Monday Aug 19, 2:06AM EDT

IntercontinentalExchange (ICE)Food and Fiber › SUGAR #16 (@SFI)
MarketContractOpenHighLowLastChangePctTime
@SFI.X19Nov 201925.8125.8125.8125.810.000.00%12:59
@SFI.F20Jan 202026.126.126.126.10.00.00%09:42
@SFI.H20Mar 202026.026.026.026.1+0.1+0.38%09:42
@SFI.K20May 202026.326.326.326.30.00.00%11:17
@SFI.X20Nov 202026.3526.3526.3526.350.000.00%00:00
@SFI.F21Jan 202126.3526.3526.3526.350.000.00%00:00
@SFI.H21Mar 202126.3526.3526.3526.350.000.00%00:00
@SFI.K21May 202126.3526.3526.3526.350.000.00%00:00
@SFI.N21Jul 202126.3526.3526.3526.350.000.00%00:00
@SFI.N20-@SFI.X20SUGAR #16 JUL 20/NOV 200.150.150.150.150.000.00%00:00
@SFI.N20-@SFI.U20SUGAR #16 JUL 20/SEP 200.150.150.150.150.000.00%00:00
@SFI.N20-@SFI.N21SUGAR #16 JUL 20/JUL 210.150.150.150.150.000.00%00:00
@SFI.N20-@SFI.K21SUGAR #16 JUL 20/MAY 210.150.150.150.150.000.00%00:00
@SFI.N20-@SFI.H21SUGAR #16 JUL 20/MAR 210.150.150.150.150.000.00%00:00
@SFI.N20-@SFI.F21SUGAR #16 JUL 20/JAN 210.150.150.150.150.000.00%00:00
@SFI.X19-@SFI.X20SUGAR #16 NOV 19/NOV 20-0.54-0.54-0.54-0.540.000.00%00:00
@SFI.X19-@SFI.U20SUGAR #16 NOV 19/SEP 20-0.54-0.54-0.54-0.540.000.00%00:00
@SFI.X19-@SFI.N21SUGAR #16 NOV 19/JUL 21-0.54-0.54-0.54-0.540.000.00%00:00
@SFI.X19-@SFI.N20SUGAR #16 NOV 19/JUL 20-0.69-0.69-0.69-0.690.000.00%00:00
@SFI.X19-@SFI.K21SUGAR #16 NOV 19/MAY 21-0.54-0.54-0.54-0.540.000.00%00:00
@SFI.X19-@SFI.K20SUGAR #16 NOV 19/MAY 20-0.37-0.37-0.37-0.370.000.00%00:00
@SFI.X19-@SFI.F21SUGAR #16 NOV 19/JAN 21-0.54-0.54-0.54-0.540.000.00%00:00
@SFI.K20-@SFI.X20SUGAR #16 MAY 20/NOV 20-0.05-0.05-0.05-0.050.000.00%00:00
@SFI.K20-@SFI.U20SUGAR #16 MAY 20/SEP 20-0.05-0.05-0.05-0.050.000.00%00:00
@SFI.H20-@SFI.F21SUGAR #16 MAR 20/JAN 21-0.35-0.35-0.35-0.350.000.00%00:00
@SFI.F20-@SFI.X20SUGAR #16 JAN 20/NOV 20-0.25-0.25-0.25-0.250.000.00%00:00
@SFI.F20-@SFI.U20SUGAR #16 JAN 20/SEP 20-0.25-0.25-0.25-0.250.000.00%00:00
@SFI.F20-@SFI.N21SUGAR #16 JAN 20/JUL 21-0.25-0.25-0.25-0.250.000.00%00:00
@SFI.F20-@SFI.N20SUGAR #16 JAN 20/JUL 20-0.4-0.4-0.4-0.40.00.00%00:00
@SFI.F20-@SFI.K21SUGAR #16 JAN 20/MAY 21-0.25-0.25-0.25-0.250.000.00%00:00
@SFI.F20-@SFI.K20SUGAR #16 JAN 20/MAY 20-0.2-0.2-0.2-0.20.00.00%00:00
@SFI.F20-@SFI.H21SUGAR #16 JAN 20/MAR 21-0.25-0.25-0.25-0.250.000.00%00:00
@SFI.H20-@SFI.H21SUGAR #16 MAR 20/MAR 21-0.35-0.35-0.35-0.350.000.00%00:00
@SFI.H20-@SFI.K20SUGAR #16 MAR 20/MAY 20-0.3-0.3-0.3-0.30.00.00%00:00
@SFI.K20-@SFI.N21SUGAR #16 MAY 20/JUL 21-0.1-0.1-0.1-0.10.00.00%00:00
@SFI.K20-@SFI.N20SUGAR #16 MAY 20/JUL 20-0.2-0.2-0.2-0.20.00.00%00:00
@SFI.K20-@SFI.H21SUGAR #16 MAY 20/MAR 21-0.05-0.05-0.05-0.050.000.00%00:00
@SFI.K20-@SFI.F21SUGAR #16 MAY 20/JAN 21-0.1-0.1-0.1-0.10.00.00%00:00
@SFI.H20-@SFI.X20SUGAR #16 MAR 20/NOV 20-0.35-0.35-0.35-0.350.000.00%00:00
@SFI.H20-@SFI.U20SUGAR #16 MAR 20/SEP 20-0.35-0.35-0.35-0.350.000.00%00:00
@SFI.H20-@SFI.N21SUGAR #16 MAR 20/JUL 21-0.35-0.35-0.35-0.350.000.00%00:00
@SFI.H20-@SFI.N20SUGAR #16 MAR 20/JUL 20-0.5-0.5-0.5-0.50.00.00%00:00
@SFI.H20-@SFI.K21SUGAR #16 MAR 20/MAY 21-0.35-0.35-0.35-0.350.000.00%00:00
@SFI.F20-@SFI.F21SUGAR #16 JAN 20/JAN 21-0.25-0.25-0.25-0.250.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.