IntercontinentalExchange (ICE)Metals › MINI GOLD (@YG) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@YG.Q20Aug 20202024.42024.42024.42049.0+24.6+1.27%09:59
@YG.U20Sep 20202027.32027.32027.32027.30.00.00%00:00
@YG.V20Oct 20201928.01928.01924.81924.8-105.5-5.44%15:15
@YG.Z20Dec 20201920.81929.11886.31896.0-50.3-2.58%22:13
@YG.G21Feb 20212092.52092.52046.42052.5-27.6-1.35%12:10
@YG.Z21Dec 20212082.62082.62082.62082.60.00.00%00:00
@YG.G22Feb 20222115.22115.22115.22115.20.00.00%00:00
@YG.J22Apr 20222086.12086.12086.12086.10.00.00%00:00
@YG.Z22Dec 20222100.62100.62100.62100.60.00.00%00:00
@YG.Z23Dec 20232150.32150.32150.32150.30.00.00%00:00
@YG.V20-@YG.M21MINI GOLD OCT 20/JUN 21-37.5-37.5-37.5-37.50.00.00%00:00
@YG.V20-@YG.M25MINI GOLD OCT 20/JUN 25-116.4-116.4-116.4-116.40.00.00%00:00
@YG.V20-@YG.Q21MINI GOLD OCT 20/AUG 21-43.4-43.4-43.4-43.40.00.00%00:00
@YG.V20-@YG.Z20MINI GOLD OCT 20/DEC 20-10.0-10.0-10.0-13.2-3.20.00%11:56
@YG.Q21-@YG.Z23MINI GOLD AUG 21/DEC 23-46.7-46.7-46.7-46.70.00.00%00:00
@YG.U20-@YG.M21MINI GOLD SEP 20/JUN 21-39.4-39.4-39.4-39.40.00.00%00:00
@YG.U20-@YG.Z24MINI GOLD SEP 20/DEC 24-112.4-112.4-112.4-112.40.00.00%00:00
@YG.U20-@YG.Z23MINI GOLD SEP 20/DEC 23-92-92-92-9200.00%00:00
@YG.U20-@YG.Z21MINI GOLD SEP 20/DEC 21-57.1-57.1-57.1-57.10.00.00%00:00
@YG.U20-@YG.J21MINI GOLD SEP 20/APR 21-33.7-33.7-33.7-33.70.00.00%00:00
@YG.U20-@YG.Q21MINI GOLD SEP 20/AUG 21-45.1-45.1-45.1-45.10.00.00%00:00
@YG.U20-@YG.M25MINI GOLD SEP 20/JUN 25-121.2-121.2-121.2-121.20.00.00%00:00
@YG.U20-@YG.M24MINI GOLD SEP 20/JUN 24-105.2-105.2-105.2-105.20.00.00%00:00
@YG.U20-@YG.M23MINI GOLD SEP 20/JUN 23-82.7-82.7-82.7-82.70.00.00%00:00
@YG.V20-@YG.Z23MINI GOLD OCT 20/DEC 23-91.9-91.9-91.9-91.90.00.00%00:00
@YG.V21-@YG.Z21MINI GOLD OCT 21/DEC 21-4.9-4.9-4.9-4.90.00.00%00:00
@YG.V21-@YG.Z24MINI GOLD OCT 21/DEC 24-60.2-60.2-60.2-60.20.00.00%00:00
@YG.Z23-@YG.M24MINI GOLD DEC 23/JUN 24-9.5-9.5-9.5-9.50.00.00%00:00
@YG.Z22-@YG.Z24MINI GOLD DEC 22/DEC 24-37.3-37.3-37.3-37.30.00.00%00:00
@YG.Z22-@YG.Z23MINI GOLD DEC 22/DEC 23-18.7-18.7-18.7-18.70.00.00%00:00
@YG.Z22-@YG.M25MINI GOLD DEC 22/JUN 25-46.1-46.1-46.1-46.10.00.00%00:00
@YG.Z22-@YG.M23MINI GOLD DEC 22/JUN 23-9.4-9.4-9.4-9.40.00.00%00:00
@YG.Z21-@YG.Z22MINI GOLD DEC 21/DEC 22-18-18-18-1800.00%00:00
@YG.Z21-@YG.M23MINI GOLD DEC 21/JUN 23-27.4-27.4-27.4-27.40.00.00%00:00
@YG.Z21-@YG.J22MINI GOLD DEC 21/APR 22-3.5-3.5-3.5-3.50.00.00%00:00
@YG.Z21-@YG.G22MINI GOLD DEC 21/FEB 22-1.6-1.6-1.6-1.60.00.00%00:00
@YG.Z20-@YG.Z24MINI GOLD DEC 20/DEC 24-98.2-98.2-98.2-98.20.00.00%00:00
@YG.Z20-@YG.Z23MINI GOLD DEC 20/DEC 23-79.6-79.6-79.6-79.60.00.00%00:00
@YG.Z20-@YG.V21MINI GOLD DEC 20/OCT 21-37.9-37.9-37.9-37.90.00.00%00:00
@YG.Z20-@YG.Q21MINI GOLD DEC 20/AUG 21-33.8-33.8-33.8-33.80.00.00%00:00
@YG.Z20-@YG.M24MINI GOLD DEC 20/JUN 24-89.6-89.6-89.6-89.60.00.00%00:00
@YG.Z20-@YG.M21MINI GOLD DEC 20/JUN 21-27.5-27.5-27.5-27.50.00.00%00:00
@YG.Z20-@YG.G21MINI GOLD DEC 20/FEB 21-12.4-12.4-15.1-14.0-3.30.00%10:18
@YG.Z23-@YG.Z24MINI GOLD DEC 23/DEC 24-18.6-18.6-18.6-18.60.00.00%00:00
@YG.Q21-@YG.Z21MINI GOLD AUG 21/DEC 21-10.4-10.4-10.4-10.40.00.00%00:00
@YG.Q21-@YG.V21MINI GOLD AUG 21/OCT 21-5.2-5.2-5.2-5.20.00.00%00:00
@YG.J21-@YG.M25MINI GOLD APR 21/JUN 25-88.3-88.3-88.3-88.30.00.00%00:00
@YG.J21-@YG.Q21MINI GOLD APR 21/AUG 21-13.8-13.8-13.8-13.80.00.00%00:00
@YG.J21-@YG.V21MINI GOLD APR 21/OCT 21-19-19-19-1900.00%00:00
@YG.J21-@YG.Z22MINI GOLD APR 21/DEC 22-41.4-41.4-41.4-41.40.00.00%00:00
@YG.J22-@YG.M22MINI GOLD APR 22/JUN 22-5.6-5.6-5.6-5.60.00.00%00:00
@YG.J22-@YG.M24MINI GOLD APR 22/JUN 24-42.7-42.7-42.7-42.70.00.00%00:00
@YG.J22-@YG.Z23MINI GOLD APR 22/DEC 23-33.2-33.2-33.2-33.20.00.00%00:00
@YG.J22-@YG.Z24MINI GOLD APR 22/DEC 24-51.8-51.8-51.8-51.80.00.00%00:00
@YG.J21-@YG.M24MINI GOLD APR 21/JUN 24-69.6-69.6-69.6-69.60.00.00%00:00
@YG.J21-@YG.M23MINI GOLD APR 21/JUN 23-50.8-50.8-50.8-50.80.00.00%00:00
@YG.G21-@YG.J22MINI GOLD FEB 21/APR 22-36-36-36-3600.00%00:00
@YG.G21-@YG.M22MINI GOLD FEB 21/JUN 22-42.6-42.6-42.6-42.60.00.00%00:00
@YG.G21-@YG.Q21MINI GOLD FEB 21/AUG 21-22.3-22.3-22.3-22.30.00.00%00:00
@YG.G21-@YG.V21MINI GOLD FEB 21/OCT 21-28-28-28-2800.00%00:00
@YG.G22-@YG.M24MINI GOLD FEB 22/JUN 24-44.6-44.6-44.6-44.60.00.00%00:00
@YG.G22-@YG.Z23MINI GOLD FEB 22/DEC 23-35.1-35.1-35.1-35.10.00.00%00:00
@YG.J21-@YG.G22MINI GOLD APR 21/FEB 22-25-25-25-2500.00%00:00
@YG.J21-@YG.M21MINI GOLD APR 21/JUN 21-7.6-7.6-7.6-7.60.00.00%00:00
@YG.M21-@YG.G22MINI GOLD JUN 21/FEB 22-17.5-17.5-17.5-17.50.00.00%00:00
@YG.M21-@YG.J22MINI GOLD JUN 21/APR 22-19.4-19.4-19.4-19.40.00.00%00:00
@YG.M23-@YG.Z23MINI GOLD JUN 23/DEC 23-9.3-9.3-9.3-9.30.00.00%00:00
@YG.Q20-@YG.G21MINI GOLD AUG 20/FEB 21-25.7-25.7-25.7-25.70.00.00%00:00
@YG.Q20-@YG.J22MINI GOLD AUG 20/APR 22-65.6-65.6-65.6-65.60.00.00%00:00
@YG.Q20-@YG.M23MINI GOLD AUG 20/JUN 23-88.7-88.7-88.7-88.70.00.00%00:00
@YG.Q20-@YG.M25MINI GOLD AUG 20/JUN 25-122.3-122.3-122.3-122.30.00.00%00:00
@YG.Q20-@YG.U20MINI GOLD AUG 20/SEP 20-2.9-2.9-2.9-2.90.00.00%00:00
@YG.Q20-@YG.Z20MINI GOLD AUG 20/DEC 20-13.7-13.7-13.7-5.1+8.60.00%09:59
@YG.Q20-@YG.Z21MINI GOLD AUG 20/DEC 21-61.3-61.3-61.3-61.30.00.00%00:00
@YG.M23-@YG.M25MINI GOLD JUN 23/JUN 25-36.7-36.7-36.7-36.70.00.00%00:00
@YG.M22-@YG.Z24MINI GOLD JUN 22/DEC 24-46.2-46.2-46.2-46.20.00.00%00:00
@YG.M21-@YG.M25MINI GOLD JUN 21/JUN 25-80-80-80-8000.00%00:00
@YG.M21-@YG.Q21MINI GOLD JUN 21/AUG 21-6.2-6.2-6.2-6.20.00.00%00:00
@YG.M21-@YG.V21MINI GOLD JUN 21/OCT 21-10.9-10.9-10.9-10.90.00.00%00:00
@YG.M21-@YG.Z23MINI GOLD JUN 21/DEC 23-52.6-52.6-52.6-52.60.00.00%00:00
@YG.M21-@YG.Z24MINI GOLD JUN 21/DEC 24-71.9-71.9-71.9-71.90.00.00%00:00
@YG.M22-@YG.M24MINI GOLD JUN 22/JUN 24-37.1-37.1-37.1-37.10.00.00%00:00
@YG.M22-@YG.M25MINI GOLD JUN 22/JUN 25-55-55-55-5500.00%00:00
@YG.M22-@YG.Z23MINI GOLD JUN 22/DEC 23-27.6-27.6-27.6-27.60.00.00%00:00
@YG.G21-@YG.G22MINI GOLD FEB 21/FEB 22-34.1-34.1-34.1-34.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.