Friday May 24, 11:04PM EDT

IntercontinentalExchange (ICE)Metals › MINI GOLD (@YG)
MarketContractOpenHighLowLastChangePctTime
@YG.M19Jun 20191282.71285.11279.41283.3-2.1-0.16%16:53
@YG.N19Jul 20191286.01286.81286.01286.8-1.6-0.12%11:56
@YG.Q19Aug 20191289.31290.01285.51290.0-1.0-0.08%14:59
@YG.Z19Dec 20191302.71302.71302.71290.0-12.7-0.97%09:39
@YG.G20Feb 20201308.61308.61308.61308.60.00.00%00:00
@YG.J20Apr 20201313.41313.41313.41313.40.00.00%00:00
@YG.M20Jun 20201318.61318.61318.61318.60.00.00%00:00
@YG.Q20Aug 20201312.81312.81312.81312.80.00.00%00:00
@YG.V20Oct 20201328.11328.11328.11328.10.00.00%00:00
@YG.Z20Dec 20201331.81331.81331.81331.80.00.00%00:00
@YG.G21Feb 20211325.91325.91325.91325.90.00.00%00:00
@YG.M21Jun 20211334.81334.81334.81334.80.00.00%00:00
@YG.Z21Dec 20211356.61356.61356.61356.60.00.00%00:00
@YG.M22Jun 20221360.21360.21360.21360.20.00.00%00:00
@YG.Z22Dec 20221381.11381.11381.11381.10.00.00%00:00
@YG.M23Jun 20231393.41393.41393.41393.40.00.00%00:00
@YG.Z23Dec 20231406.41406.41406.41406.40.00.00%00:00
@YG.G20-@YG.G21MINI GOLD FEB 20/FEB 21-27.8-27.8-27.8-27.80.00.00%00:00
@YG.G20-@YG.J20MINI GOLD FEB 20/APR 20-5.3-5.3-5.3-5.30.00.00%00:00
@YG.G20-@YG.M20MINI GOLD FEB 20/JUN 20-10-10-10-1000.00%00:00
@YG.G20-@YG.M21MINI GOLD FEB 20/JUN 21-35.8-35.8-35.8-35.80.00.00%00:00
@YG.G20-@YG.M22MINI GOLD FEB 20/JUN 22-60.1-60.1-60.1-60.10.00.00%00:00
@YG.G20-@YG.M23MINI GOLD FEB 20/JUN 23-84.8-84.8-84.8-84.80.00.00%00:00
@YG.G20-@YG.Q20MINI GOLD FEB 20/AUG 20-14.7-14.7-14.7-14.70.00.00%00:00
@YG.G20-@YG.V20MINI GOLD FEB 20/OCT 20-20.1-20.1-20.1-20.10.00.00%00:00
@YG.G20-@YG.Z20MINI GOLD FEB 20/DEC 20-23.8-23.8-23.8-23.80.00.00%00:00
@YG.G20-@YG.Z21MINI GOLD FEB 20/DEC 21-48-48-48-4800.00%00:00
@YG.G20-@YG.Z22MINI GOLD FEB 20/DEC 22-72.5-72.5-72.5-72.50.00.00%00:00
@YG.G20-@YG.Z23MINI GOLD FEB 20/DEC 23-97.8-97.8-97.8-97.80.00.00%00:00
@YG.G21-@YG.M21MINI GOLD FEB 21/JUN 21-8.9-8.9-8.9-8.90.00.00%00:00
@YG.G21-@YG.M22MINI GOLD FEB 21/JUN 22-32.3-32.3-32.3-32.30.00.00%00:00
@YG.G21-@YG.M23MINI GOLD FEB 21/JUN 23-60-60-60-6000.00%00:00
@YG.G21-@YG.Z21MINI GOLD FEB 21/DEC 21-20.2-20.2-20.2-20.20.00.00%00:00
@YG.G21-@YG.Z22MINI GOLD FEB 21/DEC 22-44.7-44.7-44.7-44.70.00.00%00:00
@YG.G21-@YG.Z23MINI GOLD FEB 21/DEC 23-70-70-70-7000.00%00:00
@YG.J20-@YG.G21MINI GOLD APR 20/FEB 21-23-23-23-2300.00%00:00
@YG.J20-@YG.M20MINI GOLD APR 20/JUN 20-5.2-5.2-5.2-5.20.00.00%00:00
@YG.J20-@YG.M21MINI GOLD APR 20/JUN 21-31-31-31-3100.00%00:00
@YG.J20-@YG.M22MINI GOLD APR 20/JUN 22-55.3-55.3-55.3-55.30.00.00%00:00
@YG.J20-@YG.M23MINI GOLD APR 20/JUN 23-80-80-80-8000.00%00:00
@YG.J20-@YG.Q20MINI GOLD APR 20/AUG 20-9.9-9.9-9.9-9.90.00.00%00:00
@YG.J20-@YG.V20MINI GOLD APR 20/OCT 20-14.7-14.7-14.7-14.70.00.00%00:00
@YG.J20-@YG.Z20MINI GOLD APR 20/DEC 20-18.4-18.4-18.4-18.40.00.00%00:00
@YG.J20-@YG.Z21MINI GOLD APR 20/DEC 21-43.2-43.2-43.2-43.20.00.00%00:00
@YG.J20-@YG.Z22MINI GOLD APR 20/DEC 22-67.7-67.7-67.7-67.70.00.00%00:00
@YG.J20-@YG.Z23MINI GOLD APR 20/DEC 23-93-93-93-9300.00%00:00
@YG.K19-@YG.G20MINI GOLD MAY 19/FEB 20-23.9-23.9-23.9-23.90.00.00%00:00
@YG.K19-@YG.G21MINI GOLD MAY 19/FEB 21-51.6-51.6-51.6-51.60.00.00%00:00
@YG.K19-@YG.J20MINI GOLD MAY 19/APR 20-28.6-28.6-28.6-28.60.00.00%00:00
@YG.K19-@YG.M20MINI GOLD MAY 19/JUN 20-34.9-34.9-34.9-34.90.00.00%00:00
@YG.K19-@YG.M21MINI GOLD MAY 19/JUN 21-59.6-59.6-59.6-59.60.00.00%00:00
@YG.K19-@YG.M22MINI GOLD MAY 19/JUN 22-83.9-83.9-83.9-83.90.00.00%00:00
@YG.K19-@YG.M23MINI GOLD MAY 19/JUN 23-108.6-108.6-108.6-108.60.00.00%00:00
@YG.K19-@YG.N19MINI GOLD MAY 19/JUL 19-3.6-3.6-3.6-3.60.00.00%00:00
@YG.K19-@YG.Q19MINI GOLD MAY 19/AUG 19-6.2-6.2-6.2-6.20.00.00%00:00
@YG.K19-@YG.Q20MINI GOLD MAY 19/AUG 20-38.5-38.5-38.5-38.50.00.00%00:00
@YG.K19-@YG.V19MINI GOLD MAY 19/OCT 19-12.1-12.1-12.1-12.10.00.00%00:00
@YG.K19-@YG.V20MINI GOLD MAY 19/OCT 20-43.3-43.3-43.3-43.30.00.00%00:00
@YG.K19-@YG.Z19MINI GOLD MAY 19/DEC 19-17.8-17.8-17.8-17.80.00.00%00:00
@YG.K19-@YG.Z20MINI GOLD MAY 19/DEC 20-47-47-47-4700.00%00:00
@YG.K19-@YG.Z21MINI GOLD MAY 19/DEC 21-71.8-71.8-71.8-71.80.00.00%00:00
@YG.K19-@YG.Z22MINI GOLD MAY 19/DEC 22-96.3-96.3-96.3-96.30.00.00%00:00
@YG.K19-@YG.Z23MINI GOLD MAY 19/DEC 23-121.6-121.6-121.6-121.60.00.00%00:00
@YG.M19-@YG.G20MINI GOLD JUN 19/FEB 20-23.2-23.2-23.2-23.20.00.00%00:00
@YG.M19-@YG.G21MINI GOLD JUN 19/FEB 21-51.7-51.7-51.7-51.70.00.00%00:00
@YG.M19-@YG.J20MINI GOLD JUN 19/APR 20-28.7-28.7-28.7-28.70.00.00%00:00
@YG.M19-@YG.M20MINI GOLD JUN 19/JUN 20-33.2-33.2-33.2-33.20.00.00%00:00
@YG.M19-@YG.M21MINI GOLD JUN 19/JUN 21-59-59-59-5900.00%00:00
@YG.M19-@YG.M22MINI GOLD JUN 19/JUN 22-83.3-83.3-83.3-83.30.00.00%00:00
@YG.M19-@YG.M23MINI GOLD JUN 19/JUN 23-108-108-108-10800.00%00:00
@YG.M19-@YG.N19MINI GOLD JUN 19/JUL 19-3.0-3.0-3.02.0+5.00.00%11:15
@YG.M19-@YG.Q19MINI GOLD JUN 19/AUG 19-6.8-5.9-6.9-5.9-0.30.00%06:40
@YG.M19-@YG.Q20MINI GOLD JUN 19/AUG 20-37.9-37.9-37.9-37.90.00.00%00:00
@YG.M19-@YG.V20MINI GOLD JUN 19/OCT 20-42.7-42.7-42.7-42.70.00.00%00:00
@YG.M19-@YG.Z19MINI GOLD JUN 19/DEC 19-17.3-17.3-17.3-22.6-5.30.00%09:31
@YG.M19-@YG.Z20MINI GOLD JUN 19/DEC 20-46.4-46.4-46.4-46.40.00.00%00:00
@YG.M19-@YG.Z21MINI GOLD JUN 19/DEC 21-71.2-71.2-71.2-71.20.00.00%00:00
@YG.M19-@YG.Z22MINI GOLD JUN 19/DEC 22-95.7-95.7-95.7-95.70.00.00%00:00
@YG.M19-@YG.Z23MINI GOLD JUN 19/DEC 23-121-121-121-12100.00%00:00
@YG.M20-@YG.G21MINI GOLD JUN 20/FEB 21-17.8-17.8-17.8-17.80.00.00%00:00
@YG.M20-@YG.M21MINI GOLD JUN 20/JUN 21-25.8-25.8-25.8-25.80.00.00%00:00
@YG.M20-@YG.M22MINI GOLD JUN 20/JUN 22-50.1-50.1-50.1-50.10.00.00%00:00
@YG.M20-@YG.M23MINI GOLD JUN 20/JUN 23-74.8-74.8-74.8-74.80.00.00%00:00
@YG.M20-@YG.Q20MINI GOLD JUN 20/AUG 20-4.7-4.7-4.7-4.70.00.00%00:00
@YG.M20-@YG.V20MINI GOLD JUN 20/OCT 20-9.5-9.5-9.5-9.50.00.00%00:00
@YG.M20-@YG.Z20MINI GOLD JUN 20/DEC 20-13.2-13.2-13.2-13.20.00.00%00:00
@YG.M20-@YG.Z21MINI GOLD JUN 20/DEC 21-38-38-38-3800.00%00:00
@YG.M20-@YG.Z22MINI GOLD JUN 20/DEC 22-62.5-62.5-62.5-62.50.00.00%00:00
@YG.M20-@YG.Z23MINI GOLD JUN 20/DEC 23-87.8-87.8-87.8-87.80.00.00%00:00
@YG.M21-@YG.M22MINI GOLD JUN 21/JUN 22-26-26-26-2600.00%00:00
@YG.M21-@YG.M23MINI GOLD JUN 21/JUN 23-49-49-49-4900.00%00:00
@YG.M21-@YG.Z21MINI GOLD JUN 21/DEC 21-12.2-12.2-12.2-12.20.00.00%00:00
@YG.M21-@YG.Z22MINI GOLD JUN 21/DEC 22-36.7-36.7-36.7-36.70.00.00%00:00
@YG.M21-@YG.Z23MINI GOLD JUN 21/DEC 23-62-62-62-6200.00%00:00
@YG.M22-@YG.M23MINI GOLD JUN 22/JUN 23-24.7-24.7-24.7-24.70.00.00%00:00
@YG.M22-@YG.Z22MINI GOLD JUN 22/DEC 22-12.4-12.4-12.4-12.40.00.00%00:00
@YG.M22-@YG.Z23MINI GOLD JUN 22/DEC 23-39-39-39-3900.00%00:00
@YG.M23-@YG.Z23MINI GOLD JUN 23/DEC 23-13.3-13.3-13.3-13.30.00.00%00:00
@YG.N19-@YG.G20MINI GOLD JUL 19/FEB 20-20.2-20.2-20.2-20.20.00.00%00:00
@YG.N19-@YG.G21MINI GOLD JUL 19/FEB 21-48-48-48-4800.00%00:00
@YG.N19-@YG.J20MINI GOLD JUL 19/APR 20-25-25-25-2500.00%00:00
@YG.N19-@YG.M20MINI GOLD JUL 19/JUN 20-30.2-30.2-30.2-30.20.00.00%00:00
@YG.N19-@YG.M21MINI GOLD JUL 19/JUN 21-56-56-56-5600.00%00:00
@YG.N19-@YG.M22MINI GOLD JUL 19/JUN 22-80.3-80.3-80.3-80.30.00.00%00:00
@YG.N19-@YG.M23MINI GOLD JUL 19/JUN 23-105-105-105-10500.00%00:00
@YG.N19-@YG.Q20MINI GOLD JUL 19/AUG 20-35.7-35.7-35.7-35.70.00.00%00:00
@YG.N19-@YG.V19MINI GOLD JUL 19/OCT 19-8.3-8.3-8.3-8.30.00.00%00:00
@YG.N19-@YG.V20MINI GOLD JUL 19/OCT 20-40.5-40.5-40.5-40.50.00.00%00:00
@YG.N19-@YG.Z19MINI GOLD JUL 19/DEC 19-14.3-14.3-14.3-14.30.00.00%00:00
@YG.N19-@YG.Z20MINI GOLD JUL 19/DEC 20-43.4-43.4-43.4-43.40.00.00%00:00
@YG.N19-@YG.Z21MINI GOLD JUL 19/DEC 21-68.2-68.2-68.2-68.20.00.00%00:00
@YG.N19-@YG.Z22MINI GOLD JUL 19/DEC 22-92.7-92.7-92.7-92.70.00.00%00:00
@YG.N19-@YG.Z23MINI GOLD JUL 19/DEC 23-118-118-118-11800.00%00:00
@YG.Q19-@YG.G20MINI GOLD AUG 19/FEB 20-17.6-17.6-17.6-17.60.00.00%00:00
@YG.Q19-@YG.G21MINI GOLD AUG 19/FEB 21-45.4-45.4-45.4-45.40.00.00%00:00
@YG.Q19-@YG.J20MINI GOLD AUG 19/APR 20-22.4-22.4-22.4-22.40.00.00%00:00
@YG.Q19-@YG.M20MINI GOLD AUG 19/JUN 20-27.6-27.6-27.6-27.60.00.00%00:00
@YG.Q19-@YG.M21MINI GOLD AUG 19/JUN 21-55.3-55.3-55.3-55.30.00.00%00:00
@YG.Q19-@YG.M22MINI GOLD AUG 19/JUN 22-77.7-77.7-77.7-77.70.00.00%00:00
@YG.Q19-@YG.M23MINI GOLD AUG 19/JUN 23-102.4-102.4-102.4-102.40.00.00%00:00
@YG.Q19-@YG.Q20MINI GOLD AUG 19/AUG 20-32.3-32.3-32.3-32.30.00.00%00:00
@YG.Q19-@YG.V19MINI GOLD AUG 19/OCT 19-5.9-5.9-5.9-5.90.00.00%00:00
@YG.Q19-@YG.V20MINI GOLD AUG 19/OCT 20-37.1-37.1-37.1-37.10.00.00%00:00
@YG.Q19-@YG.Z19MINI GOLD AUG 19/DEC 19-11.7-11.7-11.7-11.70.00.00%00:00
@YG.Q19-@YG.Z20MINI GOLD AUG 19/DEC 20-40.8-40.8-40.8-40.80.00.00%00:00
@YG.Q19-@YG.Z21MINI GOLD AUG 19/DEC 21-65.6-65.6-65.6-65.60.00.00%00:00
@YG.Q19-@YG.Z22MINI GOLD AUG 19/DEC 22-90.1-90.1-90.1-90.10.00.00%00:00
@YG.Q19-@YG.Z23MINI GOLD AUG 19/DEC 23-115.4-115.4-115.4-115.40.00.00%00:00
@YG.Q20-@YG.G21MINI GOLD AUG 20/FEB 21-13.1-13.1-13.1-13.10.00.00%00:00
@YG.Q20-@YG.M21MINI GOLD AUG 20/JUN 21-21.1-21.1-21.1-21.10.00.00%00:00
@YG.Q20-@YG.M22MINI GOLD AUG 20/JUN 22-45.4-45.4-45.4-45.40.00.00%00:00
@YG.Q20-@YG.M23MINI GOLD AUG 20/JUN 23-70.1-70.1-70.1-70.10.00.00%00:00
@YG.Q20-@YG.V20MINI GOLD AUG 20/OCT 20-4.8-4.8-4.8-4.80.00.00%00:00
@YG.Q20-@YG.Z20MINI GOLD AUG 20/DEC 20-8.5-8.5-8.5-8.50.00.00%00:00
@YG.Q20-@YG.Z21MINI GOLD AUG 20/DEC 21-33.3-33.3-33.3-33.30.00.00%00:00
@YG.Q20-@YG.Z22MINI GOLD AUG 20/DEC 22-60.3-60.3-60.3-60.30.00.00%00:00
@YG.Q20-@YG.Z23MINI GOLD AUG 20/DEC 23-83.1-83.1-83.1-83.10.00.00%00:00
@YG.V19-@YG.G20MINI GOLD OCT 19/FEB 20-11.7-11.7-11.7-11.70.00.00%00:00
@YG.V19-@YG.G21MINI GOLD OCT 19/FEB 21-40.5-40.5-40.5-40.50.00.00%00:00
@YG.V19-@YG.J20MINI GOLD OCT 19/APR 20-16.5-16.5-16.5-16.50.00.00%00:00
@YG.V19-@YG.M20MINI GOLD OCT 19/JUN 20-22.3-22.3-22.3-22.30.00.00%00:00
@YG.V19-@YG.M21MINI GOLD OCT 19/JUN 21-47.5-47.5-47.5-47.50.00.00%00:00
@YG.V19-@YG.M22MINI GOLD OCT 19/JUN 22-74.8-74.8-74.8-74.80.00.00%00:00
@YG.V19-@YG.M23MINI GOLD OCT 19/JUN 23-100.5-100.5-100.5-100.50.00.00%00:00
@YG.V19-@YG.Q20MINI GOLD OCT 19/AUG 20-26.4-26.4-26.4-26.40.00.00%00:00
@YG.V19-@YG.V20MINI GOLD OCT 19/OCT 20-31.2-31.2-31.2-31.20.00.00%00:00
@YG.V19-@YG.Z19MINI GOLD OCT 19/DEC 19-6.0-6.0-6.0-6.00.00.00%00:00
@YG.V19-@YG.Z20MINI GOLD OCT 19/DEC 20-34.9-34.9-34.9-34.90.00.00%00:00
@YG.V19-@YG.Z21MINI GOLD OCT 19/DEC 21-62.2-62.2-62.2-62.20.00.00%00:00
@YG.V19-@YG.Z22MINI GOLD OCT 19/DEC 22-84.2-84.2-84.2-84.20.00.00%00:00
@YG.V19-@YG.Z23MINI GOLD OCT 19/DEC 23-109.5-109.5-109.5-109.50.00.00%00:00
@YG.V20-@YG.G21MINI GOLD OCT 20/FEB 21-8.3-8.3-8.3-8.30.00.00%00:00
@YG.V20-@YG.M21MINI GOLD OCT 20/JUN 21-16.3-16.3-16.3-16.30.00.00%00:00
@YG.V20-@YG.M22MINI GOLD OCT 20/JUN 22-43.2-43.2-43.2-43.20.00.00%00:00
@YG.V20-@YG.M23MINI GOLD OCT 20/JUN 23-65.3-65.3-65.3-65.30.00.00%00:00
@YG.V20-@YG.Z20MINI GOLD OCT 20/DEC 20-3.7-3.7-3.7-3.70.00.00%00:00
@YG.V20-@YG.Z21MINI GOLD OCT 20/DEC 21-28.5-28.5-28.5-28.50.00.00%00:00
@YG.V20-@YG.Z22MINI GOLD OCT 20/DEC 22-53-53-53-5300.00%00:00
@YG.V20-@YG.Z23MINI GOLD OCT 20/DEC 23-78.3-78.3-78.3-78.30.00.00%00:00
@YG.Z19-@YG.G20MINI GOLD DEC 19/FEB 20-5.9-5.9-5.9-5.90.00.00%00:00
@YG.Z19-@YG.G21MINI GOLD DEC 19/FEB 21-33.7-33.7-33.7-33.70.00.00%00:00
@YG.Z19-@YG.J20MINI GOLD DEC 19/APR 20-10.7-10.7-10.7-10.70.00.00%00:00
@YG.Z19-@YG.M20MINI GOLD DEC 19/JUN 20-15.9-15.9-15.9-15.90.00.00%00:00
@YG.Z19-@YG.M21MINI GOLD DEC 19/JUN 21-41.7-41.7-41.7-41.70.00.00%00:00
@YG.Z19-@YG.M22MINI GOLD DEC 19/JUN 22-66-66-66-6600.00%00:00
@YG.Z19-@YG.M23MINI GOLD DEC 19/JUN 23-90.7-90.7-90.7-90.70.00.00%00:00
@YG.Z19-@YG.Q20MINI GOLD DEC 19/AUG 20-20.6-20.6-20.6-20.60.00.00%00:00
@YG.Z19-@YG.V20MINI GOLD DEC 19/OCT 20-26.2-26.2-26.2-26.20.00.00%00:00
@YG.Z19-@YG.Z20MINI GOLD DEC 19/DEC 20-29.1-29.1-29.1-29.10.00.00%00:00
@YG.Z19-@YG.Z21MINI GOLD DEC 19/DEC 21-53.9-53.9-53.9-53.90.00.00%00:00
@YG.Z19-@YG.Z22MINI GOLD DEC 19/DEC 22-81.7-81.7-81.7-81.70.00.00%00:00
@YG.Z19-@YG.Z23MINI GOLD DEC 19/DEC 23-107.8-107.8-107.8-107.80.00.00%00:00
@YG.Z20-@YG.G21MINI GOLD DEC 20/FEB 21-4.6-4.6-4.6-4.60.00.00%00:00
@YG.Z20-@YG.M21MINI GOLD DEC 20/JUN 21-12.6-12.6-12.6-12.60.00.00%00:00
@YG.Z20-@YG.M22MINI GOLD DEC 20/JUN 22-36.9-36.9-36.9-36.90.00.00%00:00
@YG.Z20-@YG.M23MINI GOLD DEC 20/JUN 23-61.6-61.6-61.6-61.60.00.00%00:00
@YG.Z20-@YG.Z21MINI GOLD DEC 20/DEC 21-24.8-24.8-24.8-24.80.00.00%00:00
@YG.Z20-@YG.Z22MINI GOLD DEC 20/DEC 22-49.3-49.3-49.3-49.30.00.00%00:00
@YG.Z20-@YG.Z23MINI GOLD DEC 20/DEC 23-74.6-74.6-74.6-74.60.00.00%00:00
@YG.Z21-@YG.M22MINI GOLD DEC 21/JUN 22-12.1-12.1-12.1-12.10.00.00%00:00
@YG.Z21-@YG.M23MINI GOLD DEC 21/JUN 23-39.2-39.2-39.2-39.20.00.00%00:00
@YG.Z21-@YG.Z22MINI GOLD DEC 21/DEC 22-25.5-25.5-25.5-25.50.00.00%00:00
@YG.Z21-@YG.Z23MINI GOLD DEC 21/DEC 23-49.8-49.8-49.8-49.80.00.00%00:00
@YG.Z22-@YG.M23MINI GOLD DEC 22/JUN 23-12.8-12.8-12.8-12.80.00.00%00:00
@YG.Z22-@YG.Z23MINI GOLD DEC 22/DEC 23-25.3-25.3-25.3-25.30.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.