@[email protected]MINI GOLD AUG 21/JUN 22-9.7-9.7-9.7-9.700.00%00:00
@[email protected]MINI GOLD AUG 21/JUN 23-23.8-23.8-23.8-23.800.00%00:00
@[email protected]MINI GOLD AUG 21/JUN 24-55-55-55-5500.00%00:00
@[email protected]MINI GOLD AUG 21/JUN 25-97.7-97.7-97.7-97.700.00%00:00
@[email protected]MINI GOLD AUG 21/AUG 22-11-11-11-1100.00%00:00
@[email protected]MINI GOLD JUL 21/AUG 21-1.1-1.1-1.1-1.100.00%00:00
@[email protected]MINI GOLD OCT 21/JUN 22-8.1-8.1-8.1-8.100.00%00:00
@[email protected]MINI GOLD DEC 21/OCT 22-9.4-9.4-9.4-9.400.00%00:00
@[email protected]MINI GOLD DEC 21/DEC 22-10.7-10.7-10.7-10.700.00%00:00
@[email protected]MINI GOLD DEC 21/DEC 23-29.3-29.3-29.3-29.3+0.10.00%00:00
@[email protected]MINI GOLD DEC 21/DEC 24-72.8-72.8-72.8-72.800.00%00:00
@[email protected]MINI GOLD DEC 21/DEC 25-115.5-115.5-115.5-115.500.00%00:00
@[email protected]MINI GOLD DEC 22/FEB 23-3-3-3-300.00%00:00
@[email protected]MINI GOLD DEC 22/JUN 23-9.4-9.4-9.4-9.400.00%00:00
@[email protected]MINI GOLD DEC 22/JUN 24-40.6-40.6-40.6-40.600.00%00:00
@[email protected]MINI GOLD DEC 22/JUN 25-83.3-83.3-83.3-83.300.00%00:00
@[email protected]MINI GOLD DEC 22/DEC 24-62.1-62.1-62.1-62.100.00%00:00
@[email protected]MINI GOLD DEC 22/DEC 25-104.8-104.8-104.8-104.800.00%00:00
@[email protected]MINI GOLD DEC 23/JUN 24-21.9-21.9-21.9-21.900.00%00:00
@[email protected]MINI GOLD DEC 23/JUN 25-64.6-64.6-64.6-64.600.00%00:00
@[email protected]MINI GOLD DEC 23/DEC 24-43.4-43.4-43.4-43.400.00%00:00
@[email protected]MINI GOLD DEC 23/DEC 25-86.1-86.1-86.1-86.100.00%00:00
@[email protected]MINI GOLD DEC 24/JUN 25-21.2-21.2-21.2-21.200.00%00:00
@[email protected]MINI GOLD DEC 24/DEC 25-42.7-42.7-42.7-42.700.00%00:00
@[email protected]MINI GOLD DEC 21/AUG 22-7.5-7.5-7.5-7.500.00%00:00
@[email protected]MINI GOLD DEC 21/JUN 25-94-94-94-9400.00%00:00
@[email protected]MINI GOLD DEC 21/JUN 24-51.3-51.3-51.3-51.300.00%00:00
@[email protected]MINI GOLD OCT 21/JUN 23-22.2-22.2-22.2-22.200.00%00:00
@[email protected]MINI GOLD OCT 21/JUN 24-53.4-53.4-53.4-53.400.00%00:00
@[email protected]MINI GOLD OCT 22/JUN 25-84.6-84.6-84.6-84.600.00%00:00
@[email protected]MINI GOLD OCT 21/AUG 22-9.6-9.6-9.6-9.600.00%00:00
@[email protected]MINI GOLD OCT 21/OCT 22-11.3-11.3-11.3-11.300.00%00:00
@[email protected]MINI GOLD OCT 21/DEC 21-2.1-2.1-2.1-2.100.00%00:00
@[email protected]MINI GOLD OCT 21/DEC 22-12.8-12.8-12.8-12.800.00%00:00
@[email protected]MINI GOLD OCT 21/DEC 24-74.9-74.9-74.9-74.900.00%00:00
@[email protected]MINI GOLD OCT 21/DEC 25-117.6-117.6-117.6-117.600.00%00:00
@[email protected]MINI GOLD OCT 22/FEB 23-4.5-4.5-4.5-4.5-0.20.00%00:00
@[email protected]MINI GOLD OCT 22/JUN 23-10.7-10.7-10.7-10.700.00%00:00
@[email protected]MINI GOLD OCT 22/DEC 23-20.2-20.2-20.2-20.2-0.20.00%00:00
@[email protected]MINI GOLD OCT 22/DEC 25-106.1-106.1-106.1-106.100.00%00:00
@[email protected]MINI GOLD DEC 21/FEB 22-2-2-2-200.00%00:00
@[email protected]MINI GOLD DEC 21/FEB 23-13.7-13.7-13.7-13.700.00%00:00
@[email protected]MINI GOLD DEC 21/JUN 22-6-6-6-600.00%00:00
@[email protected]MINI GOLD DEC 21/JUN 23-20.1-20.1-20.1-20.100.00%00:00
@[email protected]MINI GOLD OCT 21/JUN 25-96.1-96.1-96.1-96.100.00%00:00
@[email protected]MINI GOLD FEB 22/FEB 23-11.6-11.6-11.6-11.600.00%00:00
@[email protected]MINI GOLD APR 22/JUN 25-90.1-90.1-90.1-90.100.00%00:00
@[email protected]MINI GOLD APR 22/AUG 22-3.4-3.4-3.4-3.400.00%00:00
@[email protected]MINI GOLD APR 22/OCT 22-5.3-5.3-5.3-5.300.00%00:00
@[email protected]MINI GOLD APR 22/DEC 22-6.8-6.8-6.8-6.8-0.20.00%00:00
@[email protected]MINI GOLD APR 22/DEC 23-25.5-25.5-25.5-25.500.00%00:00
@[email protected]MINI GOLD APR 22/DEC 24-68.9-68.9-68.9-68.900.00%00:00
@[email protected]MINI GOLD APR 22/DEC 25-111.5-111.5-111.5-111.5+0.10.00%00:00
@[email protected]MINI GOLD MAY 21/FEB 22-8-8-8-800.00%00:00
@[email protected]MINI GOLD MAY 21/APR 22-9.8-9.8-9.8-9.800.00%00:00
@[email protected]MINI GOLD MAY 21/JUN 21-0.2-0.2-0.2-0.200.00%00:00
@[email protected]MINI GOLD MAY 21/JUN 22-11.7-11.7-11.7-11.700.00%00:00
@[email protected]MINI GOLD MAY 21/JUN 23-26-26-26-2600.00%00:00
@[email protected]MINI GOLD MAY 21/JUN 24-57.3-57.3-57.3-57.300.00%00:00
@[email protected]MINI GOLD MAY 21/JUN 25-99.9-99.9-99.9-99.900.00%00:00
@[email protected]MINI GOLD MAY 21/JUL 21-1.2-1.2-1.2-1.200.00%00:00
@[email protected]MINI GOLD MAY 21/AUG 22-13.2-13.2-13.2-13.200.00%00:00
@[email protected]MINI GOLD MAY 21/OCT 21-3.8-3.8-3.8-3.800.00%00:00
@[email protected]MINI GOLD APR 22/JUN 24-47.2-47.2-47.2-47.200.00%00:00
@[email protected]MINI GOLD APR 22/JUN 23-16.2-16.2-16.2-16.2-0.20.00%00:00
@[email protected]MINI GOLD APR 22/JUN 22-1.9-1.9-1.9-1.900.00%00:00
@[email protected]MINI GOLD FEB 22/APR 22-1.9-1.9-1.9-1.900.00%00:00
@[email protected]MINI GOLD FEB 22/JUN 22-3.8-3.8-3.8-3.800.00%00:00
@[email protected]MINI GOLD FEB 22/JUN 23-18-18-18-1800.00%00:00
@[email protected]MINI GOLD FEB 22/JUN 24-49.2-49.2-49.2-49.200.00%00:00
@[email protected]MINI GOLD FEB 22/JUN 25-92-92-92-9200.00%00:00
@[email protected]MINI GOLD FEB 22/AUG 22-5.4-5.4-5.4-5.400.00%00:00
@[email protected]MINI GOLD FEB 22/OCT 22-7.3-7.3-7.3-7.300.00%00:00
@[email protected]MINI GOLD FEB 22/DEC 22-8.6-8.6-8.6-8.600.00%00:00
@[email protected]MINI GOLD FEB 22/DEC 23-27.4-27.4-27.4-27.4-0.10.00%00:00
@[email protected]MINI GOLD FEB 22/DEC 24-70.8-70.8-70.8-70.800.00%00:00
@[email protected]MINI GOLD FEB 22/DEC 25-113.4-113.4-113.4-113.400.00%00:00
@[email protected]MINI GOLD FEB 23/JUN 23-6.4-6.4-6.4-6.400.00%00:00
@[email protected]MINI GOLD FEB 23/JUN 24-37.6-37.6-37.6-37.600.00%00:00
@[email protected]MINI GOLD FEB 23/JUN 25-80.3-80.3-80.3-80.300.00%00:00
@[email protected]MINI GOLD FEB 23/DEC 23-15.7-15.7-15.7-15.700.00%00:00
@[email protected]MINI GOLD FEB 23/DEC 24-59.1-59.1-59.1-59.100.00%00:00
@[email protected]MINI GOLD FEB 23/DEC 25-101.8-101.8-101.8-101.800.00%00:00
@[email protected]MINI GOLD MAY 21/OCT 22-15.4-15.4-15.4-15.400.00%00:00
@[email protected]MINI GOLD MAY 21/DEC 22-16.6-16.6-16.6-16.600.00%00:00
@[email protected]MINI GOLD JUN 22/AUG 22-1.5-1.5-1.5-1.500.00%00:00
@[email protected]MINI GOLD JUN 22/OCT 22-3.4-3.4-3.4-3.400.00%00:00
@[email protected]MINI GOLD JUN 22/DEC 22-4.9-4.9-4.9-4.900.00%00:00
@[email protected]MINI GOLD JUN 22/DEC 23-23.6-23.6-23.6-23.600.00%00:00
@[email protected]MINI GOLD JUN 22/DEC 24-66.8-66.8-66.8-66.800.00%00:00
@[email protected]MINI GOLD JUN 22/DEC 25-109.5-109.5-109.5-109.500.00%00:00
@[email protected]MINI GOLD JUN 23/JUN 24-31.2-31.2-31.2-31.200.00%00:00
@[email protected]MINI GOLD JUN 23/JUN 25-73.9-73.9-73.9-73.900.00%00:00
@[email protected]MINI GOLD JUN 23/DEC 25-95.4-95.4-95.4-95.400.00%00:00
@[email protected]MINI GOLD JUN 24/JUN 25-42.7-42.7-42.7-42.700.00%00:00
@[email protected]MINI GOLD JUN 24/DEC 24-21.5-21.5-21.5-21.500.00%00:00
@[email protected]MINI GOLD JUN 24/DEC 25-64.2-64.2-64.2-64.200.00%00:00
@[email protected]MINI GOLD JUN 25/DEC 25-21.5-21.5-21.5-21.500.00%00:00
@[email protected]MINI GOLD JUL 21/FEB 22-6.9-6.9-6.9-6.900.00%00:00
@[email protected]MINI GOLD JUL 21/APR 22-8.7-8.7-8.7-8.7+0.20.00%00:00
@[email protected]MINI GOLD JUL 21/JUN 22-10.6-10.6-10.6-10.600.00%00:00
@[email protected]MINI GOLD JUL 21/JUN 23-24.9-24.9-24.9-24.900.00%00:00
@[email protected]MINI GOLD JUN 22/JUN 25-88.2-88.2-88.2-88.2-0.20.00%00:00
@[email protected]MINI GOLD JUN 22/JUN 24-45.5-45.5-45.5-45.500.00%00:00
@[email protected]MINI GOLD JUN 22/JUN 23-14.3-14.3-14.3-14.3-0.20.00%00:00
@[email protected]MINI GOLD MAY 21/DEC 23-35.4-35.4-35.4-35.400.00%00:00
@[email protected]MINI GOLD MAY 21/DEC 24-78.7-78.7-78.7-78.7+0.10.00%00:00
@[email protected]MINI GOLD MAY 21/DEC 25-121.5-121.5-121.5-121.500.00%00:00
@[email protected]MINI GOLD JUN 21/FEB 23-19.4-19.4-19.4-19.4+0.10.00%00:00
@[email protected]MINI GOLD JUN 21/APR 22-9.9-9.9-9.9-9.900.00%00:00
@[email protected]MINI GOLD JUN 21/JUN 22-11.5-11.5-11.5-11.5+0.30.00%00:00
@[email protected]MINI GOLD JUN 21/JUN 23-25.8-25.8-25.8-25.8+0.10.00%00:00
@[email protected]MINI GOLD JUN 21/JUN 24-57-57-57-5700.00%00:00
@[email protected]MINI GOLD JUN 21/JUL 21-0.9-0.9-0.9-0.900.00%00:00
@[email protected]MINI GOLD JUN 21/AUG 21-3.1-2.5-3.1-3.1-10.00%14:05
@[email protected]MINI GOLD JUN 21/AUG 22-13-13-13-1300.00%00:00
@[email protected]MINI GOLD JUN 21/OCT 21-3.7-3.7-3.7-3.700.00%00:00
@[email protected]MINI GOLD JUN 21/OCT 22-15.2-15.2-15.2-15.200.00%00:00
@[email protected]MINI GOLD JUN 21/DEC 22-16.5-16.5-16.5-16.500.00%00:00
@[email protected]MINI GOLD JUN 21/DEC 23-35.1-35.1-35.1-35.1+0.10.00%00:00
@[email protected]MINI GOLD JUN 21/DEC 25-121.3-121.3-121.3-121.300.00%00:00
@[email protected]MINI GOLD JUN 22/FEB 23-7.7-7.7-7.7-7.700.00%00:00
@[email protected]MINI GOLD JUL 21/JUN 24-56.1-56.1-56.1-56.100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.