IntercontinentalExchange (ICE)Food and Fiber › SUGAR #16 (@SFI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@SFI.K21May 202129.9029.9029.9029.90-0.05-0.17%09:34
@SFI.N21Jul 202129.9530.0629.9530.05+0.15+0.50%12:22
@SFI.U21Sep 202130.0130.0630.0030.00+0.10+0.33%12:46
@SFI.X21Nov 202129.0029.0929.0029.09+0.29+1.01%11:38
@SFI.X22Nov 202228.0028.0028.0028.00+0.15+0.54%11:46
@SFI.F23Jan 202327.427.427.427.40.00.00%00:00
@[email protected]SUGAR #16 JUL 22/NOV 220.250.250.250.250.000.00%00:00
@[email protected]SUGAR #16 SEP 21/JAN 221.91.91.91.90.00.00%00:00
@[email protected]SUGAR #16 SEP 21/MAY 221.91.91.91.90.00.00%00:00
@[email protected]SUGAR #16 SEP 21/JUL 221.91.91.91.90.00.00%00:00
@[email protected]SUGAR #16 SEP 21/NOV 211.11.11.11.10.00.00%00:00
@[email protected]SUGAR #16 SEP 21/NOV 222.152.152.152.150.000.00%00:00
@[email protected]SUGAR #16 JAN 22/JAN 230.60.60.60.60.00.00%00:00
@[email protected]SUGAR #16 NOV 21/JAN 220.80.80.80.80.00.00%00:00
@[email protected]SUGAR #16 NOV 21/JAN 231.41.41.41.40.00.00%00:00
@[email protected]SUGAR #16 NOV 21/MAR 220.750.750.750.750.000.00%00:00
@[email protected]SUGAR #16 NOV 21/JUL 220.750.750.750.750.000.00%00:00
@[email protected]SUGAR #16 NOV 21/SEP 220.80.80.80.80.00.00%00:00
@[email protected]SUGAR #16 NOV 21/NOV 22111100.00%00:00
@[email protected]SUGAR #16 JUL 21/SEP 221.91.91.91.90.00.00%00:00
@[email protected]SUGAR #16 JUL 21/JUL 221.91.91.91.90.00.00%00:00
@[email protected]SUGAR #16 JAN 22/SEP 220.150.150.150.150.000.00%00:00
@[email protected]SUGAR #16 MAR 22/JAN 230.60.60.60.60.00.00%00:00
@[email protected]SUGAR #16 MAR 22/NOV 220.250.250.250.250.000.00%00:00
@[email protected]SUGAR #16 MAY 21/JAN 221.951.951.951.950.000.00%00:00
@[email protected]SUGAR #16 MAY 21/MAR 221.951.951.951.950.000.00%00:00
@[email protected]SUGAR #16 MAY 22/JAN 230.60.60.60.60.00.00%00:00
@[email protected]SUGAR #16 MAY 22/NOV 220.250.250.250.250.000.00%00:00
@[email protected]SUGAR #16 JUL 21/JAN 221.91.91.91.90.00.00%00:00
@[email protected]SUGAR #16 JUL 21/MAY 221.91.91.91.90.00.00%00:00
@[email protected]SUGAR #16 NOV 22/JAN 230.350.350.350.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.