BRITISH PD/JAPANESE YEN (ICE:@PY)

IntercontinentalExchange (ICE)Currencies › BRITISH PD/JAPANESE YEN (@PY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@PY.Z20Dec 2020140.14140.14139.97139.97+0.31+0.22%11:07
@PY.H21Mar 2021139.55139.55139.55139.550.000.00%00:00
@PY.M21Jun 2021138.99138.99138.99138.990.000.00%00:00
@PY.U21Sep 2021139.35139.35139.35139.350.000.00%00:00
@[email protected]BRITISH PD/JAPANESE YEN JUN 21/SEP 21-0.11-0.11-0.11-0.1100.00%00:00
@[email protected]BRITISH PD/JAPANESE YEN MAR 21/SEP 21-0.23-0.23-0.23-0.2300.00%00:00
@[email protected]BRITISH PD/JAPANESE YEN MAR 21/JUN 21-0.11-0.11-0.11-0.1100.00%00:00
@[email protected]BRITISH PD/JAPANESE YEN DEC 20/MAR 21-0.10-0.10-0.10-0.1000.00%00:00
@[email protected]BRITISH PD/JAPANESE YEN DEC 20/JUN 21-0.2-0.2-0.2-0.200.00%00:00
@[email protected]BRITISH PD/JAPANESE YEN DEC 20/SEP 21-0.31-0.31-0.31-0.3100.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.