IntercontinentalExchange (ICE)Food and Fiber › SUGAR #16 (@SFI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@SFI.U20Sep 202026.0326.0326.0326.030.000.00%12:59
@SFI.F21Jan 202126.5426.5426.5426.540.000.00%11:07
@SFI.H21Mar 202126.5526.5526.5526.55+0.02+0.08%10:37
@SFI.F22Jan 202226.6526.6526.6526.650.000.00%00:00
@SFI.H22Mar 202226.5526.5526.5526.550.000.00%00:00
@SFI.K22May 202226.5526.5526.5526.550.000.00%00:00
@SFI.U20-@SFI.F22SUGAR #16 SEP 20/JAN 22-0.55-0.55-0.55-0.550.000.00%00:00
@SFI.U20-@SFI.K21SUGAR #16 SEP 20/MAY 21-0.6-0.6-0.6-0.60.00.00%00:00
@SFI.U20-@SFI.K22SUGAR #16 SEP 20/MAY 22-0.62-0.62-0.62-0.620.000.00%00:00
@SFI.U20-@SFI.N21SUGAR #16 SEP 20/JUL 21-0.7-0.7-0.7-0.70.00.00%00:00
@SFI.U20-@SFI.X20SUGAR #16 SEP 20/NOV 20-0.50-0.50-0.50-0.45+0.050.00%12:48
@SFI.U20-@SFI.X21SUGAR #16 SEP 20/NOV 21-0.67-0.67-0.67-0.670.000.00%00:00
@SFI.U21-@SFI.K22SUGAR #16 SEP 21/MAY 220.050.050.050.050.000.00%00:00
@SFI.X20-@SFI.F21SUGAR #16 NOV 20/JAN 21-0.11-0.11-0.11-0.11+0.300.00%11:07
@SFI.X20-@SFI.F22SUGAR #16 NOV 20/JAN 22-0.44-0.44-0.44-0.440.000.00%00:00
@SFI.X20-@SFI.K21SUGAR #16 NOV 20/MAY 21-0.44-0.44-0.44-0.440.000.00%00:00
@SFI.X20-@SFI.K22SUGAR #16 NOV 20/MAY 22-0.12-0.12-0.12-0.120.000.00%00:00
@SFI.X20-@SFI.N21SUGAR #16 NOV 20/JUL 21-0.12-0.12-0.12-0.120.000.00%00:00
@SFI.X20-@SFI.U21SUGAR #16 NOV 20/SEP 21-0.17-0.17-0.17-0.170.000.00%00:00
@SFI.X20-@SFI.X21SUGAR #16 NOV 20/NOV 21-0.17-0.17-0.17-0.170.000.00%00:00
@SFI.N21-@SFI.X21SUGAR #16 JUL 21/NOV 21-0.05-0.05-0.05-0.050.000.00%00:00
@SFI.N21-@SFI.K22SUGAR #16 JUL 21/MAY 220.050.050.050.050.000.00%00:00
@SFI.F21-@SFI.X21SUGAR #16 JAN 21/NOV 21-0.45-0.45-0.45-0.450.000.00%00:00
@SFI.H21-@SFI.F22SUGAR #16 MAR 21/JAN 22-0.1-0.1-0.1-0.10.00.00%00:00
@SFI.H21-@SFI.H22SUGAR #16 MAR 21/MAR 22-0.1-0.1-0.1-0.10.00.00%00:00
@SFI.H21-@SFI.K21SUGAR #16 MAR 21/MAY 21-0.05-0.05-0.05-0.050.000.00%00:00
@SFI.H21-@SFI.K22SUGAR #16 MAR 21/MAY 22-0.1-0.1-0.1-0.10.00.00%00:00
@SFI.H21-@SFI.U21SUGAR #16 MAR 21/SEP 21-0.15-0.15-0.15-0.150.000.00%00:00
@SFI.H21-@SFI.X21SUGAR #16 MAR 21/NOV 21-0.15-0.15-0.15-0.150.000.00%00:00
@SFI.F21-@SFI.N21SUGAR #16 JAN 21/JUL 21-0.18-0.18-0.18-0.180.000.00%00:00
@SFI.F21-@SFI.K22SUGAR #16 JAN 21/MAY 22-0.11-0.11-0.11-0.110.000.00%00:00
@SFI.K21-@SFI.F22SUGAR #16 MAY 21/JAN 22-0.05-0.05-0.05-0.050.000.00%00:00
@SFI.K21-@SFI.H22SUGAR #16 MAY 21/MAR 22-0.05-0.05-0.05-0.050.000.00%00:00
@SFI.K21-@SFI.K22SUGAR #16 MAY 21/MAY 22-0.05-0.05-0.05-0.050.000.00%00:00
@SFI.K21-@SFI.U21SUGAR #16 MAY 21/SEP 21-0.1-0.1-0.1-0.10.00.00%00:00
@SFI.F21-@SFI.K21SUGAR #16 JAN 21/MAY 21-0.06-0.06-0.06-0.060.000.00%00:00
@SFI.N21-@SFI.F22SUGAR #16 JUL 21/JAN 220.10.10.10.10.00.00%00:00
@SFI.X21-@SFI.F22SUGAR #16 NOV 21/JAN 220.050.050.050.050.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.