| IntercontinentalExchange (ICE) › Currencies › STERLING/NORWAY KRONE (@PK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PK.Z19 | Dec 2019 | 12.11325 | 12.11325 | 12.11325 | 12.03350 | -0.07975 | -0.66% | 07:30 |
| @PK.H20 | Mar 2020 | 12.11150 | 12.11150 | 12.11150 | 12.11150 | +0.05825 | +0.48% | 11:48 |
| @PK.M20 | Jun 2020 | 12.1725 | 12.1725 | 12.1725 | 12.1725 | 0.0000 | 0.00% | 00:00 |
| @PK.U20 | Sep 2020 | 12.114 | 12.114 | 12.114 | 12.114 | 0.000 | 0.00% | 00:00 |
| @PK.H20-@PK.U20 | STERLING/NORWAY KRONE MAR 20/SEP 20 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0000 | 0.00% | 00:00 |
| @PK.M20-@PK.U20 | STERLING/NORWAY KRONE JUN 20/SEP 20 | 0.02875 | 0.02875 | 0.02875 | 0.02875 | 0.00000 | 0.00% | 00:00 |
| @PK.Z19-@PK.H20 | STERLING/NORWAY KRONE DEC 19/MAR 20 | 0.02975 | 0.02975 | 0.02975 | 0.02975 | 0.00000 | 0.00% | 00:00 |
| @PK.Z19-@PK.M20 | STERLING/NORWAY KRONE DEC 19/JUN 20 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
