Thursday Dec 12, 6:35PM EST

IntercontinentalExchange (ICE)Food and Fiber › SUGAR #16 (@SFI)
MarketContractOpenHighLowLastChangePctTime
@SFI.F20Jan 202025.7525.8525.7525.85+0.05+0.19%09:42
@SFI.H20Mar 202025.8525.8525.8525.85-0.15-0.58%12:58
@SFI.K20May 202026.2526.2526.2526.32+0.07+0.27%11:08
@SFI.N20-@SFI.X21SUGAR #16 JUL 20/NOV 210.650.650.650.650.000.00%00:00
@SFI.N20-@SFI.X20SUGAR #16 JUL 20/NOV 20-0.25-0.25-0.25-0.250.000.00%00:00
@SFI.N20-@SFI.U21SUGAR #16 JUL 20/SEP 210.350.350.350.350.000.00%00:00
@SFI.N20-@SFI.N21SUGAR #16 JUL 20/JUL 210.650.650.650.650.000.00%00:00
@SFI.N20-@SFI.K21SUGAR #16 JUL 20/MAY 210.650.650.650.650.000.00%00:00
@SFI.N20-@SFI.F21SUGAR #16 JUL 20/JAN 210.450.450.450.450.000.00%00:00
@SFI.U20-@SFI.F21SUGAR #16 SEP 20/JAN 210.50.50.50.50.00.00%00:00
@SFI.X20-@SFI.X21SUGAR #16 NOV 20/NOV 210.60.60.60.60.00.00%00:00
@SFI.X20-@SFI.U21SUGAR #16 NOV 20/SEP 210.60.60.60.60.00.00%00:00
@SFI.X20-@SFI.N21SUGAR #16 NOV 20/JUL 210.60.60.60.60.00.00%00:00
@SFI.X20-@SFI.H21SUGAR #16 NOV 20/MAR 210.70.70.70.70.00.00%00:00
@SFI.X20-@SFI.F21SUGAR #16 NOV 20/JAN 210.40.40.40.40.00.00%00:00
@SFI.U20-@SFI.X20SUGAR #16 SEP 20/NOV 200.10.10.10.10.00.00%00:00
@SFI.U20-@SFI.U21SUGAR #16 SEP 20/SEP 210.70.70.70.70.00.00%00:00
@SFI.U20-@SFI.K21SUGAR #16 SEP 20/MAY 210.70.70.70.70.00.00%00:00
@SFI.K20-@SFI.X21SUGAR #16 MAY 20/NOV 210.360.360.360.360.000.00%00:00
@SFI.K20-@SFI.U20SUGAR #16 MAY 20/SEP 20-0.75-0.75-0.75-0.750.000.00%00:00
@SFI.H20-@SFI.H21SUGAR #16 MAR 20/MAR 210.110.110.110.110.000.00%00:00
@SFI.H20-@SFI.F21SUGAR #16 MAR 20/JAN 21-0.19-0.19-0.19-0.190.000.00%00:00
@SFI.F21-@SFI.X21SUGAR #16 JAN 21/NOV 210.20.20.20.20.00.00%00:00
@SFI.F21-@SFI.U21SUGAR #16 JAN 21/SEP 210.20.20.20.20.00.00%00:00
@SFI.F21-@SFI.N21SUGAR #16 JAN 21/JUL 210.20.20.20.20.00.00%00:00
@SFI.F21-@SFI.K21SUGAR #16 JAN 21/MAY 210.20.20.20.20.00.00%00:00
@SFI.F21-@SFI.H21SUGAR #16 JAN 21/MAR 210.30.30.30.30.00.00%00:00
@SFI.F20-@SFI.N21SUGAR #16 JAN 20/JUL 21-0.5-0.5-0.5-0.50.00.00%00:00
@SFI.H20-@SFI.K20SUGAR #16 MAR 20/MAY 20-0.3-0.3-0.3-0.4-0.10.00%12:01
@SFI.H20-@SFI.K21SUGAR #16 MAR 20/MAY 21-0.3-0.3-0.3-0.30.00.00%00:00
@SFI.H20-@SFI.N21SUGAR #16 MAR 20/JUL 210.030.030.030.030.000.00%00:00
@SFI.K20-@SFI.N21SUGAR #16 MAY 20/JUL 210.360.360.360.360.000.00%00:00
@SFI.K20-@SFI.K21SUGAR #16 MAY 20/MAY 210.360.360.360.360.000.00%00:00
@SFI.K20-@SFI.H21SUGAR #16 MAY 20/MAR 210.40.40.40.40.00.00%00:00
@SFI.K20-@SFI.F21SUGAR #16 MAY 20/JAN 210.160.160.160.160.000.00%00:00
@SFI.H21-@SFI.U21SUGAR #16 MAR 21/SEP 21-0.1-0.1-0.1-0.10.00.00%00:00
@SFI.H21-@SFI.K21SUGAR #16 MAR 21/MAY 21-0.1-0.1-0.1-0.10.00.00%00:00
@SFI.H20-@SFI.X21SUGAR #16 MAR 20/NOV 210.010.010.010.010.000.00%00:00
@SFI.H20-@SFI.U21SUGAR #16 MAR 20/SEP 210.030.030.030.030.000.00%00:00
@SFI.F20-@SFI.K21SUGAR #16 JAN 20/MAY 21-0.5-0.5-0.5-0.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.