Saturday Feb 22, 5:44PM EST

IntercontinentalExchange (ICE)Food and Fiber › SUGAR #16 (@SFI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@SFI.K20May 202026.9526.9526.9527.00+0.05+0.19%11:04
@SFI.N20Jul 202027.3027.3027.3027.25-0.05-0.18%12:14
@SFI.U20Sep 202027.627.627.627.60.00.00%11:07
@SFI.F22Jan 202226.426.426.426.40.00.00%00:00
@SFI.U20-@SFI.N21SUGAR #16 SEP 20/JUL 211.21.21.21.20.00.00%00:00
@SFI.U20-@SFI.K21SUGAR #16 SEP 20/MAY 211.151.151.151.150.000.00%00:00
@SFI.N20-@SFI.X20SUGAR #16 JUL 20/NOV 20-0.15-0.15-0.15-0.150.000.00%00:00
@SFI.N20-@SFI.U21SUGAR #16 JUL 20/SEP 210.90.90.90.90.00.00%00:00
@SFI.N20-@SFI.N21SUGAR #16 JUL 20/JUL 210.90.90.90.90.00.00%00:00
@SFI.U20-@SFI.X20SUGAR #16 SEP 20/NOV 200.150.150.150.150.000.00%00:00
@SFI.U20-@SFI.X21SUGAR #16 SEP 20/NOV 211.151.151.151.150.000.00%00:00
@SFI.X20-@SFI.X21SUGAR #16 NOV 20/NOV 211.051.051.051.050.000.00%00:00
@SFI.X20-@SFI.U21SUGAR #16 NOV 20/SEP 211.11.11.11.10.00.00%00:00
@SFI.X20-@SFI.N21SUGAR #16 NOV 20/JUL 211.051.051.051.050.000.00%00:00
@SFI.X20-@SFI.K21SUGAR #16 NOV 20/MAY 211.051.051.051.050.000.00%00:00
@SFI.X20-@SFI.H21SUGAR #16 NOV 20/MAR 21111100.00%00:00
@SFI.X20-@SFI.F22SUGAR #16 NOV 20/JAN 221.051.051.051.050.000.00%00:00
@SFI.X20-@SFI.F21SUGAR #16 NOV 20/JAN 210.80.80.80.80.00.00%00:00
@SFI.N20-@SFI.K21SUGAR #16 JUL 20/MAY 210.90.90.90.90.00.00%00:00
@SFI.N20-@SFI.F22SUGAR #16 JUL 20/JAN 220.90.90.90.90.00.00%00:00
@SFI.H21-@SFI.X21SUGAR #16 MAR 21/NOV 210.050.050.050.050.000.00%00:00
@SFI.H21-@SFI.U21SUGAR #16 MAR 21/SEP 210.050.050.050.050.000.00%00:00
@SFI.H21-@SFI.N21SUGAR #16 MAR 21/JUL 210.050.050.050.050.000.00%00:00
@SFI.H21-@SFI.K21SUGAR #16 MAR 21/MAY 210.050.050.050.050.000.00%00:00
@SFI.H21-@SFI.F22SUGAR #16 MAR 21/JAN 220.050.050.050.050.000.00%00:00
@SFI.F21-@SFI.H21SUGAR #16 JAN 21/MAR 210.20.20.20.20.00.00%00:00
@SFI.F21-@SFI.X21SUGAR #16 JAN 21/NOV 210.250.250.250.250.000.00%00:00
@SFI.F21-@SFI.U21SUGAR #16 JAN 21/SEP 210.250.250.250.250.000.00%00:00
@SFI.F21-@SFI.N21SUGAR #16 JAN 21/JUL 210.30.30.30.30.00.00%00:00
@SFI.K20-@SFI.F21SUGAR #16 MAY 20/JAN 210.30.30.30.30.00.00%00:00
@SFI.K20-@SFI.F22SUGAR #16 MAY 20/JAN 220.450.450.450.450.000.00%00:00
@SFI.N20-@SFI.F21SUGAR #16 JUL 20/JAN 210.350.350.350.350.000.00%00:00
@SFI.K20-@SFI.X21SUGAR #16 MAY 20/NOV 210.250.250.250.250.000.00%00:00
@SFI.K20-@SFI.X20SUGAR #16 MAY 20/NOV 20-0.5-0.5-0.5-0.50.00.00%00:00
@SFI.K20-@SFI.U21SUGAR #16 MAY 20/SEP 210.550.550.550.550.000.00%00:00
@SFI.K20-@SFI.U20SUGAR #16 MAY 20/SEP 20-0.8-0.8-0.8-0.8-0.10.00%10:02
@SFI.K20-@SFI.N21SUGAR #16 MAY 20/JUL 210.550.550.550.550.000.00%00:00
@SFI.K20-@SFI.N20SUGAR #16 MAY 20/JUL 20-0.45-0.45-0.45-0.30+0.150.00%12:14
@SFI.F21-@SFI.K21SUGAR #16 JAN 21/MAY 210.250.250.250.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.