Monday May 20, 5:10PM EDT

IntercontinentalExchange (ICE)Metals › MINI GOLD (@YG)
MarketContractOpenHighLowLastChangePctTime
@YG.M19Jun 20191270.71277.41270.71275.70.00.00%16:58
@YG.N19Jul 20191278.01278.01278.01278.0-0.9-0.07%05:37
@YG.Q19Aug 20191284.41284.41281.71283.2+1.8+0.14%11:05
@YG.Z19Dec 20191308.01308.01308.01308.0-7.1-0.54%10:51
@YG.G20Feb 20201298.71298.71298.71298.70.00.00%00:00
@YG.M20Jun 2020130913091309130900.00%00:00
@YG.Q20Aug 20201324.61324.61324.61324.60.00.00%00:00
@YG.V20Oct 20201329.41329.41329.41329.40.00.00%00:00
@YG.Z20Dec 20201333.11333.11333.11333.10.00.00%00:00
@YG.G21Feb 20211327.11327.11327.11327.10.00.00%00:00
@YG.M21Jun 20211346.61346.61346.61346.60.00.00%00:00
@YG.Z21Dec 20211359.61359.61359.61359.60.00.00%00:00
@YG.M22Jun 20221362.61362.61362.61362.60.00.00%00:00
@YG.Z22Dec 20221376.41376.41376.41376.40.00.00%00:00
@YG.M23Jun 20231400.81400.81400.81400.80.00.00%00:00
@YG.Z23Dec 20231404.91404.91404.91404.90.00.00%00:00
@YG.G20-@YG.G21MINI GOLD FEB 20/FEB 21-28.5-28.5-28.5-28.50.00.00%00:00
@YG.G20-@YG.J20MINI GOLD FEB 20/APR 20-5.2-5.2-5.2-5.20.00.00%00:00
@YG.G20-@YG.M20MINI GOLD FEB 20/JUN 20-10.3-10.3-10.3-10.30.00.00%00:00
@YG.G20-@YG.M21MINI GOLD FEB 20/JUN 21-37.3-37.3-37.3-37.30.00.00%00:00
@YG.G20-@YG.M22MINI GOLD FEB 20/JUN 22-63.9-63.9-63.9-63.90.00.00%00:00
@YG.G20-@YG.M23MINI GOLD FEB 20/JUN 23-91.5-91.5-91.5-91.50.00.00%00:00
@YG.G20-@YG.Q20MINI GOLD FEB 20/AUG 20-15.3-15.3-15.3-15.30.00.00%00:00
@YG.G20-@YG.V20MINI GOLD FEB 20/OCT 20-20.1-20.1-20.1-20.10.00.00%00:00
@YG.G20-@YG.Z20MINI GOLD FEB 20/DEC 20-23.8-23.8-23.8-23.80.00.00%00:00
@YG.G20-@YG.Z21MINI GOLD FEB 20/DEC 21-50.3-50.3-50.3-50.30.00.00%00:00
@YG.G20-@YG.Z22MINI GOLD FEB 20/DEC 22-77.7-77.7-77.7-77.70.00.00%00:00
@YG.G20-@YG.Z23MINI GOLD FEB 20/DEC 23-106.3-106.3-106.3-106.30.00.00%00:00
@YG.G21-@YG.M21MINI GOLD FEB 21/JUN 21-8.9-8.9-8.9-8.90.00.00%00:00
@YG.G21-@YG.M22MINI GOLD FEB 21/JUN 22-35.5-35.5-35.5-35.50.00.00%00:00
@YG.G21-@YG.M23MINI GOLD FEB 21/JUN 23-63.1-63.1-63.1-63.10.00.00%00:00
@YG.G21-@YG.Z21MINI GOLD FEB 21/DEC 21-21.9-21.9-21.9-21.90.00.00%00:00
@YG.G21-@YG.Z22MINI GOLD FEB 21/DEC 22-49.3-49.3-49.3-49.30.00.00%00:00
@YG.G21-@YG.Z23MINI GOLD FEB 21/DEC 23-77.8-77.8-77.8-77.80.00.00%00:00
@YG.J20-@YG.G21MINI GOLD APR 20/FEB 21-23.2-23.2-23.2-23.20.00.00%00:00
@YG.J20-@YG.M20MINI GOLD APR 20/JUN 20-5.2-5.2-5.2-5.20.00.00%00:00
@YG.J20-@YG.M21MINI GOLD APR 20/JUN 21-32.2-32.2-32.2-32.20.00.00%00:00
@YG.J20-@YG.M22MINI GOLD APR 20/JUN 22-58.8-58.8-58.8-58.80.00.00%00:00
@YG.J20-@YG.M23MINI GOLD APR 20/JUN 23-86.3-86.3-86.3-86.30.00.00%00:00
@YG.J20-@YG.Q20MINI GOLD APR 20/AUG 20-10.1-10.1-10.1-10.10.00.00%00:00
@YG.J20-@YG.V20MINI GOLD APR 20/OCT 20-14.9-14.9-14.9-14.90.00.00%00:00
@YG.J20-@YG.Z20MINI GOLD APR 20/DEC 20-18.9-18.9-18.9-18.90.00.00%00:00
@YG.J20-@YG.Z21MINI GOLD APR 20/DEC 21-45.4-45.4-45.4-45.40.00.00%00:00
@YG.J20-@YG.Z22MINI GOLD APR 20/DEC 22-72.5-72.5-72.5-72.50.00.00%00:00
@YG.J20-@YG.Z23MINI GOLD APR 20/DEC 23-101.1-101.1-101.1-101.10.00.00%00:00
@YG.K19-@YG.G20MINI GOLD MAY 19/FEB 20-24.3-24.3-24.3-24.30.00.00%00:00
@YG.K19-@YG.G21MINI GOLD MAY 19/FEB 21-52.7-52.7-52.7-52.70.00.00%00:00
@YG.K19-@YG.J20MINI GOLD MAY 19/APR 20-29.7-29.7-29.7-29.70.00.00%00:00
@YG.K19-@YG.M20MINI GOLD MAY 19/JUN 20-34.6-34.6-34.6-34.60.00.00%00:00
@YG.K19-@YG.M21MINI GOLD MAY 19/JUN 21-61.5-61.5-61.5-61.50.00.00%00:00
@YG.K19-@YG.M22MINI GOLD MAY 19/JUN 22-88.1-88.1-88.1-88.10.00.00%00:00
@YG.K19-@YG.M23MINI GOLD MAY 19/JUN 23-115.8-115.8-115.8-115.80.00.00%00:00
@YG.K19-@YG.N19MINI GOLD MAY 19/JUL 19-4.4-4.4-4.4-4.40.00.00%00:00
@YG.K19-@YG.Q19MINI GOLD MAY 19/AUG 19-7.4-7.4-7.4-7.40.00.00%00:00
@YG.K19-@YG.Q20MINI GOLD MAY 19/AUG 20-39.6-39.6-39.6-39.60.00.00%00:00
@YG.K19-@YG.V19MINI GOLD MAY 19/OCT 19-12.7-12.7-12.7-12.70.00.00%00:00
@YG.K19-@YG.V20MINI GOLD MAY 19/OCT 20-44.4-44.4-44.4-44.40.00.00%00:00
@YG.K19-@YG.Z19MINI GOLD MAY 19/DEC 19-18.5-18.5-18.5-18.50.00.00%00:00
@YG.K19-@YG.Z20MINI GOLD MAY 19/DEC 20-48-48-48-4800.00%00:00
@YG.K19-@YG.Z21MINI GOLD MAY 19/DEC 21-74.5-74.5-74.5-74.50.00.00%00:00
@YG.K19-@YG.Z22MINI GOLD MAY 19/DEC 22-101.9-101.9-101.9-101.90.00.00%00:00
@YG.K19-@YG.Z23MINI GOLD MAY 19/DEC 23-130.5-130.5-130.5-130.50.00.00%00:00
@YG.M19-@YG.G20MINI GOLD JUN 19/FEB 20-23.1-23.1-23.1-23.10.00.00%00:00
@YG.M19-@YG.G21MINI GOLD JUN 19/FEB 21-51.7-51.7-51.7-51.70.00.00%00:00
@YG.M19-@YG.J20MINI GOLD JUN 19/APR 20-28.3-28.3-28.3-28.30.00.00%00:00
@YG.M19-@YG.M20MINI GOLD JUN 19/JUN 20-33.3-33.3-33.3-33.30.00.00%00:00
@YG.M19-@YG.M21MINI GOLD JUN 19/JUN 21-60.4-60.4-60.4-60.40.00.00%00:00
@YG.M19-@YG.M22MINI GOLD JUN 19/JUN 22-87-87-87-8700.00%00:00
@YG.M19-@YG.M23MINI GOLD JUN 19/JUN 23-114.6-114.6-114.6-114.60.00.00%00:00
@YG.M19-@YG.N19MINI GOLD JUN 19/JUL 19-6.0-6.0-6.0-6.0-2.80.00%05:37
@YG.M19-@YG.Q19MINI GOLD JUN 19/AUG 19-7.0-6.8-7.2-6.8-1.10.00%12:52
@YG.M19-@YG.Q20MINI GOLD JUN 19/AUG 20-38.4-38.4-38.4-38.40.00.00%00:00
@YG.M19-@YG.V20MINI GOLD JUN 19/OCT 20-43.2-43.2-43.2-43.20.00.00%00:00
@YG.M19-@YG.Z20MINI GOLD JUN 19/DEC 20-46.9-46.9-46.9-46.90.00.00%00:00
@YG.M19-@YG.Z21MINI GOLD JUN 19/DEC 21-73.3-73.3-73.3-73.30.00.00%00:00
@YG.M19-@YG.Z22MINI GOLD JUN 19/DEC 22-100.8-100.8-100.8-100.80.00.00%00:00
@YG.M19-@YG.Z23MINI GOLD JUN 19/DEC 23-129.1-129.1-129.1-129.10.00.00%00:00
@YG.M20-@YG.G21MINI GOLD JUN 20/FEB 21-18.1-18.1-18.1-18.10.00.00%00:00
@YG.M20-@YG.M21MINI GOLD JUN 20/JUN 21-27-27-27-2700.00%00:00
@YG.M20-@YG.M22MINI GOLD JUN 20/JUN 22-53.6-53.6-53.6-53.60.00.00%00:00
@YG.M20-@YG.M23MINI GOLD JUN 20/JUN 23-81.2-81.2-81.2-81.20.00.00%00:00
@YG.M20-@YG.Q20MINI GOLD JUN 20/AUG 20-5-5-5-500.00%00:00
@YG.M20-@YG.V20MINI GOLD JUN 20/OCT 20-10-10-10-1000.00%00:00
@YG.M20-@YG.Z20MINI GOLD JUN 20/DEC 20-13.5-13.5-13.5-13.50.00.00%00:00
@YG.M20-@YG.Z21MINI GOLD JUN 20/DEC 21-40.3-40.3-40.3-40.30.00.00%00:00
@YG.M20-@YG.Z22MINI GOLD JUN 20/DEC 22-67.4-67.4-67.4-67.40.00.00%00:00
@YG.M20-@YG.Z23MINI GOLD JUN 20/DEC 23-95.9-95.9-95.9-95.90.00.00%00:00
@YG.M21-@YG.M22MINI GOLD JUN 21/JUN 22-26.6-26.6-26.6-26.60.00.00%00:00
@YG.M21-@YG.M23MINI GOLD JUN 21/JUN 23-54.2-54.2-54.2-54.20.00.00%00:00
@YG.M21-@YG.Z21MINI GOLD JUN 21/DEC 21-13-13-13-1300.00%00:00
@YG.M21-@YG.Z22MINI GOLD JUN 21/DEC 22-40.4-40.4-40.4-40.40.00.00%00:00
@YG.M21-@YG.Z23MINI GOLD JUN 21/DEC 23-68.9-68.9-68.9-68.90.00.00%00:00
@YG.M22-@YG.M23MINI GOLD JUN 22/JUN 23-27.6-27.6-27.6-27.60.00.00%00:00
@YG.M22-@YG.Z22MINI GOLD JUN 22/DEC 22-13.8-13.8-13.8-13.80.00.00%00:00
@YG.M22-@YG.Z23MINI GOLD JUN 22/DEC 23-42.3-42.3-42.3-42.30.00.00%00:00
@YG.M23-@YG.Z23MINI GOLD JUN 23/DEC 23-14.7-14.7-14.7-14.70.00.00%00:00
@YG.N19-@YG.G21MINI GOLD JUL 19/FEB 21-48.2-48.2-48.2-48.20.00.00%00:00
@YG.N19-@YG.J20MINI GOLD JUL 19/APR 20-24.9-24.9-24.9-24.90.00.00%00:00
@YG.N19-@YG.M20MINI GOLD JUL 19/JUN 20-30.2-30.2-30.2-30.20.00.00%00:00
@YG.N19-@YG.M21MINI GOLD JUL 19/JUN 21-57.2-57.2-57.2-57.20.00.00%00:00
@YG.N19-@YG.M22MINI GOLD JUL 19/JUN 22-83.8-83.8-83.8-83.80.00.00%00:00
@YG.N19-@YG.M23MINI GOLD JUL 19/JUN 23-111.4-111.4-111.4-111.40.00.00%00:00
@YG.N19-@YG.Q20MINI GOLD JUL 19/AUG 20-35.4-35.4-35.4-35.40.00.00%00:00
@YG.N19-@YG.V19MINI GOLD JUL 19/OCT 19-8.3-8.3-8.3-8.30.00.00%00:00
@YG.N19-@YG.V20MINI GOLD JUL 19/OCT 20-40-40-40-4000.00%00:00
@YG.N19-@YG.Z19MINI GOLD JUL 19/DEC 19-14.1-14.1-14.1-14.10.00.00%00:00
@YG.N19-@YG.Z20MINI GOLD JUL 19/DEC 20-43.7-43.7-43.7-43.70.00.00%00:00
@YG.N19-@YG.Z21MINI GOLD JUL 19/DEC 21-70.5-70.5-70.5-70.50.00.00%00:00
@YG.N19-@YG.Z22MINI GOLD JUL 19/DEC 22-97.6-97.6-97.6-97.60.00.00%00:00
@YG.N19-@YG.Z23MINI GOLD JUL 19/DEC 23-126.1-126.1-126.1-126.10.00.00%00:00
@YG.Q19-@YG.G20MINI GOLD AUG 19/FEB 20-17.3-17.3-17.3-17.30.00.00%00:00
@YG.Q19-@YG.G21MINI GOLD AUG 19/FEB 21-45.7-45.7-45.7-45.70.00.00%00:00
@YG.Q19-@YG.J20MINI GOLD AUG 19/APR 20-22.4-22.4-22.4-22.40.00.00%00:00
@YG.Q19-@YG.M20MINI GOLD AUG 19/JUN 20-27.6-27.6-27.6-27.60.00.00%00:00
@YG.Q19-@YG.M21MINI GOLD AUG 19/JUN 21-54.6-54.6-54.6-54.60.00.00%00:00
@YG.Q19-@YG.M22MINI GOLD AUG 19/JUN 22-80.9-80.9-80.9-80.90.00.00%00:00
@YG.Q19-@YG.M23MINI GOLD AUG 19/JUN 23-108.8-108.8-108.8-108.80.00.00%00:00
@YG.Q19-@YG.Q20MINI GOLD AUG 19/AUG 20-32.6-32.6-32.6-32.60.00.00%00:00
@YG.Q19-@YG.V19MINI GOLD AUG 19/OCT 19-5.7-5.7-5.7-5.70.00.00%00:00
@YG.Q19-@YG.V20MINI GOLD AUG 19/OCT 20-37.4-37.4-37.4-37.40.00.00%00:00
@YG.Q19-@YG.Z20MINI GOLD AUG 19/DEC 20-41.1-41.1-41.1-41.10.00.00%00:00
@YG.Q19-@YG.Z21MINI GOLD AUG 19/DEC 21-67.6-67.6-67.6-67.60.00.00%00:00
@YG.Q19-@YG.Z22MINI GOLD AUG 19/DEC 22-95-95-95-9500.00%00:00
@YG.Q19-@YG.Z23MINI GOLD AUG 19/DEC 23-123.5-123.5-123.5-123.50.00.00%00:00
@YG.Q20-@YG.G21MINI GOLD AUG 20/FEB 21-13.1-13.1-13.1-13.10.00.00%00:00
@YG.Q20-@YG.M21MINI GOLD AUG 20/JUN 21-22.1-22.1-22.1-22.10.00.00%00:00
@YG.Q20-@YG.M22MINI GOLD AUG 20/JUN 22-48.6-48.6-48.6-48.60.00.00%00:00
@YG.Q20-@YG.M23MINI GOLD AUG 20/JUN 23-76.3-76.3-76.3-76.30.00.00%00:00
@YG.Q20-@YG.V20MINI GOLD AUG 20/OCT 20-4.8-4.8-4.8-4.80.00.00%00:00
@YG.Q20-@YG.Z20MINI GOLD AUG 20/DEC 20-8.5-8.5-8.5-8.50.00.00%00:00
@YG.Q20-@YG.Z21MINI GOLD AUG 20/DEC 21-35-35-35-3500.00%00:00
@YG.Q20-@YG.Z22MINI GOLD AUG 20/DEC 22-62.4-62.4-62.4-62.40.00.00%00:00
@YG.Q20-@YG.Z23MINI GOLD AUG 20/DEC 23-91-91-91-9100.00%00:00
@YG.V19-@YG.G20MINI GOLD OCT 19/FEB 20-11.2-11.2-11.2-11.20.00.00%00:00
@YG.V19-@YG.G21MINI GOLD OCT 19/FEB 21-40-40-40-4000.00%00:00
@YG.V19-@YG.J20MINI GOLD OCT 19/APR 20-16.8-16.8-16.8-16.80.00.00%00:00
@YG.V19-@YG.M20MINI GOLD OCT 19/JUN 20-21.8-21.8-21.8-21.80.00.00%00:00
@YG.V19-@YG.M21MINI GOLD OCT 19/JUN 21-48.9-48.9-48.9-48.90.00.00%00:00
@YG.V19-@YG.M22MINI GOLD OCT 19/JUN 22-75.5-75.5-75.5-75.50.00.00%00:00
@YG.V19-@YG.M23MINI GOLD OCT 19/JUN 23-103-103-103-10300.00%00:00
@YG.V19-@YG.Q20MINI GOLD OCT 19/AUG 20-26.8-26.8-26.8-26.80.00.00%00:00
@YG.V19-@YG.V20MINI GOLD OCT 19/OCT 20-31.7-31.7-31.7-31.70.00.00%00:00
@YG.V19-@YG.Z19MINI GOLD OCT 19/DEC 19-5.8-5.8-5.8-5.80.00.00%00:00
@YG.V19-@YG.Z20MINI GOLD OCT 19/DEC 20-35.1-35.1-35.1-35.10.00.00%00:00
@YG.V19-@YG.Z21MINI GOLD OCT 19/DEC 21-61.9-61.9-61.9-61.90.00.00%00:00
@YG.V19-@YG.Z22MINI GOLD OCT 19/DEC 22-89.3-89.3-89.3-89.30.00.00%00:00
@YG.V19-@YG.Z23MINI GOLD OCT 19/DEC 23-117.5-117.5-117.5-117.50.00.00%00:00
@YG.V20-@YG.G21MINI GOLD OCT 20/FEB 21-8.3-8.3-8.3-8.30.00.00%00:00
@YG.V20-@YG.M21MINI GOLD OCT 20/JUN 21-17.3-17.3-17.3-17.30.00.00%00:00
@YG.V20-@YG.M22MINI GOLD OCT 20/JUN 22-43.8-43.8-43.8-43.80.00.00%00:00
@YG.V20-@YG.Z20MINI GOLD OCT 20/DEC 20-3.7-3.7-3.7-3.70.00.00%00:00
@YG.V20-@YG.Z21MINI GOLD OCT 20/DEC 21-30.2-30.2-30.2-30.20.00.00%00:00
@YG.V20-@YG.Z22MINI GOLD OCT 20/DEC 22-57.7-57.7-57.7-57.70.00.00%00:00
@YG.V20-@YG.Z23MINI GOLD OCT 20/DEC 23-86.1-86.1-86.1-86.10.00.00%00:00
@YG.Z19-@YG.G20MINI GOLD DEC 19/FEB 20-5.8-5.8-5.8-5.80.00.00%00:00
@YG.Z19-@YG.G21MINI GOLD DEC 19/FEB 21-34.1-34.1-34.1-34.10.00.00%00:00
@YG.Z19-@YG.J20MINI GOLD DEC 19/APR 20-10.8-10.8-10.8-10.80.00.00%00:00
@YG.Z19-@YG.M20MINI GOLD DEC 19/JUN 20-16.1-16.1-16.1-16.10.00.00%00:00
@YG.Z19-@YG.M21MINI GOLD DEC 19/JUN 21-43-43-43-4300.00%00:00
@YG.Z19-@YG.M22MINI GOLD DEC 19/JUN 22-69.6-69.6-69.6-69.60.00.00%00:00
@YG.Z19-@YG.M23MINI GOLD DEC 19/JUN 23-97.1-97.1-97.1-97.10.00.00%00:00
@YG.Z19-@YG.Q20MINI GOLD DEC 19/AUG 20-21.1-21.1-21.1-21.10.00.00%00:00
@YG.Z19-@YG.V20MINI GOLD DEC 19/OCT 20-25.6-25.6-25.6-25.60.00.00%00:00
@YG.Z19-@YG.Z20MINI GOLD DEC 19/DEC 20-29.5-29.5-29.5-29.50.00.00%00:00
@YG.Z19-@YG.Z21MINI GOLD DEC 19/DEC 21-56-56-56-5600.00%00:00
@YG.Z19-@YG.Z22MINI GOLD DEC 19/DEC 22-83.5-83.5-83.5-83.50.00.00%00:00
@YG.Z19-@YG.Z23MINI GOLD DEC 19/DEC 23-112-112-112-11200.00%00:00
@YG.Z20-@YG.G21MINI GOLD DEC 20/FEB 21-4.6-4.6-4.6-4.60.00.00%00:00
@YG.Z20-@YG.M21MINI GOLD DEC 20/JUN 21-13.5-13.5-13.5-13.50.00.00%00:00
@YG.Z20-@YG.M22MINI GOLD DEC 20/JUN 22-40.1-40.1-40.1-40.10.00.00%00:00
@YG.Z20-@YG.M23MINI GOLD DEC 20/JUN 23-67.7-67.7-67.7-67.70.00.00%00:00
@YG.Z20-@YG.Z21MINI GOLD DEC 20/DEC 21-26.5-26.5-26.5-26.50.00.00%00:00
@YG.Z20-@YG.Z22MINI GOLD DEC 20/DEC 22-53.9-53.9-53.9-53.90.00.00%00:00
@YG.Z20-@YG.Z23MINI GOLD DEC 20/DEC 23-82.4-82.4-82.4-82.40.00.00%00:00
@YG.Z21-@YG.M22MINI GOLD DEC 21/JUN 22-13.6-13.6-13.6-13.60.00.00%00:00
@YG.Z21-@YG.M23MINI GOLD DEC 21/JUN 23-41.2-41.2-41.2-41.20.00.00%00:00
@YG.Z21-@YG.Z22MINI GOLD DEC 21/DEC 22-27.4-27.4-27.4-27.40.00.00%00:00
@YG.Z21-@YG.Z23MINI GOLD DEC 21/DEC 23-55.9-55.9-55.9-55.90.00.00%00:00
@YG.Z22-@YG.M23MINI GOLD DEC 22/JUN 23-13.8-13.8-13.8-13.80.00.00%00:00
@YG.Z22-@YG.Z23MINI GOLD DEC 22/DEC 23-28.5-28.5-28.5-28.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.