S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131400
-0.000255 -0.02%
US Dollar
96.801
-0.123 -0.13%
Strong
IntercontinentalExchange (ICE)Metals › MINI GOLD (@YG)
MarketContractOpenHighLowLastChangePctTime
@YG.H19Mar 20191319.11319.11319.11304.9-14.2-1.08%01:27
@YG.J19Apr 20191323.51327.41320.31326.5+4.4+0.33%12:47
@YG.M19Jun 20191328.21335.21328.21335.2+6.7+0.50%08:33
@YG.V19Oct 20191340.61340.61340.61340.60.00.00%00:00
@YG.G20Feb 20201353.21353.21353.21353.20.00.00%00:00
@YG.J20Apr 20201359.21359.21359.21359.20.00.00%00:00
@YG.M20Jun 20201357.11357.11357.11357.10.00.00%00:00
@YG.Q20Aug 20201370.81370.81370.81370.80.00.00%00:00
@YG.V20Oct 20201369.31369.31369.31369.30.00.00%00:00
@YG.Z20Dec 20201381.21381.21381.21381.20.00.00%00:00
@YG.M21Jun 20211397.31397.31397.31397.30.00.00%00:00
@YG.Z21Dec 20211405.41405.41405.41405.40.00.00%00:00
@YG.M22Jun 20221421.51421.51421.51421.50.00.00%00:00
@YG.Z22Dec 20221437.81437.81437.81437.80.00.00%00:00
@YG.M23Jun 20231454.21454.21454.21454.20.00.00%00:00
@YG.Z23Dec 20231471.31471.31471.31471.30.00.00%00:00
@YG.G19-@YG.G20MINI GOLD FEB 19/FEB 20-35.3-35.3-35.3-35.30.00.00%00:00
@YG.G19-@YG.J20MINI GOLD FEB 19/APR 20-41.4-41.4-41.4-41.40.00.00%00:00
@YG.G19-@YG.M20MINI GOLD FEB 19/JUN 20-47-47-47-4700.00%00:00
@YG.G19-@YG.M21MINI GOLD FEB 19/JUN 21-79.5-79.5-79.5-79.50.00.00%00:00
@YG.G19-@YG.M22MINI GOLD FEB 19/JUN 22-111.7-111.7-111.7-111.70.00.00%00:00
@YG.G19-@YG.M23MINI GOLD FEB 19/JUN 23-144.4-144.4-144.4-144.40.00.00%00:00
@YG.G19-@YG.Q20MINI GOLD FEB 19/AUG 20-53-53-53-5300.00%00:00
@YG.G19-@YG.V19MINI GOLD FEB 19/OCT 19-22.5-22.5-22.5-22.50.00.00%00:00
@YG.G19-@YG.V20MINI GOLD FEB 19/OCT 20-58.1-58.1-58.1-58.10.00.00%00:00
@YG.G19-@YG.Z19MINI GOLD FEB 19/DEC 19-28.7-28.7-28.7-28.70.00.00%00:00
@YG.G19-@YG.Z20MINI GOLD FEB 19/DEC 20-63.4-63.4-63.4-63.40.00.00%00:00
@YG.G19-@YG.Z21MINI GOLD FEB 19/DEC 21-95.6-95.6-95.6-95.60.00.00%00:00
@YG.G19-@YG.Z22MINI GOLD FEB 19/DEC 22-128-128-128-12800.00%00:00
@YG.G19-@YG.Z23MINI GOLD FEB 19/DEC 23-161.5-161.5-161.5-161.50.00.00%00:00
@YG.G20-@YG.J20MINI GOLD FEB 20/APR 20-6.1-6.1-6.1-6.10.00.00%00:00
@YG.G20-@YG.M20MINI GOLD FEB 20/JUN 20-11.9-11.9-11.9-11.90.00.00%00:00
@YG.G20-@YG.M21MINI GOLD FEB 20/JUN 21-44.2-44.2-44.2-44.20.00.00%00:00
@YG.G20-@YG.M22MINI GOLD FEB 20/JUN 22-76.4-76.4-76.4-76.40.00.00%00:00
@YG.G20-@YG.M23MINI GOLD FEB 20/JUN 23-109-109-109-10900.00%00:00
@YG.G20-@YG.Q20MINI GOLD FEB 20/AUG 20-17.6-17.6-17.6-17.60.00.00%00:00
@YG.G20-@YG.V20MINI GOLD FEB 20/OCT 20-22.8-22.8-22.8-22.80.00.00%00:00
@YG.G20-@YG.Z20MINI GOLD FEB 20/DEC 20-28-28-28-2800.00%00:00
@YG.G20-@YG.Z21MINI GOLD FEB 20/DEC 21-60.3-60.3-60.3-60.30.00.00%00:00
@YG.G20-@YG.Z22MINI GOLD FEB 20/DEC 22-92.6-92.6-92.6-92.60.00.00%00:00
@YG.G20-@YG.Z23MINI GOLD FEB 20/DEC 23-126.1-126.1-126.1-126.10.00.00%00:00
@YG.H19-@YG.G20MINI GOLD MAR 19/FEB 20-33.8-33.8-33.8-33.80.00.00%00:00
@YG.H19-@YG.J20MINI GOLD MAR 19/APR 20-40.1-40.1-40.1-40.10.00.00%00:00
@YG.H19-@YG.M19MINI GOLD MAR 19/JUN 19-9.4-9.4-9.4-9.40.00.00%00:00
@YG.H19-@YG.M20MINI GOLD MAR 19/JUN 20-45.8-45.8-45.8-45.80.00.00%00:00
@YG.H19-@YG.M21MINI GOLD MAR 19/JUN 21-78-78-78-7800.00%00:00
@YG.H19-@YG.M22MINI GOLD MAR 19/JUN 22-110.2-110.2-110.2-110.20.00.00%00:00
@YG.H19-@YG.M23MINI GOLD MAR 19/JUN 23-143.1-143.1-143.1-143.10.00.00%00:00
@YG.H19-@YG.Q19MINI GOLD MAR 19/AUG 19-15.1-15.1-15.1-15.10.00.00%00:00
@YG.H19-@YG.Q20MINI GOLD MAR 19/AUG 20-51.5-51.5-51.5-51.50.00.00%00:00
@YG.H19-@YG.V19MINI GOLD MAR 19/OCT 19-21-21-21-2100.00%00:00
@YG.H19-@YG.V20MINI GOLD MAR 19/OCT 20-56.8-56.8-56.8-56.80.00.00%00:00
@YG.H19-@YG.Z19MINI GOLD MAR 19/DEC 19-27.7-27.7-27.7-27.70.00.00%00:00
@YG.H19-@YG.Z20MINI GOLD MAR 19/DEC 20-61.9-61.9-61.9-61.90.00.00%00:00
@YG.H19-@YG.Z21MINI GOLD MAR 19/DEC 21-94.3-94.3-94.3-94.30.00.00%00:00
@YG.H19-@YG.Z22MINI GOLD MAR 19/DEC 22-126.7-126.7-126.7-126.70.00.00%00:00
@YG.H19-@YG.Z23MINI GOLD MAR 19/DEC 23-160-160-160-16000.00%00:00
@YG.J19-@YG.G20MINI GOLD APR 19/FEB 20-31.2-31.2-31.2-31.20.00.00%00:00
@YG.J19-@YG.J20MINI GOLD APR 19/APR 20-37.3-37.3-37.3-37.30.00.00%00:00
@YG.J19-@YG.M19MINI GOLD APR 19/JUN 19-7.9-7.9-7.9-7.9-1.50.00%19:23
@YG.J19-@YG.M20MINI GOLD APR 19/JUN 20-43-43-43-4300.00%00:00
@YG.J19-@YG.M21MINI GOLD APR 19/JUN 21-75.4-75.4-75.4-75.40.00.00%00:00
@YG.J19-@YG.M22MINI GOLD APR 19/JUN 22-107.6-107.6-107.6-107.60.00.00%00:00
@YG.J19-@YG.M23MINI GOLD APR 19/JUN 23-140.1-140.1-140.1-140.10.00.00%00:00
@YG.J19-@YG.Q19MINI GOLD APR 19/AUG 19-12.5-12.5-12.5-12.50.00.00%00:00
@YG.J19-@YG.Q20MINI GOLD APR 19/AUG 20-48.9-48.9-48.9-48.90.00.00%00:00
@YG.J19-@YG.V19MINI GOLD APR 19/OCT 19-18.4-18.4-18.4-18.40.00.00%00:00
@YG.J19-@YG.V20MINI GOLD APR 19/OCT 20-54-54-54-5400.00%00:00
@YG.J19-@YG.Z19MINI GOLD APR 19/DEC 19-24.8-24.8-24.8-24.80.00.00%00:00
@YG.J19-@YG.Z20MINI GOLD APR 19/DEC 20-59.3-59.3-59.3-59.30.00.00%00:00
@YG.J19-@YG.Z21MINI GOLD APR 19/DEC 21-91.3-91.3-91.3-91.30.00.00%00:00
@YG.J19-@YG.Z22MINI GOLD APR 19/DEC 22-123.7-123.7-123.7-123.70.00.00%00:00
@YG.J19-@YG.Z23MINI GOLD APR 19/DEC 23-157.4-157.4-157.4-157.40.00.00%00:00
@YG.J20-@YG.M20MINI GOLD APR 20/JUN 20-5.9-5.9-5.9-5.90.00.00%00:00
@YG.J20-@YG.M21MINI GOLD APR 20/JUN 21-38.1-38.1-38.1-38.10.00.00%00:00
@YG.J20-@YG.M22MINI GOLD APR 20/JUN 22-70.3-70.3-70.3-70.30.00.00%00:00
@YG.J20-@YG.M23MINI GOLD APR 20/JUN 23-103-103-103-10300.00%00:00
@YG.J20-@YG.Q20MINI GOLD APR 20/AUG 20-11.6-11.6-11.6-11.60.00.00%00:00
@YG.J20-@YG.V20MINI GOLD APR 20/OCT 20-16.7-16.7-16.7-16.70.00.00%00:00
@YG.J20-@YG.Z20MINI GOLD APR 20/DEC 20-22-22-22-2200.00%00:00
@YG.J20-@YG.Z21MINI GOLD APR 20/DEC 21-54.2-54.2-54.2-54.20.00.00%00:00
@YG.J20-@YG.Z22MINI GOLD APR 20/DEC 22-86.6-86.6-86.6-86.60.00.00%00:00
@YG.J20-@YG.Z23MINI GOLD APR 20/DEC 23-120.1-120.1-120.1-120.10.00.00%00:00
@YG.M19-@YG.G20MINI GOLD JUN 19/FEB 20-24.7-24.7-24.7-24.70.00.00%00:00
@YG.M19-@YG.J20MINI GOLD JUN 19/APR 20-30.8-30.8-30.8-30.80.00.00%00:00
@YG.M19-@YG.M20MINI GOLD JUN 19/JUN 20-36.6-36.6-36.6-36.60.00.00%00:00
@YG.M19-@YG.M21MINI GOLD JUN 19/JUN 21-68.9-68.9-68.9-68.90.00.00%00:00
@YG.M19-@YG.M22MINI GOLD JUN 19/JUN 22-101.1-101.1-101.1-101.10.00.00%00:00
@YG.M19-@YG.M23MINI GOLD JUN 19/JUN 23-133.8-133.8-133.8-133.80.00.00%00:00
@YG.M19-@YG.Q19MINI GOLD JUN 19/AUG 19-6.0-6.0-6.0-6.00.00.00%00:00
@YG.M19-@YG.Q20MINI GOLD JUN 19/AUG 20-42.3-42.3-42.3-42.30.00.00%00:00
@YG.M19-@YG.V19MINI GOLD JUN 19/OCT 19-12.1-12.1-12.1-12.10.00.00%00:00
@YG.M19-@YG.V20MINI GOLD JUN 19/OCT 20-47.7-47.7-47.7-47.70.00.00%00:00
@YG.M19-@YG.Z19MINI GOLD JUN 19/DEC 19-18.3-18.3-18.3-18.30.00.00%00:00
@YG.M19-@YG.Z20MINI GOLD JUN 19/DEC 20-52.8-52.8-52.8-52.80.00.00%00:00
@YG.M19-@YG.Z21MINI GOLD JUN 19/DEC 21-84.9-84.9-84.9-84.90.00.00%00:00
@YG.M19-@YG.Z22MINI GOLD JUN 19/DEC 22-117.3-117.3-117.3-117.30.00.00%00:00
@YG.M19-@YG.Z23MINI GOLD JUN 19/DEC 23-150.8-150.8-150.8-150.80.00.00%00:00
@YG.M20-@YG.M21MINI GOLD JUN 20/JUN 21-32.2-32.2-32.2-32.20.00.00%00:00
@YG.M20-@YG.M22MINI GOLD JUN 20/JUN 22-64.4-64.4-64.4-64.40.00.00%00:00
@YG.M20-@YG.M23MINI GOLD JUN 20/JUN 23-97.1-97.1-97.1-97.10.00.00%00:00
@YG.M20-@YG.Q20MINI GOLD JUN 20/AUG 20-5.7-5.7-5.7-5.70.00.00%00:00
@YG.M20-@YG.V20MINI GOLD JUN 20/OCT 20-10.8-10.8-10.8-10.80.00.00%00:00
@YG.M20-@YG.Z20MINI GOLD JUN 20/DEC 20-16.1-16.1-16.1-16.10.00.00%00:00
@YG.M20-@YG.Z21MINI GOLD JUN 20/DEC 21-48.3-48.3-48.3-48.30.00.00%00:00
@YG.M20-@YG.Z22MINI GOLD JUN 20/DEC 22-80.7-80.7-80.7-80.70.00.00%00:00
@YG.M20-@YG.Z23MINI GOLD JUN 20/DEC 23-114.2-114.2-114.2-114.20.00.00%00:00
@YG.M21-@YG.M22MINI GOLD JUN 21/JUN 22-32.2-32.2-32.2-32.20.00.00%00:00
@YG.M21-@YG.M23MINI GOLD JUN 21/JUN 23-64.9-64.9-64.9-64.90.00.00%00:00
@YG.M21-@YG.Z22MINI GOLD JUN 21/DEC 22-48.5-48.5-48.5-48.50.00.00%00:00
@YG.M21-@YG.Z23MINI GOLD JUN 21/DEC 23-82-82-82-8200.00%00:00
@YG.M22-@YG.M23MINI GOLD JUN 22/JUN 23-32.7-32.7-32.7-32.70.00.00%00:00
@YG.M22-@YG.Z22MINI GOLD JUN 22/DEC 22-16.3-16.3-16.3-16.30.00.00%00:00
@YG.M22-@YG.Z23MINI GOLD JUN 22/DEC 23-49.8-49.8-49.8-49.80.00.00%00:00
@YG.M23-@YG.Z23MINI GOLD JUN 23/DEC 23-17.1-17.1-17.1-17.10.00.00%00:00
@YG.Q19-@YG.G20MINI GOLD AUG 19/FEB 20-18.7-18.7-18.7-18.70.00.00%00:00
@YG.Q19-@YG.J20MINI GOLD AUG 19/APR 20-24.8-24.8-24.8-24.80.00.00%00:00
@YG.Q19-@YG.M20MINI GOLD AUG 19/JUN 20-30.5-30.5-30.5-30.50.00.00%00:00
@YG.Q19-@YG.M21MINI GOLD AUG 19/JUN 21-62.7-62.7-62.7-62.70.00.00%00:00
@YG.Q19-@YG.M22MINI GOLD AUG 19/JUN 22-95.1-95.1-95.1-95.10.00.00%00:00
@YG.Q19-@YG.M23MINI GOLD AUG 19/JUN 23-127.8-127.8-127.8-127.80.00.00%00:00
@YG.Q19-@YG.Q20MINI GOLD AUG 19/AUG 20-36.4-36.4-36.4-36.40.00.00%00:00
@YG.Q19-@YG.V19MINI GOLD AUG 19/OCT 19-6-6-6-600.00%00:00
@YG.Q19-@YG.V20MINI GOLD AUG 19/OCT 20-41.3-41.3-41.3-41.30.00.00%00:00
@YG.Q19-@YG.Z19MINI GOLD AUG 19/DEC 19-12.2-12.2-12.2-12.20.00.00%00:00
@YG.Q19-@YG.Z20MINI GOLD AUG 19/DEC 20-46.6-46.6-46.6-46.60.00.00%00:00
@YG.Q19-@YG.Z21MINI GOLD AUG 19/DEC 21-79-79-79-7900.00%00:00
@YG.Q19-@YG.Z22MINI GOLD AUG 19/DEC 22-111.4-111.4-111.4-111.40.00.00%00:00
@YG.Q19-@YG.Z23MINI GOLD AUG 19/DEC 23-144.9-144.9-144.9-144.90.00.00%00:00
@YG.Q20-@YG.M21MINI GOLD AUG 20/JUN 21-26.5-26.5-26.5-26.50.00.00%00:00
@YG.Q20-@YG.M22MINI GOLD AUG 20/JUN 22-58.7-58.7-58.7-58.70.00.00%00:00
@YG.Q20-@YG.M23MINI GOLD AUG 20/JUN 23-91.4-91.4-91.4-91.40.00.00%00:00
@YG.Q20-@YG.V20MINI GOLD AUG 20/OCT 20-5.1-5.1-5.1-5.10.00.00%00:00
@YG.Q20-@YG.Z20MINI GOLD AUG 20/DEC 20-10.4-10.4-10.4-10.40.00.00%00:00
@YG.Q20-@YG.Z21MINI GOLD AUG 20/DEC 21-42.6-42.6-42.6-42.60.00.00%00:00
@YG.Q20-@YG.Z22MINI GOLD AUG 20/DEC 22-75-75-75-7500.00%00:00
@YG.Q20-@YG.Z23MINI GOLD AUG 20/DEC 23-108.5-108.5-108.5-108.50.00.00%00:00
@YG.V19-@YG.G20MINI GOLD OCT 19/FEB 20-12.8-12.8-12.8-12.80.00.00%00:00
@YG.V19-@YG.J20MINI GOLD OCT 19/APR 20-18.6-18.6-18.6-18.60.00.00%00:00
@YG.V19-@YG.M20MINI GOLD OCT 19/JUN 20-24.8-24.8-24.8-24.80.00.00%00:00
@YG.V19-@YG.M21MINI GOLD OCT 19/JUN 21-57-57-57-5700.00%00:00
@YG.V19-@YG.M22MINI GOLD OCT 19/JUN 22-88.9-88.9-88.9-88.90.00.00%00:00
@YG.V19-@YG.M23MINI GOLD OCT 19/JUN 23-121.6-121.6-121.6-121.60.00.00%00:00
@YG.V19-@YG.Q20MINI GOLD OCT 19/AUG 20-30.2-30.2-30.2-30.20.00.00%00:00
@YG.V19-@YG.V20MINI GOLD OCT 19/OCT 20-35.3-35.3-35.3-35.30.00.00%00:00
@YG.V19-@YG.Z19MINI GOLD OCT 19/DEC 19-6.4-6.4-6.4-6.40.00.00%00:00
@YG.V19-@YG.Z20MINI GOLD OCT 19/DEC 20-40.6-40.6-40.6-40.60.00.00%00:00
@YG.V19-@YG.Z21MINI GOLD OCT 19/DEC 21-72.8-72.8-72.8-72.80.00.00%00:00
@YG.V19-@YG.Z22MINI GOLD OCT 19/DEC 22-105.2-105.2-105.2-105.20.00.00%00:00
@YG.V19-@YG.Z23MINI GOLD OCT 19/DEC 23-139-139-139-13900.00%00:00
@YG.V20-@YG.M21MINI GOLD OCT 20/JUN 21-21.4-21.4-21.4-21.40.00.00%00:00
@YG.V20-@YG.M22MINI GOLD OCT 20/JUN 22-53.6-53.6-53.6-53.60.00.00%00:00
@YG.V20-@YG.M23MINI GOLD OCT 20/JUN 23-86.3-86.3-86.3-86.30.00.00%00:00
@YG.V20-@YG.Z20MINI GOLD OCT 20/DEC 20-5.3-5.3-5.3-5.30.00.00%00:00
@YG.V20-@YG.Z21MINI GOLD OCT 20/DEC 21-37.5-37.5-37.5-37.50.00.00%00:00
@YG.V20-@YG.Z22MINI GOLD OCT 20/DEC 22-69.9-69.9-69.9-69.90.00.00%00:00
@YG.V20-@YG.Z23MINI GOLD OCT 20/DEC 23-103.4-103.4-103.4-103.40.00.00%00:00
@YG.Z19-@YG.G20MINI GOLD DEC 19/FEB 20-6.4-6.4-6.4-6.40.00.00%00:00
@YG.Z19-@YG.J20MINI GOLD DEC 19/APR 20-12.5-12.5-12.5-12.50.00.00%00:00
@YG.Z19-@YG.M20MINI GOLD DEC 19/JUN 20-18.4-18.4-18.4-18.40.00.00%00:00
@YG.Z19-@YG.M21MINI GOLD DEC 19/JUN 21-50.5-50.5-50.5-50.50.00.00%00:00
@YG.Z19-@YG.M22MINI GOLD DEC 19/JUN 22-82.8-82.8-82.8-82.80.00.00%00:00
@YG.Z19-@YG.M23MINI GOLD DEC 19/JUN 23-115.5-115.5-115.5-115.50.00.00%00:00
@YG.Z19-@YG.Q20MINI GOLD DEC 19/AUG 20-24-24-24-2400.00%00:00
@YG.Z19-@YG.V20MINI GOLD DEC 19/OCT 20-29.2-29.2-29.2-29.20.00.00%00:00
@YG.Z19-@YG.Z20MINI GOLD DEC 19/DEC 20-34.4-34.4-34.4-34.40.00.00%00:00
@YG.Z19-@YG.Z21MINI GOLD DEC 19/DEC 21-66.7-66.7-66.7-66.70.00.00%00:00
@YG.Z19-@YG.Z22MINI GOLD DEC 19/DEC 22-99.1-99.1-99.1-99.10.00.00%00:00
@YG.Z19-@YG.Z23MINI GOLD DEC 19/DEC 23-132.4-132.4-132.4-132.40.00.00%00:00
@YG.Z20-@YG.M21MINI GOLD DEC 20/JUN 21-16.1-16.1-16.1-16.10.00.00%00:00
@YG.Z20-@YG.M22MINI GOLD DEC 20/JUN 22-48.3-48.3-48.3-48.30.00.00%00:00
@YG.Z20-@YG.M23MINI GOLD DEC 20/JUN 23-81-81-81-8100.00%00:00
@YG.Z20-@YG.Z21MINI GOLD DEC 20/DEC 21-32.2-32.2-32.2-32.20.00.00%00:00
@YG.Z20-@YG.Z22MINI GOLD DEC 20/DEC 22-64.6-64.6-64.6-64.60.00.00%00:00
@YG.Z20-@YG.Z23MINI GOLD DEC 20/DEC 23-98.1-98.1-98.1-98.10.00.00%00:00
@YG.Z21-@YG.M22MINI GOLD DEC 21/JUN 22-16.1-16.1-16.1-16.10.00.00%00:00
@YG.Z21-@YG.M23MINI GOLD DEC 21/JUN 23-48.8-48.8-48.8-48.80.00.00%00:00
@YG.Z21-@YG.Z22MINI GOLD DEC 21/DEC 22-32.4-32.4-32.4-32.40.00.00%00:00
@YG.Z22-@YG.M23MINI GOLD DEC 22/JUN 23-16.4-16.4-16.4-16.40.00.00%00:00
@YG.Z22-@YG.Z23MINI GOLD DEC 22/DEC 23-33.5-33.5-33.5-33.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.