Wednesday Jan 29, 3:33AM EST

IntercontinentalExchange (ICE)Metals › MINI GOLD (@YG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@YG.G20Feb 20201563.61563.81562.41562.4-7.4-0.47%21:19
@YG.H20Mar 20201584.01584.01565.11575.5-5.1-0.32%10:59
@YG.J20Apr 20201569.51569.51567.91567.9-7.9-0.50%22:27
@YG.M20Jun 20201589.51589.51589.51595.7+6.2+0.39%16:52
@YG.Z20Dec 20201596.91596.91596.91596.90.00.00%00:00
@YG.G21Feb 20211601.51601.51601.51601.50.00.00%00:00
@YG.J21Apr 20211600.41600.41600.41600.40.00.00%00:00
@YG.V21Oct 20211619.31619.31619.31619.30.00.00%00:00
@YG.Z21Dec 20211628.71628.71628.71628.70.00.00%00:00
@YG.M22Jun 20221632.21632.21632.21632.20.00.00%00:00
@YG.Z22Dec 20221646.51646.51646.51646.50.00.00%00:00
@YG.Z23Dec 20231665.21665.21665.21665.20.00.00%00:00
@YG.Q20-@YG.Z20MINI GOLD AUG 20/DEC 20-9.7-9.7-9.7-9.70.00.00%00:00
@YG.Q20-@YG.M22MINI GOLD AUG 20/JUN 22-42.6-42.6-42.6-42.60.00.00%00:00
@YG.Q20-@YG.M23MINI GOLD AUG 20/JUN 23-61.2-61.2-61.2-61.20.00.00%00:00
@YG.Q21-@YG.V21MINI GOLD AUG 21/OCT 21-3.9-3.9-3.9-3.90.00.00%00:00
@YG.Q21-@YG.M23MINI GOLD AUG 21/JUN 23-35.1-35.1-35.1-35.10.00.00%00:00
@YG.Q20-@YG.M24MINI GOLD AUG 20/JUN 24-79.7-79.7-79.7-79.70.00.00%00:00
@YG.Q20-@YG.V20MINI GOLD AUG 20/OCT 20-5-5-5-500.00%00:00
@YG.Q20-@YG.Z24MINI GOLD AUG 20/DEC 24-88.9-88.9-88.9-88.90.00.00%00:00
@YG.Q20-@YG.Z23MINI GOLD AUG 20/DEC 23-70.3-70.3-70.3-70.30.00.00%00:00
@YG.Q20-@YG.Z22MINI GOLD AUG 20/DEC 22-51.8-51.8-51.8-51.80.00.00%00:00
@YG.Q20-@YG.Z21MINI GOLD AUG 20/DEC 21-34-34-34-3400.00%00:00
@YG.Q20-@YG.V21MINI GOLD AUG 20/OCT 21-29.8-29.8-29.8-29.80.00.00%00:00
@YG.Q20-@YG.G21MINI GOLD AUG 20/FEB 21-14.4-14.4-14.4-14.40.00.00%00:00
@YG.M24-@YG.Z24MINI GOLD JUN 24/DEC 24-9.1-9.1-9.1-9.10.00.00%00:00
@YG.M20-@YG.V20MINI GOLD JUN 20/OCT 20-10.4-10.4-10.4-10.40.00.00%00:00
@YG.M20-@YG.V21MINI GOLD JUN 20/OCT 21-34.9-34.9-34.9-34.90.00.00%00:00
@YG.M20-@YG.Q20MINI GOLD JUN 20/AUG 20-5.4-5.4-5.4-5.40.00.00%00:00
@YG.M20-@YG.Z20MINI GOLD JUN 20/DEC 20-15.2-15.2-15.2-15.20.00.00%00:00
@YG.M20-@YG.Z24MINI GOLD JUN 20/DEC 24-94.5-94.5-94.5-94.50.00.00%00:00
@YG.M21-@YG.M22MINI GOLD JUN 21/JUN 22-21-21-21-2100.00%00:00
@YG.M21-@YG.M23MINI GOLD JUN 21/JUN 23-39.3-39.3-39.3-39.30.00.00%00:00
@YG.M21-@YG.V21MINI GOLD JUN 21/OCT 21-8.1-8.1-8.1-8.10.00.00%00:00
@YG.M21-@YG.Z22MINI GOLD JUN 21/DEC 22-29.9-29.9-29.9-29.90.00.00%00:00
@YG.M22-@YG.M23MINI GOLD JUN 22/JUN 23-18.3-18.3-18.3-18.30.00.00%00:00
@YG.M22-@YG.M24MINI GOLD JUN 22/JUN 24-37.1-37.1-37.1-37.10.00.00%00:00
@YG.M22-@YG.Z22MINI GOLD JUN 22/DEC 22-8.9-8.9-8.9-8.90.00.00%00:00
@YG.M22-@YG.Z23MINI GOLD JUN 22/DEC 23-27.6-27.6-27.6-27.60.00.00%00:00
@YG.M22-@YG.Z24MINI GOLD JUN 22/DEC 24-46.2-46.2-46.2-46.20.00.00%00:00
@YG.M20-@YG.Q21MINI GOLD JUN 20/AUG 21-31.5-31.5-31.5-31.50.00.00%00:00
@YG.Q21-@YG.Z21MINI GOLD AUG 21/DEC 21-7.9-7.9-7.9-7.90.00.00%00:00
@YG.Z20-@YG.M24MINI GOLD DEC 20/JUN 24-70.2-70.2-70.2-70.20.00.00%00:00
@YG.Z20-@YG.Q21MINI GOLD DEC 20/AUG 21-16.4-16.4-16.4-16.40.00.00%00:00
@YG.Z20-@YG.Z21MINI GOLD DEC 20/DEC 21-24.1-24.1-24.1-24.10.00.00%00:00
@YG.Z20-@YG.Z22MINI GOLD DEC 20/DEC 22-41.9-41.9-41.9-41.90.00.00%00:00
@YG.Z20-@YG.Z23MINI GOLD DEC 20/DEC 23-60.6-60.6-60.6-60.60.00.00%00:00
@YG.Z20-@YG.Z24MINI GOLD DEC 20/DEC 24-79.2-79.2-79.2-79.20.00.00%00:00
@YG.Z21-@YG.M22MINI GOLD DEC 21/JUN 22-8.9-8.9-8.9-8.90.00.00%00:00
@YG.Z21-@YG.M23MINI GOLD DEC 21/JUN 23-27.2-27.2-27.2-27.20.00.00%00:00
@YG.Z21-@YG.Z22MINI GOLD DEC 21/DEC 22-17.8-17.8-17.8-17.80.00.00%00:00
@YG.Z21-@YG.Z23MINI GOLD DEC 21/DEC 23-36.5-36.5-36.5-36.50.00.00%00:00
@YG.Z21-@YG.Z24MINI GOLD DEC 21/DEC 24-55.1-55.1-55.1-55.10.00.00%00:00
@YG.Z22-@YG.Z23MINI GOLD DEC 22/DEC 23-18.7-18.7-18.7-18.70.00.00%00:00
@YG.Z22-@YG.Z24MINI GOLD DEC 22/DEC 24-37.3-37.3-37.3-37.30.00.00%00:00
@YG.Z23-@YG.M24MINI GOLD DEC 23/JUN 24-9.5-9.5-9.5-9.50.00.00%00:00
@YG.Z20-@YG.M23MINI GOLD DEC 20/JUN 23-51.4-51.4-51.4-51.40.00.00%00:00
@YG.Z20-@YG.M22MINI GOLD DEC 20/JUN 22-33-33-33-3300.00%00:00
@YG.Z20-@YG.M21MINI GOLD DEC 20/JUN 21-12.1-12.1-12.1-12.10.00.00%00:00
@YG.Q21-@YG.Z22MINI GOLD AUG 21/DEC 22-25.7-25.7-25.7-25.70.00.00%00:00
@YG.Q21-@YG.Z23MINI GOLD AUG 21/DEC 23-44.4-44.4-44.4-44.40.00.00%00:00
@YG.Q21-@YG.Z24MINI GOLD AUG 21/DEC 24-63-63-63-6300.00%00:00
@YG.V20-@YG.J21MINI GOLD OCT 20/APR 21-13-13-13-1300.00%00:00
@YG.V20-@YG.M21MINI GOLD OCT 20/JUN 21-16.6-16.6-16.6-16.60.00.00%00:00
@YG.V20-@YG.M23MINI GOLD OCT 20/JUN 23-56.2-56.2-56.2-56.20.00.00%00:00
@YG.V20-@YG.Q21MINI GOLD OCT 20/AUG 21-20.9-20.9-20.9-20.90.00.00%00:00
@YG.V20-@YG.V21MINI GOLD OCT 20/OCT 21-24.9-24.9-24.9-24.90.00.00%00:00
@YG.V20-@YG.Z20MINI GOLD OCT 20/DEC 20-4.7-4.7-4.7-4.70.00.00%00:00
@YG.V20-@YG.Z24MINI GOLD OCT 20/DEC 24-83.9-83.9-83.9-83.90.00.00%00:00
@YG.V21-@YG.M23MINI GOLD OCT 21/JUN 23-31.2-31.2-31.2-31.20.00.00%00:00
@YG.V21-@YG.Z21MINI GOLD OCT 21/DEC 21-4-4-4-400.00%00:00
@YG.V21-@YG.Z24MINI GOLD OCT 21/DEC 24-59.1-59.1-59.1-59.10.00.00%00:00
@YG.Z20-@YG.G21MINI GOLD DEC 20/FEB 21-4.6-4.6-4.6-4.60.00.00%00:00
@YG.Z23-@YG.Z24MINI GOLD DEC 23/DEC 24-18.6-18.6-18.6-18.60.00.00%00:00
@YG.M20-@YG.M24MINI GOLD JUN 20/JUN 24-85.4-85.4-85.4-85.40.00.00%00:00
@YG.F20-@YG.G21MINI GOLD JAN 20/FEB 21-32.3-32.3-32.3-32.30.00.00%00:00
@YG.G20-@YG.M23MINI GOLD FEB 20/JUN 23-78.5-78.5-78.5-78.50.00.00%00:00
@YG.G20-@YG.M24MINI GOLD FEB 20/JUN 24-97.3-97.3-97.3-97.30.00.00%00:00
@YG.G20-@YG.Q21MINI GOLD FEB 20/AUG 21-43.4-43.4-43.4-43.40.00.00%00:00
@YG.G20-@YG.V20MINI GOLD FEB 20/OCT 20-22.4-22.4-22.4-22.40.00.00%00:00
@YG.G20-@YG.V21MINI GOLD FEB 20/OCT 21-47.4-47.4-47.4-47.40.00.00%00:00
@YG.G20-@YG.Z20MINI GOLD FEB 20/DEC 20-27.2-27.2-27.2-27.20.00.00%00:00
@YG.G20-@YG.Z21MINI GOLD FEB 20/DEC 21-51.4-51.4-51.4-51.40.00.00%00:00
@YG.G20-@YG.Z22MINI GOLD FEB 20/DEC 22-69.1-69.1-69.1-69.10.00.00%00:00
@YG.G20-@YG.Z23MINI GOLD FEB 20/DEC 23-87.3-87.3-87.3-87.30.00.00%00:00
@YG.G21-@YG.J21MINI GOLD FEB 21/APR 21-3.8-3.8-3.8-3.80.00.00%00:00
@YG.G21-@YG.M21MINI GOLD FEB 21/JUN 21-7.5-7.5-7.5-7.50.00.00%00:00
@YG.G21-@YG.M22MINI GOLD FEB 21/JUN 22-28.6-28.6-28.6-28.60.00.00%00:00
@YG.G21-@YG.M24MINI GOLD FEB 21/JUN 24-65.7-65.7-65.7-65.70.00.00%00:00
@YG.G21-@YG.Q21MINI GOLD FEB 21/AUG 21-11.7-11.7-11.7-11.70.00.00%00:00
@YG.G21-@YG.Z21MINI GOLD FEB 21/DEC 21-19.7-19.7-19.7-19.70.00.00%00:00
@YG.G20-@YG.M21MINI GOLD FEB 20/JUN 21-38.7-38.7-38.7-38.70.00.00%00:00
@YG.G20-@YG.M20MINI GOLD FEB 20/JUN 20-11.9-11.9-11.9-14.5-2.60.00%14:26
@YG.F20-@YG.H20MINI GOLD JAN 20/MAR 20-3.8-3.8-3.8-3.80.00.00%00:00
@YG.F20-@YG.J20MINI GOLD JAN 20/APR 20-7-7-7-700.00%00:00
@YG.F20-@YG.J21MINI GOLD JAN 20/APR 21-35.8-35.8-35.8-35.80.00.00%00:00
@YG.F20-@YG.M20MINI GOLD JAN 20/JUN 20-12.7-12.7-12.7-12.70.00.00%00:00
@YG.F20-@YG.M21MINI GOLD JAN 20/JUN 21-39.5-39.5-39.5-39.50.00.00%00:00
@YG.F20-@YG.M22MINI GOLD JAN 20/JUN 22-60.8-60.8-60.8-60.80.00.00%00:00
@YG.F20-@YG.M23MINI GOLD JAN 20/JUN 23-79.1-79.1-79.1-79.10.00.00%00:00
@YG.F20-@YG.Q20MINI GOLD JAN 20/AUG 20-17.9-17.9-17.9-17.90.00.00%00:00
@YG.F20-@YG.Q21MINI GOLD JAN 20/AUG 21-44.3-44.3-44.3-44.30.00.00%00:00
@YG.F20-@YG.Z20MINI GOLD JAN 20/DEC 20-27.7-27.7-27.7-27.70.00.00%00:00
@YG.F20-@YG.Z21MINI GOLD JAN 20/DEC 21-52.2-52.2-52.2-52.20.00.00%00:00
@YG.F20-@YG.Z22MINI GOLD JAN 20/DEC 22-69.7-69.7-69.7-69.70.00.00%00:00
@YG.F20-@YG.Z23MINI GOLD JAN 20/DEC 23-88.4-88.4-88.4-88.40.00.00%00:00
@YG.G20-@YG.H20MINI GOLD FEB 20/MAR 20-8.0-8.0-8.0-8.0-4.80.00%10:59
@YG.G20-@YG.J20MINI GOLD FEB 20/APR 20-7.0-5.9-7.5-7.5-1.20.00%11:07
@YG.G21-@YG.Z22MINI GOLD FEB 21/DEC 22-37.5-37.5-37.5-37.50.00.00%00:00
@YG.H20-@YG.G21MINI GOLD MAR 20/FEB 21-28.4-28.4-28.4-28.40.00.00%00:00
@YG.J20-@YG.V21MINI GOLD APR 20/OCT 21-41-41-41-4100.00%00:00
@YG.J20-@YG.Z21MINI GOLD APR 20/DEC 21-45.3-45.3-45.3-45.30.00.00%00:00
@YG.J20-@YG.Z23MINI GOLD APR 20/DEC 23-81.8-81.8-81.8-81.80.00.00%00:00
@YG.J21-@YG.M21MINI GOLD APR 21/JUN 21-3.7-3.7-3.7-3.70.00.00%00:00
@YG.J21-@YG.M23MINI GOLD APR 21/JUN 23-43-43-43-4300.00%00:00
@YG.J21-@YG.M24MINI GOLD APR 21/JUN 24-61.8-61.8-61.8-61.80.00.00%00:00
@YG.J21-@YG.Q21MINI GOLD APR 21/AUG 21-7.9-7.9-7.9-7.90.00.00%00:00
@YG.J21-@YG.V21MINI GOLD APR 21/OCT 21-11.8-11.8-11.8-11.80.00.00%00:00
@YG.J21-@YG.Z21MINI GOLD APR 21/DEC 21-15.8-15.8-15.8-15.80.00.00%00:00
@YG.J21-@YG.Z22MINI GOLD APR 21/DEC 22-33.6-33.6-33.6-33.60.00.00%00:00
@YG.J21-@YG.Z23MINI GOLD APR 21/DEC 23-52.3-52.3-52.3-52.30.00.00%00:00
@YG.J21-@YG.Z24MINI GOLD APR 21/DEC 24-70.9-70.9-70.9-70.90.00.00%00:00
@YG.M20-@YG.G21MINI GOLD JUN 20/FEB 21-19.5-19.5-19.5-19.50.00.00%00:00
@YG.M20-@YG.J21MINI GOLD JUN 20/APR 21-23.4-23.4-23.4-23.40.00.00%00:00
@YG.M20-@YG.M21MINI GOLD JUN 20/JUN 21-27.3-27.3-27.3-27.30.00.00%00:00
@YG.J20-@YG.Q20MINI GOLD APR 20/AUG 20-11.3-11.3-11.3-11.30.00.00%00:00
@YG.J20-@YG.M23MINI GOLD APR 20/JUN 23-72.5-72.5-72.5-72.50.00.00%00:00
@YG.H20-@YG.J20MINI GOLD MAR 20/APR 20-3.1-3.1-3.1-3.10.00.00%00:00
@YG.H20-@YG.J21MINI GOLD MAR 20/APR 21-32.3-32.3-32.3-32.30.00.00%00:00
@YG.H20-@YG.M20MINI GOLD MAR 20/JUN 20-8.9-8.9-8.9-8.90.00.00%00:00
@YG.H20-@YG.M21MINI GOLD MAR 20/JUN 21-35.3-35.3-35.3-35.30.00.00%00:00
@YG.H20-@YG.M22MINI GOLD MAR 20/JUN 22-57-57-57-5700.00%00:00
@YG.H20-@YG.Q20MINI GOLD MAR 20/AUG 20-14.1-14.1-14.1-14.10.00.00%00:00
@YG.H20-@YG.V20MINI GOLD MAR 20/OCT 20-18.7-18.7-18.7-18.70.00.00%00:00
@YG.H20-@YG.V21MINI GOLD MAR 20/OCT 21-44.1-44.1-44.1-44.10.00.00%00:00
@YG.H20-@YG.Z20MINI GOLD MAR 20/DEC 20-23.3-23.3-23.3-23.30.00.00%00:00
@YG.H20-@YG.Z21MINI GOLD MAR 20/DEC 21-48.1-48.1-48.1-48.10.00.00%00:00
@YG.H20-@YG.Z24MINI GOLD MAR 20/DEC 24-103.4-103.4-103.4-103.40.00.00%00:00
@YG.J20-@YG.G21MINI GOLD APR 20/FEB 21-25.3-25.3-25.3-25.30.00.00%00:00
@YG.J20-@YG.J21MINI GOLD APR 20/APR 21-29.3-29.3-29.3-29.30.00.00%00:00
@YG.J20-@YG.M21MINI GOLD APR 20/JUN 21-33.2-33.2-33.2-33.20.00.00%00:00
@YG.J20-@YG.M22MINI GOLD APR 20/JUN 22-54.2-54.2-54.2-54.20.00.00%00:00
@YG.M20-@YG.M23MINI GOLD JUN 20/JUN 23-66.6-66.6-66.6-66.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.