Saturday Jan 18, 3:21AM EST

IntercontinentalExchange (ICE)Food and Fiber › SUGAR #16 (@SFI)
MarketContractOpenHighLowLastChangePctTime
@SFI.H20Mar 202025.8525.8525.8525.85-0.10-0.39%09:02
@SFI.K20May 202026.4526.5526.4526.55+0.15+0.57%10:47
@SFI.N20Jul 202027.1527.2527.1027.25+0.20+0.74%11:55
@SFI.X21Nov 202126.4526.4526.4526.450.000.00%00:00
@SFI.N20-@SFI.F21SUGAR #16 JUL 20/JAN 210.450.450.450.450.000.00%00:00
@SFI.N20-@SFI.K21SUGAR #16 JUL 20/MAY 210.60.60.60.60.00.00%00:00
@SFI.N20-@SFI.U21SUGAR #16 JUL 20/SEP 210.650.650.650.650.000.00%00:00
@SFI.U20-@SFI.N21SUGAR #16 SEP 20/JUL 210.80.80.80.80.00.00%00:00
@SFI.U20-@SFI.U21SUGAR #16 SEP 20/SEP 210.80.80.80.80.00.00%00:00
@SFI.U20-@SFI.X20SUGAR #16 SEP 20/NOV 200.30.30.30.30.00.00%00:00
@SFI.X20-@SFI.X21SUGAR #16 NOV 20/NOV 210.550.550.550.550.000.00%00:00
@SFI.U20-@SFI.X21SUGAR #16 SEP 20/NOV 210.80.80.80.80.00.00%00:00
@SFI.X20-@SFI.H21SUGAR #16 NOV 20/MAR 210.60.60.60.60.00.00%00:00
@SFI.X20-@SFI.K21SUGAR #16 NOV 20/MAY 210.550.550.550.550.000.00%00:00
@SFI.X20-@SFI.N21SUGAR #16 NOV 20/JUL 210.550.550.550.550.000.00%00:00
@SFI.X20-@SFI.U21SUGAR #16 NOV 20/SEP 210.550.550.550.550.000.00%00:00
@SFI.F21-@SFI.U21SUGAR #16 JAN 21/SEP 210.20.20.20.20.00.00%00:00
@SFI.F21-@SFI.X21SUGAR #16 JAN 21/NOV 210.20.20.20.20.00.00%00:00
@SFI.H20-@SFI.K20SUGAR #16 MAR 20/MAY 20-0.55-0.55-0.55-0.550.000.00%10:47
@SFI.H20-@SFI.K21SUGAR #16 MAR 20/MAY 21-0.6-0.6-0.6-0.60.00.00%00:00
@SFI.H20-@SFI.X20SUGAR #16 MAR 20/NOV 20-1.2-1.2-1.2-1.20.00.00%00:00
@SFI.H21-@SFI.U21SUGAR #16 MAR 21/SEP 21-0.05-0.05-0.05-0.050.000.00%00:00
@SFI.K20-@SFI.F21SUGAR #16 MAY 20/JAN 21-0.15-0.15-0.15-0.150.000.00%00:00
@SFI.K20-@SFI.K21SUGAR #16 MAY 20/MAY 21-0.05-0.05-0.05-0.050.000.00%00:00
@SFI.K20-@SFI.N20SUGAR #16 MAY 20/JUL 20-0.75-0.65-0.75-0.73-0.030.00%11:38
@SFI.K20-@SFI.U20SUGAR #16 MAY 20/SEP 20-0.9-0.9-0.9-0.90.00.00%00:00
@SFI.K20-@SFI.U21SUGAR #16 MAY 20/SEP 21-0.1-0.1-0.1-0.10.00.00%00:00
@SFI.K20-@SFI.X20SUGAR #16 MAY 20/NOV 20-0.6-0.6-0.6-0.60.00.00%00:00
@SFI.K20-@SFI.X21SUGAR #16 MAY 20/NOV 210.050.050.050.050.000.00%00:00
@SFI.F21-@SFI.H21SUGAR #16 JAN 21/MAR 210.250.250.250.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.