Friday Dec 13, 7:41AM EST

BRITISH PD/JAPANESE YEN (ICE:@PY)

IntercontinentalExchange (ICE)Currencies › BRITISH PD/JAPANESE YEN (@PY)
MarketContractOpenHighLowLastChangePctTime
@PY.Z19Dec 2019146.93146.93146.75146.75+3.12+2.17%06:19
@PY.H20Mar 2020143.23143.23143.23142.53-0.70-0.49%07:16
@PY.M20Jun 2020142.47142.47142.47142.470.000.00%00:00
@PY.H20-@PY.U20BRITISH PD/JAPANESE YEN MAR 20/SEP 20-0.8-0.8-0.8-0.80.00.00%00:00
@PY.M20-@PY.U20BRITISH PD/JAPANESE YEN JUN 20/SEP 20-0.42-0.42-0.42-0.420.000.00%00:00
@PY.Z19-@PY.H20BRITISH PD/JAPANESE YEN DEC 19/MAR 20-0.400-0.400-0.400-0.400+0.0200.00%09:56
@PY.Z19-@PY.M20BRITISH PD/JAPANESE YEN DEC 19/JUN 20-0.82-0.82-0.82-0.820.000.00%00:00
@PY.Z19-@PY.U20BRITISH PD/JAPANESE YEN DEC 19/SEP 20-1.23-1.23-1.23-1.230.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.