Friday Jan 24, 9:58PM EST

STERLING/SWEDISH KRONA (ICE:@PS)

IntercontinentalExchange (ICE)Currencies › STERLING/SWEDISH KRONA (@PS)
MarketContractOpenHighLowLastChangePctTime
@PS.H20Mar 202012.4712512.4712512.4712512.40300-0.06825-0.55%11:31
@PS.M20Jun 202012.4737512.4737512.4737512.473750.000000.00%00:00
@PS.U20Sep 202012.458512.458512.458512.45850.00000.00%00:00
@PS.Z20Dec 202012.3282512.3282512.3282512.328250.000000.00%00:00
@PS.H20-@PS.Z20STERLING/SWEDISH KRONA MAR 20/DEC 20-0.04425-0.04425-0.04425-0.044250.000000.00%00:00
@PS.H20-@PS.U20STERLING/SWEDISH KRONA MAR 20/SEP 20-0.0285-0.0285-0.0285-0.02850.00000.00%00:00
@PS.M20-@PS.Z20STERLING/SWEDISH KRONA JUN 20/DEC 20-0.028-0.028-0.028-0.0280.0000.00%00:00
@PS.H20-@PS.M20STERLING/SWEDISH KRONA MAR 20/JUN 20-0.01575-0.01575-0.01575-0.015750.000000.00%00:00
@PS.U20-@PS.Z20STERLING/SWEDISH KRONA SEP 20/DEC 20-0.01425-0.01425-0.01425-0.014250.000000.00%00:00
@PS.M20-@PS.U20STERLING/SWEDISH KRONA JUN 20/SEP 20-0.01525-0.01525-0.01525-0.015250.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.