S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.1342
0.0000 0.00%
US Dollar
96.487
0.000 0.00%
Strong
IntercontinentalExchange (ICE)Metals › MINI GOLD (@YG)
MarketContractOpenHighLowLastChangePctTime
@YG.G19Feb 20191323.51323.51323.51343.7+20.2+1.53%09:35
@YG.J19Apr 20191326.01334.01322.31329.6+1.8+0.14%16:40
@YG.M19Jun 20191333.51342.01332.01336.9+2.6+0.19%14:50
@YG.V19Oct 20191346.31346.31346.31346.30.00.00%00:00
@YG.G20Feb 20201358.71358.71358.71358.70.00.00%00:00
@YG.J20Apr 20201364.71364.71364.71364.70.00.00%00:00
@YG.M20Jun 20201370.41370.41370.41370.40.00.00%00:00
@YG.Q20Aug 20201376.11376.11376.11376.10.00.00%00:00
@YG.V20Oct 20201381.21381.21381.21381.20.00.00%00:00
@YG.Z20Dec 20201387.21387.21387.21387.20.00.00%00:00
@YG.M21Jun 20211403.31403.31403.31403.30.00.00%00:00
@YG.Z21Dec 20211419.41419.41419.41419.40.00.00%00:00
@YG.M22Jun 20221452.21452.21452.21452.20.00.00%00:00
@YG.Z22Dec 20221451.81451.81451.81451.80.00.00%00:00
@YG.M23Jun 20231468.21468.21468.21468.20.00.00%00:00
@YG.Z23Dec 20231485.31485.31485.31485.30.00.00%00:00
@YG.G19-@YG.G20MINI GOLD FEB 19/FEB 20-35.2-35.2-35.2-35.20.00.00%00:00
@YG.G19-@YG.J19MINI GOLD FEB 19/APR 19-4.3-4.3-4.3-1.2+3.10.00%09:35
@YG.G19-@YG.J20MINI GOLD FEB 19/APR 20-41.2-41.2-41.2-41.20.00.00%00:00
@YG.G19-@YG.M20MINI GOLD FEB 19/JUN 20-46.9-46.9-46.9-46.90.00.00%00:00
@YG.G19-@YG.M21MINI GOLD FEB 19/JUN 21-79.8-79.8-79.8-79.80.00.00%00:00
@YG.G19-@YG.M22MINI GOLD FEB 19/JUN 22-112-112-112-11200.00%00:00
@YG.G19-@YG.M23MINI GOLD FEB 19/JUN 23-144.7-144.7-144.7-144.70.00.00%00:00
@YG.G19-@YG.Q20MINI GOLD FEB 19/AUG 20-52.6-52.6-52.6-52.60.00.00%00:00
@YG.G19-@YG.V19MINI GOLD FEB 19/OCT 19-22.8-22.8-22.8-22.80.00.00%00:00
@YG.G19-@YG.V20MINI GOLD FEB 19/OCT 20-57.7-57.7-57.7-57.70.00.00%00:00
@YG.G19-@YG.Z19MINI GOLD FEB 19/DEC 19-28.9-28.9-28.9-28.90.00.00%00:00
@YG.G19-@YG.Z20MINI GOLD FEB 19/DEC 20-63.7-63.7-63.7-63.70.00.00%00:00
@YG.G19-@YG.Z21MINI GOLD FEB 19/DEC 21-95.9-95.9-95.9-95.90.00.00%00:00
@YG.G19-@YG.Z22MINI GOLD FEB 19/DEC 22-128.3-128.3-128.3-128.30.00.00%00:00
@YG.G19-@YG.Z23MINI GOLD FEB 19/DEC 23-161.8-161.8-161.8-161.80.00.00%00:00
@YG.G20-@YG.J20MINI GOLD FEB 20/APR 20-6-6-6-600.00%00:00
@YG.G20-@YG.M20MINI GOLD FEB 20/JUN 20-11.7-11.7-11.7-11.70.00.00%00:00
@YG.G20-@YG.M21MINI GOLD FEB 20/JUN 21-43.9-43.9-43.9-43.90.00.00%00:00
@YG.G20-@YG.M22MINI GOLD FEB 20/JUN 22-76.1-76.1-76.1-76.10.00.00%00:00
@YG.G20-@YG.M23MINI GOLD FEB 20/JUN 23-109.5-109.5-109.5-109.50.00.00%00:00
@YG.G20-@YG.Q20MINI GOLD FEB 20/AUG 20-17.4-17.4-17.4-17.40.00.00%00:00
@YG.G20-@YG.V20MINI GOLD FEB 20/OCT 20-22.5-22.5-22.5-22.50.00.00%00:00
@YG.G20-@YG.Z20MINI GOLD FEB 20/DEC 20-28.5-28.5-28.5-28.50.00.00%00:00
@YG.G20-@YG.Z21MINI GOLD FEB 20/DEC 21-60.7-60.7-60.7-60.70.00.00%00:00
@YG.G20-@YG.Z22MINI GOLD FEB 20/DEC 22-93.1-93.1-93.1-93.10.00.00%00:00
@YG.G20-@YG.Z23MINI GOLD FEB 20/DEC 23-126.6-126.6-126.6-126.60.00.00%00:00
@YG.H19-@YG.G20MINI GOLD MAR 19/FEB 20-34.1-34.1-34.1-34.10.00.00%00:00
@YG.H19-@YG.J20MINI GOLD MAR 19/APR 20-40.1-40.1-40.1-40.10.00.00%00:00
@YG.H19-@YG.M19MINI GOLD MAR 19/JUN 19-10.3-10.3-10.3-10.30.00.00%00:00
@YG.H19-@YG.M20MINI GOLD MAR 19/JUN 20-45.8-45.8-45.8-45.80.00.00%00:00
@YG.H19-@YG.M21MINI GOLD MAR 19/JUN 21-78.7-78.7-78.7-78.70.00.00%00:00
@YG.H19-@YG.M22MINI GOLD MAR 19/JUN 22-110.9-110.9-110.9-110.90.00.00%00:00
@YG.H19-@YG.M23MINI GOLD MAR 19/JUN 23-143.6-143.6-143.6-143.60.00.00%00:00
@YG.H19-@YG.Q19MINI GOLD MAR 19/AUG 19-16.4-16.4-16.4-16.40.00.00%00:00
@YG.H19-@YG.Q20MINI GOLD MAR 19/AUG 20-51.5-51.5-51.5-51.50.00.00%00:00
@YG.H19-@YG.V19MINI GOLD MAR 19/OCT 19-21.7-21.7-21.7-21.70.00.00%00:00
@YG.H19-@YG.V20MINI GOLD MAR 19/OCT 20-57.5-57.5-57.5-57.50.00.00%00:00
@YG.H19-@YG.Z19MINI GOLD MAR 19/DEC 19-27.8-27.8-27.8-27.80.00.00%00:00
@YG.H19-@YG.Z20MINI GOLD MAR 19/DEC 20-62.6-62.6-62.6-62.60.00.00%00:00
@YG.H19-@YG.Z21MINI GOLD MAR 19/DEC 21-94.8-94.8-94.8-94.80.00.00%00:00
@YG.H19-@YG.Z22MINI GOLD MAR 19/DEC 22-127.2-127.2-127.2-127.20.00.00%00:00
@YG.H19-@YG.Z23MINI GOLD MAR 19/DEC 23-160.7-160.7-160.7-160.70.00.00%00:00
@YG.J19-@YG.G20MINI GOLD APR 19/FEB 20-30.9-30.9-30.9-30.90.00.00%00:00
@YG.J19-@YG.J20MINI GOLD APR 19/APR 20-36.9-36.9-36.9-36.90.00.00%00:00
@YG.J19-@YG.M19MINI GOLD APR 19/JUN 19-8.5-8.5-9.0-8.6-2.10.00%14:50
@YG.J19-@YG.M20MINI GOLD APR 19/JUN 20-42.6-42.6-42.6-42.60.00.00%00:00
@YG.J19-@YG.M21MINI GOLD APR 19/JUN 21-74.9-74.9-74.9-74.90.00.00%00:00
@YG.J19-@YG.M22MINI GOLD APR 19/JUN 22-107.7-107.7-107.7-107.70.00.00%00:00
@YG.J19-@YG.M23MINI GOLD APR 19/JUN 23-140.4-140.4-140.4-140.40.00.00%00:00
@YG.J19-@YG.Q19MINI GOLD APR 19/AUG 19-12.5-12.5-12.5-12.50.00.00%00:00
@YG.J19-@YG.Q20MINI GOLD APR 19/AUG 20-48.3-48.3-48.3-48.30.00.00%00:00
@YG.J19-@YG.V19MINI GOLD APR 19/OCT 19-18.5-18.5-18.5-18.50.00.00%00:00
@YG.J19-@YG.V20MINI GOLD APR 19/OCT 20-53.4-53.4-53.4-53.40.00.00%00:00
@YG.J19-@YG.Z19MINI GOLD APR 19/DEC 19-24.6-24.6-24.6-24.60.00.00%00:00
@YG.J19-@YG.Z20MINI GOLD APR 19/DEC 20-59.4-59.4-59.4-59.40.00.00%00:00
@YG.J19-@YG.Z21MINI GOLD APR 19/DEC 21-91.6-91.6-91.6-91.60.00.00%00:00
@YG.J19-@YG.Z22MINI GOLD APR 19/DEC 22-124-124-124-12400.00%00:00
@YG.J19-@YG.Z23MINI GOLD APR 19/DEC 23-157.5-157.5-157.5-157.50.00.00%00:00
@YG.J20-@YG.M20MINI GOLD APR 20/JUN 20-5.7-5.7-5.7-5.70.00.00%00:00
@YG.J20-@YG.M21MINI GOLD APR 20/JUN 21-38.6-38.6-38.6-38.60.00.00%00:00
@YG.J20-@YG.M22MINI GOLD APR 20/JUN 22-70.8-70.8-70.8-70.80.00.00%00:00
@YG.J20-@YG.M23MINI GOLD APR 20/JUN 23-103.5-103.5-103.5-103.50.00.00%00:00
@YG.J20-@YG.Q20MINI GOLD APR 20/AUG 20-11.6-11.6-11.6-11.60.00.00%00:00
@YG.J20-@YG.V20MINI GOLD APR 20/OCT 20-16.5-16.5-16.5-16.50.00.00%00:00
@YG.J20-@YG.Z20MINI GOLD APR 20/DEC 20-22.5-22.5-22.5-22.50.00.00%00:00
@YG.J20-@YG.Z21MINI GOLD APR 20/DEC 21-54.7-54.7-54.7-54.70.00.00%00:00
@YG.J20-@YG.Z22MINI GOLD APR 20/DEC 22-87.1-87.1-87.1-87.10.00.00%00:00
@YG.J20-@YG.Z23MINI GOLD APR 20/DEC 23-120.6-120.6-120.6-120.60.00.00%00:00
@YG.M19-@YG.G20MINI GOLD JUN 19/FEB 20-24.4-24.4-24.4-24.40.00.00%00:00
@YG.M19-@YG.J20MINI GOLD JUN 19/APR 20-30.7-30.7-30.7-30.70.00.00%00:00
@YG.M19-@YG.M20MINI GOLD JUN 19/JUN 20-36.1-36.1-36.1-36.10.00.00%00:00
@YG.M19-@YG.M21MINI GOLD JUN 19/JUN 21-69-69-69-6900.00%00:00
@YG.M19-@YG.M22MINI GOLD JUN 19/JUN 22-101.2-101.2-101.2-101.20.00.00%00:00
@YG.M19-@YG.M23MINI GOLD JUN 19/JUN 23-133.9-133.9-133.9-133.90.00.00%00:00
@YG.M19-@YG.Q19MINI GOLD JUN 19/AUG 19-6.0-6.0-6.0-6.00.00.00%00:00
@YG.M19-@YG.Q20MINI GOLD JUN 19/AUG 20-41.8-41.8-41.8-41.80.00.00%00:00
@YG.M19-@YG.V19MINI GOLD JUN 19/OCT 19-12-12-12-1200.00%00:00
@YG.M19-@YG.V20MINI GOLD JUN 19/OCT 20-46.9-46.9-46.9-46.90.00.00%00:00
@YG.M19-@YG.Z19MINI GOLD JUN 19/DEC 19-18.1-18.1-18.1-18.10.00.00%00:00
@YG.M19-@YG.Z20MINI GOLD JUN 19/DEC 20-52.9-52.9-52.9-52.90.00.00%00:00
@YG.M19-@YG.Z21MINI GOLD JUN 19/DEC 21-85.1-85.1-85.1-85.10.00.00%00:00
@YG.M19-@YG.Z22MINI GOLD JUN 19/DEC 22-117.5-117.5-117.5-117.50.00.00%00:00
@YG.M19-@YG.Z23MINI GOLD JUN 19/DEC 23-151-151-151-15100.00%00:00
@YG.M20-@YG.M21MINI GOLD JUN 20/JUN 21-32.2-32.2-32.2-32.20.00.00%00:00
@YG.M20-@YG.M22MINI GOLD JUN 20/JUN 22-65.1-65.1-65.1-65.10.00.00%00:00
@YG.M20-@YG.M23MINI GOLD JUN 20/JUN 23-97.8-97.8-97.8-97.80.00.00%00:00
@YG.M20-@YG.Q20MINI GOLD JUN 20/AUG 20-5.7-5.7-5.7-5.70.00.00%00:00
@YG.M20-@YG.V20MINI GOLD JUN 20/OCT 20-10.8-10.8-10.8-10.80.00.00%00:00
@YG.M20-@YG.Z20MINI GOLD JUN 20/DEC 20-16.8-16.8-16.8-16.80.00.00%00:00
@YG.M20-@YG.Z21MINI GOLD JUN 20/DEC 21-49-49-49-4900.00%00:00
@YG.M20-@YG.Z22MINI GOLD JUN 20/DEC 22-81.4-81.4-81.4-81.40.00.00%00:00
@YG.M20-@YG.Z23MINI GOLD JUN 20/DEC 23-114.9-114.9-114.9-114.90.00.00%00:00
@YG.M21-@YG.M22MINI GOLD JUN 21/JUN 22-32.2-32.2-32.2-32.20.00.00%00:00
@YG.M21-@YG.M23MINI GOLD JUN 21/JUN 23-64.9-64.9-64.9-64.90.00.00%00:00
@YG.M21-@YG.Z21MINI GOLD JUN 21/DEC 21-16.1-16.1-16.1-16.10.00.00%00:00
@YG.M21-@YG.Z22MINI GOLD JUN 21/DEC 22-48.5-48.5-48.5-48.50.00.00%00:00
@YG.M21-@YG.Z23MINI GOLD JUN 21/DEC 23-82-82-82-8200.00%00:00
@YG.M22-@YG.M23MINI GOLD JUN 22/JUN 23-32.7-32.7-32.7-32.70.00.00%00:00
@YG.M22-@YG.Z22MINI GOLD JUN 22/DEC 22-16.3-16.3-16.3-16.30.00.00%00:00
@YG.M22-@YG.Z23MINI GOLD JUN 22/DEC 23-49.8-49.8-49.8-49.80.00.00%00:00
@YG.M23-@YG.Z23MINI GOLD JUN 23/DEC 23-17.1-17.1-17.1-17.10.00.00%00:00
@YG.Q19-@YG.G20MINI GOLD AUG 19/FEB 20-18.4-18.4-18.4-18.40.00.00%00:00
@YG.Q19-@YG.J20MINI GOLD AUG 19/APR 20-24.4-24.4-24.4-24.40.00.00%00:00
@YG.Q19-@YG.M20MINI GOLD AUG 19/JUN 20-30.1-30.1-30.1-30.10.00.00%00:00
@YG.Q19-@YG.M21MINI GOLD AUG 19/JUN 21-63-63-63-6300.00%00:00
@YG.Q19-@YG.M22MINI GOLD AUG 19/JUN 22-95.2-95.2-95.2-95.20.00.00%00:00
@YG.Q19-@YG.M23MINI GOLD AUG 19/JUN 23-127.9-127.9-127.9-127.90.00.00%00:00
@YG.Q19-@YG.Q20MINI GOLD AUG 19/AUG 20-35.8-35.8-35.8-35.80.00.00%00:00
@YG.Q19-@YG.V19MINI GOLD AUG 19/OCT 19-6-6-6-600.00%00:00
@YG.Q19-@YG.V20MINI GOLD AUG 19/OCT 20-40.9-40.9-40.9-40.90.00.00%00:00
@YG.Q19-@YG.Z19MINI GOLD AUG 19/DEC 19-12.1-12.1-12.1-12.10.00.00%00:00
@YG.Q19-@YG.Z20MINI GOLD AUG 19/DEC 20-46.5-46.5-46.5-46.50.00.00%00:00
@YG.Q19-@YG.Z21MINI GOLD AUG 19/DEC 21-79.1-79.1-79.1-79.10.00.00%00:00
@YG.Q19-@YG.Z22MINI GOLD AUG 19/DEC 22-111.5-111.5-111.5-111.50.00.00%00:00
@YG.Q19-@YG.Z23MINI GOLD AUG 19/DEC 23-145-145-145-14500.00%00:00
@YG.Q20-@YG.M21MINI GOLD AUG 20/JUN 21-27.2-27.2-27.2-27.20.00.00%00:00
@YG.Q20-@YG.M22MINI GOLD AUG 20/JUN 22-58.5-58.5-58.5-58.50.00.00%00:00
@YG.Q20-@YG.M23MINI GOLD AUG 20/JUN 23-92.1-92.1-92.1-92.10.00.00%00:00
@YG.Q20-@YG.V20MINI GOLD AUG 20/OCT 20-5.1-5.1-5.1-5.10.00.00%00:00
@YG.Q20-@YG.Z20MINI GOLD AUG 20/DEC 20-11.1-11.1-11.1-11.10.00.00%00:00
@YG.Q20-@YG.Z21MINI GOLD AUG 20/DEC 21-43.3-43.3-43.3-43.30.00.00%00:00
@YG.Q20-@YG.Z22MINI GOLD AUG 20/DEC 22-75.7-75.7-75.7-75.70.00.00%00:00
@YG.Q20-@YG.Z23MINI GOLD AUG 20/DEC 23-109.2-109.2-109.2-109.20.00.00%00:00
@YG.V19-@YG.G20MINI GOLD OCT 19/FEB 20-12.4-12.4-12.4-12.40.00.00%00:00
@YG.V19-@YG.J20MINI GOLD OCT 19/APR 20-18.4-18.4-18.4-18.40.00.00%00:00
@YG.V19-@YG.M20MINI GOLD OCT 19/JUN 20-24.3-24.3-24.3-24.30.00.00%00:00
@YG.V19-@YG.M21MINI GOLD OCT 19/JUN 21-57-57-57-5700.00%00:00
@YG.V19-@YG.M22MINI GOLD OCT 19/JUN 22-88.8-88.8-88.8-88.80.00.00%00:00
@YG.V19-@YG.M23MINI GOLD OCT 19/JUN 23-121.2-121.2-121.2-121.20.00.00%00:00
@YG.V19-@YG.Q20MINI GOLD OCT 19/AUG 20-29.8-29.8-29.8-29.80.00.00%00:00
@YG.V19-@YG.V20MINI GOLD OCT 19/OCT 20-34.9-34.9-34.9-34.90.00.00%00:00
@YG.V19-@YG.Z19MINI GOLD OCT 19/DEC 19-6.1-6.1-6.1-6.10.00.00%00:00
@YG.V19-@YG.Z20MINI GOLD OCT 19/DEC 20-40.9-40.9-40.9-40.90.00.00%00:00
@YG.V19-@YG.Z21MINI GOLD OCT 19/DEC 21-73.1-73.1-73.1-73.10.00.00%00:00
@YG.V19-@YG.Z22MINI GOLD OCT 19/DEC 22-105.5-105.5-105.5-105.50.00.00%00:00
@YG.V19-@YG.Z23MINI GOLD OCT 19/DEC 23-139-139-139-13900.00%00:00
@YG.V20-@YG.M21MINI GOLD OCT 20/JUN 21-22.1-22.1-22.1-22.10.00.00%00:00
@YG.V20-@YG.M22MINI GOLD OCT 20/JUN 22-54.3-54.3-54.3-54.30.00.00%00:00
@YG.V20-@YG.M23MINI GOLD OCT 20/JUN 23-87-87-87-8700.00%00:00
@YG.V20-@YG.Z20MINI GOLD OCT 20/DEC 20-6-6-6-600.00%00:00
@YG.V20-@YG.Z21MINI GOLD OCT 20/DEC 21-38.2-38.2-38.2-38.20.00.00%00:00
@YG.V20-@YG.Z22MINI GOLD OCT 20/DEC 22-70.6-70.6-70.6-70.60.00.00%00:00
@YG.V20-@YG.Z23MINI GOLD OCT 20/DEC 23-104.1-104.1-104.1-104.10.00.00%00:00
@YG.Z19-@YG.J20MINI GOLD DEC 19/APR 20-12.3-12.3-12.3-12.30.00.00%00:00
@YG.Z19-@YG.M20MINI GOLD DEC 19/JUN 20-18-18-18-1800.00%00:00
@YG.Z19-@YG.M21MINI GOLD DEC 19/JUN 21-50.9-50.9-50.9-50.90.00.00%00:00
@YG.Z19-@YG.M22MINI GOLD DEC 19/JUN 22-83.1-83.1-83.1-83.10.00.00%00:00
@YG.Z19-@YG.M23MINI GOLD DEC 19/JUN 23-115.8-115.8-115.8-115.80.00.00%00:00
@YG.Z19-@YG.Q20MINI GOLD DEC 19/AUG 20-23.7-23.7-23.7-23.70.00.00%00:00
@YG.Z19-@YG.V20MINI GOLD DEC 19/OCT 20-28.8-28.8-28.8-28.80.00.00%00:00
@YG.Z19-@YG.Z20MINI GOLD DEC 19/DEC 20-34.8-34.8-34.8-34.80.00.00%00:00
@YG.Z19-@YG.Z21MINI GOLD DEC 19/DEC 21-67-67-67-6700.00%00:00
@YG.Z19-@YG.Z22MINI GOLD DEC 19/DEC 22-99.4-99.4-99.4-99.40.00.00%00:00
@YG.Z19-@YG.Z23MINI GOLD DEC 19/DEC 23-132.3-132.3-132.3-132.30.00.00%00:00
@YG.Z20-@YG.M21MINI GOLD DEC 20/JUN 21-16.1-16.1-16.1-16.10.00.00%00:00
@YG.Z20-@YG.M22MINI GOLD DEC 20/JUN 22-48.3-48.3-48.3-48.30.00.00%00:00
@YG.Z20-@YG.M23MINI GOLD DEC 20/JUN 23-81-81-81-8100.00%00:00
@YG.Z20-@YG.Z21MINI GOLD DEC 20/DEC 21-32.2-32.2-32.2-32.20.00.00%00:00
@YG.Z20-@YG.Z22MINI GOLD DEC 20/DEC 22-64.6-64.6-64.6-64.60.00.00%00:00
@YG.Z20-@YG.Z23MINI GOLD DEC 20/DEC 23-98.1-98.1-98.1-98.10.00.00%00:00
@YG.Z21-@YG.M22MINI GOLD DEC 21/JUN 22-16.1-16.1-16.1-16.10.00.00%00:00
@YG.Z21-@YG.M23MINI GOLD DEC 21/JUN 23-48.8-48.8-48.8-48.80.00.00%00:00
@YG.Z21-@YG.Z22MINI GOLD DEC 21/DEC 22-32.4-32.4-32.4-32.40.00.00%00:00
@YG.Z21-@YG.Z23MINI GOLD DEC 21/DEC 23-65.9-65.9-65.9-65.90.00.00%00:00
@YG.Z22-@YG.M23MINI GOLD DEC 22/JUN 23-16.4-16.4-16.4-16.40.00.00%00:00
@YG.Z22-@YG.Z23MINI GOLD DEC 22/DEC 23-33.5-33.5-33.5-33.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.