| IntercontinentalExchange (ICE) › Currencies › STERLING/NORWAY KRONE (@PK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @PK.U19 | Sep 2019 | 10.95700 | 10.95700 | 10.95500 | 10.95500 | +0.02075 | +0.19% | 08:34 |
| @PK.Z19 | Dec 2019 | 10.85275 | 10.85275 | 10.85275 | 10.85275 | 0.00000 | 0.00% | 00:00 |
| @PK.H20 | Mar 2020 | 10.98575 | 10.98575 | 10.98575 | 10.98575 | 0.00000 | 0.00% | 00:00 |
| @PK.M20 | Jun 2020 | 11.009 | 11.009 | 11.009 | 11.009 | 0.000 | 0.00% | 00:00 |
| @PK.U19-@PK.H20 | STERLING/NORWAY KRONE SEP 19/MAR 20 | 0.05425 | 0.05425 | 0.05425 | 0.05425 | 0.00000 | 0.00% | 00:00 |
| @PK.U19-@PK.M20 | STERLING/NORWAY KRONE SEP 19/JUN 20 | 0.07475 | 0.07475 | 0.07475 | 0.07475 | 0.00000 | 0.00% | 00:00 |
| @PK.Z19-@PK.H20 | STERLING/NORWAY KRONE DEC 19/MAR 20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 00:00 |
| @PK.Z19-@PK.M20 | STERLING/NORWAY KRONE DEC 19/JUN 20 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals