IntercontinentalExchange (ICE)Food and Fiber › SUGAR #16 (@SFI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@SFI.N22Jul 202236.4536.4536.4536.45-0.10-0.27%11:25
@SFI.U22Sep 202236.7536.7536.7536.75-0.11-0.30%11:13
@SFI.X22Nov 202236.7536.7536.7536.80+0.05+0.14%12:17
@SFI.F23Jan 202337.0037.0037.0037.00+0.39+1.07%12:34
@SFI.H23Mar 202337.0037.0037.0037.00+0.39+1.07%12:34
@SFI.K23May 202336.6136.6136.6136.610.000.00%11:29
@SFI.N23Jul 202336.6136.6136.6136.610.000.00%11:29
@SFI.U23Sep 202336.4036.4036.4036.51+0.11+0.30%11:29
@SFI.X23Nov 202336.0036.1136.0036.11+0.86+2.44%12:48
@SFI.F24Jan 202436.0036.0136.0036.01+1.88+5.51%12:40
@SFI.H24Mar 202436.0036.0136.0036.01+1.88+5.51%12:40
@[email protected]SUGAR #16 NOV 23/MAR 241.121.121.121.120.000.00%00:00
@[email protected]SUGAR #16 SEP 23/JAN 242.272.272.272.270.000.00%00:00
@[email protected]SUGAR #16 JAN 23/MAR 242.482.482.482.480.000.00%00:00
@[email protected]SUGAR #16 SEP 22/NOV 231.611.611.611.610.000.00%00:00
@[email protected]SUGAR #16 SEP 22/JUL 230.140.140.140.140.000.00%00:00
@[email protected]SUGAR #16 SEP 22/MAY 230.140.140.140.140.000.00%00:00
@[email protected]SUGAR #16 SEP 22/MAR 242.732.732.732.730.000.00%00:00
@[email protected]SUGAR #16 SEP 22/MAR 230.140.140.140.140.000.00%00:00
@[email protected]SUGAR #16 SEP 22/JAN 242.622.622.622.620.000.00%00:00
@[email protected]SUGAR #16 SEP 22/JAN 230.220.220.220.220.000.00%00:00
@[email protected]SUGAR #16 JUL 22/NOV 22-0.1-0.1-0.1-0.100.00%00:00
@[email protected]SUGAR #16 SEP 23/MAR 242.272.272.272.270.000.00%00:00
@[email protected]SUGAR #16 SEP 23/NOV 231.151.151.151.150.000.00%00:00
@[email protected]SUGAR #16 NOV 23/JAN 240.350.350.350.350.000.00%00:00
@[email protected]SUGAR #16 JAN 23/JAN 242.482.482.482.480.000.00%00:00
@[email protected]SUGAR #16 NOV 22/NOV 231.51.51.51.50.00.00%00:00
@[email protected]SUGAR #16 NOV 22/SEP 230.250.250.250.250.000.00%00:00
@[email protected]SUGAR #16 NOV 22/MAY 230.040.040.040.040.000.00%00:00
@[email protected]SUGAR #16 NOV 22/MAR 242.522.522.522.520.000.00%00:00
@[email protected]SUGAR #16 NOV 22/MAR 230.040.040.040.040.000.00%00:00
@[email protected]SUGAR #16 NOV 22/JAN 242.522.522.522.520.000.00%00:00
@[email protected]SUGAR #16 NOV 22/JAN 230.040.040.040.040.000.00%00:00
@[email protected]SUGAR #16 JUL 23/NOV 231.361.361.361.360.000.00%00:00
@[email protected]SUGAR #16 JUL 23/SEP 230.210.210.210.210.000.00%00:00
@[email protected]SUGAR #16 MAY 23/NOV 231.361.361.361.360.000.00%00:00
@[email protected]SUGAR #16 MAY 23/SEP 230.240.240.240.240.000.00%00:00
@[email protected]SUGAR #16 MAY 23/MAR 242.482.482.482.480.000.00%00:00
@[email protected]SUGAR #16 MAY 23/JAN 242.482.482.482.480.000.00%00:00
@[email protected]SUGAR #16 MAR 23/NOV 232.142.142.142.140.000.00%00:00
@[email protected]SUGAR #16 MAR 23/SEP 230.210.210.210.210.000.00%00:00
@[email protected]SUGAR #16 JAN 23/NOV 232.132.132.132.130.000.00%00:00
@[email protected]SUGAR #16 JUL 22/JAN 23-0.06-0.06-0.06-0.0600.00%00:00
@[email protected]SUGAR #16 JUL 23/MAR 242.482.482.482.480.000.00%00:00
@[email protected]SUGAR #16 JUL 23/JAN 242.482.482.482.480.000.00%00:00
@[email protected]SUGAR #16 JAN 23/MAY 23-0.01-0.01-0.01-0.0100.00%00:00
@[email protected]SUGAR #16 JUL 22/NOV 231.511.511.511.510.000.00%00:00
@[email protected]SUGAR #16 JAN 23/SEP 230.210.210.210.210.000.00%00:00
@[email protected]SUGAR #16 JUL 22/SEP 230.360.360.360.360.000.00%00:00
@[email protected]SUGAR #16 JUL 22/SEP 22-0.1-0.1-0.1-0.100.00%12:12
@[email protected]SUGAR #16 JUL 22/JUL 230.150.150.150.150.000.00%00:00
@[email protected]SUGAR #16 JUL 22/MAR 242.632.632.632.630.000.00%00:00
@[email protected]SUGAR #16 JUL 22/MAR 230.150.150.150.150.000.00%00:00
@[email protected]SUGAR #16 MAR 23/MAR 242.482.482.482.480.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.