BRITISH PD/JAPANESE YEN (ICE:@PY)

IntercontinentalExchange (ICE)Currencies › BRITISH PD/JAPANESE YEN (@PY) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@PY.H22Mar 2022155.42155.42155.37155.38-0.35-0.22%03:26
@PY.U22Sep 2022155.21155.21155.21155.210.000.00%00:00
@PY.Z22Dec 2022154.66154.66154.66154.660.000.00%00:00
@[email protected]BRITISH PD/JAPANESE YEN MAR 22/SEP 22-0.79-0.79-0.79-0.79+0.020.00%00:00
@[email protected]BRITISH PD/JAPANESE YEN MAR 22/DEC 22-1.34-1.34-1.34-1.3400.00%00:00
@[email protected]BRITISH PD/JAPANESE YEN JUN 22/SEP 22-0.5-0.5-0.5-0.500.00%00:00
@[email protected]BRITISH PD/JAPANESE YEN JUN 22/DEC 22-1.03-1.03-1.03-1.03-0.040.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.