Monday Aug 19, 1:34AM EDT

BRITISH PD/JAPANESE YEN (ICE:@PY)

IntercontinentalExchange (ICE)Currencies › BRITISH PD/JAPANESE YEN (@PY)
MarketContractOpenHighLowLastChangePctTime
@PY.U19Sep 2019129.06129.06129.06129.060.000.00%16:32
@PY.Z19Dec 2019128.12128.12128.12128.120.000.00%00:00
@PY.H20Mar 2020126.79126.79126.79126.790.000.00%00:00
@PY.M20Jun 2020127.28127.28127.28127.280.000.00%00:00
@PY.Z19-@PY.H20BRITISH PD/JAPANESE YEN DEC 19/MAR 20-0.42-0.42-0.42-0.420.000.00%00:00
@PY.U19-@PY.Z19BRITISH PD/JAPANESE YEN SEP 19/DEC 19-0.35-0.35-0.35-0.350.000.00%00:00
@PY.U19-@PY.M20BRITISH PD/JAPANESE YEN SEP 19/JUN 20-1.1-1.1-1.1-1.10.00.00%00:00
@PY.U19-@PY.H20BRITISH PD/JAPANESE YEN SEP 19/MAR 20-0.76-0.76-0.76-0.760.000.00%00:00
@PY.H20-@PY.M20BRITISH PD/JAPANESE YEN MAR 20/JUN 20-0.34-0.34-0.34-0.340.000.00%00:00
@PY.Z19-@PY.M20BRITISH PD/JAPANESE YEN DEC 19/JUN 20-0.76-0.76-0.76-0.760.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.