IntercontinentalExchange (ICE)Food and Fiber › SUGAR #16 (@SFI) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@SFI.K20May 202026.2526.2526.2526.00-0.25-0.95%10:46
@SFI.N20Jul 202026.0126.3026.0026.30+0.15+0.57%12:26
@SFI.U20Sep 202026.3026.3026.3026.30+0.05+0.19%12:26
@SFI.X20Nov 202026.626.626.626.60.00.00%12:51
@SFI.F21Jan 202126.526.526.526.5-0.1-0.38%11:05
@SFI.H21Mar 202126.526.526.526.5-0.2-0.75%11:12
@SFI.K21May 202126.7526.7526.7526.75-0.05-0.19%10:04
@SFI.N21Jul 202126.8026.8026.8026.80-0.05-0.19%10:39
@SFI.U21Sep 202126.826.826.826.80.00.00%10:39
@SFI.F22Jan 202226.926.926.926.90.00.00%00:00
@SFI.U20-@SFI.F22SUGAR #16 SEP 20/JAN 22-0.6-0.6-0.6-0.60.00.00%00:00
@SFI.U20-@SFI.F21SUGAR #16 SEP 20/JAN 21-0.25-0.25-0.25-0.250.000.00%00:00
@SFI.N20-@SFI.X21SUGAR #16 JUL 20/NOV 21-0.4-0.4-0.4-0.40.00.00%00:00
@SFI.N21-@SFI.X21SUGAR #16 JUL 21/NOV 21-0.1-0.1-0.1-0.10.00.00%00:00
@SFI.N21-@SFI.F22SUGAR #16 JUL 21/JAN 22-0.05-0.05-0.05-0.050.000.00%00:00
@SFI.N21-@SFI.H22SUGAR #16 JUL 21/MAR 22-0.05-0.05-0.05-0.050.000.00%00:00
@SFI.U20-@SFI.N21SUGAR #16 SEP 20/JUL 21-0.55-0.55-0.55-0.550.000.00%00:00
@SFI.U20-@SFI.U21SUGAR #16 SEP 20/SEP 21-0.35-0.35-0.35-0.350.000.00%00:00
@SFI.X20-@SFI.X21SUGAR #16 NOV 20/NOV 21-0.3-0.3-0.3-0.30.00.00%00:00
@SFI.X20-@SFI.U21SUGAR #16 NOV 20/SEP 21-0.2-0.2-0.2-0.20.00.00%00:00
@SFI.X20-@SFI.K21SUGAR #16 NOV 20/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
@SFI.U21-@SFI.H22SUGAR #16 SEP 21/MAR 22-0.05-0.05-0.05-0.050.000.00%00:00
@SFI.U21-@SFI.F22SUGAR #16 SEP 21/JAN 220.050.050.050.050.000.00%00:00
@SFI.U20-@SFI.X21SUGAR #16 SEP 20/NOV 21-0.46-0.46-0.46-0.460.000.00%00:00
@SFI.U20-@SFI.X20SUGAR #16 SEP 20/NOV 20-0.30-0.30-0.30-0.25+0.050.00%10:43
@SFI.N20-@SFI.X20SUGAR #16 JUL 20/NOV 20-0.3-0.3-0.3-0.30.00.00%00:00
@SFI.N20-@SFI.U21SUGAR #16 JUL 20/SEP 21-0.55-0.55-0.55-0.550.000.00%00:00
@SFI.K20-@SFI.F22SUGAR #16 MAY 20/JAN 22-0.27-0.27-0.27-0.270.000.00%00:00
@SFI.K20-@SFI.F21SUGAR #16 MAY 20/JAN 21-0.25-0.25-0.25-0.250.000.00%00:00
@SFI.H21-@SFI.X21SUGAR #16 MAR 21/NOV 21-0.2-0.2-0.2-0.20.00.00%00:00
@SFI.H21-@SFI.N21SUGAR #16 MAR 21/JUL 21-0.3-0.3-0.3-0.30.00.00%00:00
@SFI.H21-@SFI.K21SUGAR #16 MAR 21/MAY 21-0.25-0.25-0.25-0.250.000.00%00:00
@SFI.F21-@SFI.X21SUGAR #16 JAN 21/NOV 21-0.2-0.2-0.2-0.20.00.00%00:00
@SFI.F21-@SFI.N21SUGAR #16 JAN 21/JUL 21-0.25-0.25-0.25-0.250.000.00%00:00
@SFI.F21-@SFI.K21SUGAR #16 JAN 21/MAY 21-0.15-0.15-0.15-0.150.000.00%00:00
@SFI.K20-@SFI.H21SUGAR #16 MAY 20/MAR 21-0.27-0.27-0.27-0.270.000.00%00:00
@SFI.K20-@SFI.N20SUGAR #16 MAY 20/JUL 20-0.10-0.10-0.10-0.10-0.050.00%10:27
@SFI.K20-@SFI.N21SUGAR #16 MAY 20/JUL 21-0.7-0.7-0.7-0.70.00.00%00:00
@SFI.N20-@SFI.N21SUGAR #16 JUL 20/JUL 21-0.65-0.65-0.65-0.650.000.00%00:00
@SFI.N20-@SFI.K21SUGAR #16 JUL 20/MAY 21-0.45-0.45-0.45-0.450.000.00%00:00
@SFI.N20-@SFI.F22SUGAR #16 JUL 20/JAN 22-0.6-0.6-0.6-0.60.00.00%00:00
@SFI.N20-@SFI.F21SUGAR #16 JUL 20/JAN 21-0.12-0.12-0.12-0.120.000.00%00:00
@SFI.K21-@SFI.X21SUGAR #16 MAY 21/NOV 21-0.15-0.15-0.15-0.150.000.00%00:00
@SFI.K21-@SFI.U21SUGAR #16 MAY 21/SEP 21-0.1-0.1-0.1-0.10.00.00%00:00
@SFI.K21-@SFI.N21SUGAR #16 MAY 21/JUL 21-0.1-0.1-0.1-0.10.00.00%00:00
@SFI.K20-@SFI.X21SUGAR #16 MAY 20/NOV 21-0.65-0.65-0.65-0.650.000.00%00:00
@SFI.K20-@SFI.X20SUGAR #16 MAY 20/NOV 20-0.17-0.17-0.17-0.170.000.00%00:00
@SFI.F21-@SFI.F22SUGAR #16 JAN 21/JAN 22-0.4-0.4-0.4-0.40.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.