Monday Aug 19, 2:03AM EDT

US $/NORWEGIAN KRONE (ICE:@NT)

IntercontinentalExchange (ICE)Currencies › US $/NORWEGIAN KRONE (@NT)
MarketContractOpenHighLowLastChangePctTime
@NT.U19Sep 20199.010009.010009.010009.01000-0.00715-0.08%04:57
@NT.Z19Dec 20199.006559.006559.006559.006550.000000.00%00:00
@NT.H20Mar 20209.003359.003359.003359.003350.000000.00%00:00
@NT.M20Jun 20209.00179.00179.00179.00170.00000.00%00:00
@NT.U19-@NT.H20US $/NORWEIGAN KRONE SEP 19/MAR 20-0.0138-0.0138-0.0138-0.01380.00000.00%00:00
@NT.U19-@NT.M20US $/NORWEIGAN KRONE SEP 19/JUN 20-0.01545-0.01545-0.01545-0.015450.000000.00%00:00
@NT.U19-@NT.Z19US $/NORWEIGAN KRONE SEP 19/DEC 19-0.0102-0.0102-0.0102-0.01020.00000.00%00:00
@NT.Z19-@NT.M20US $/NORWEIGAN KRONE DEC 19/JUN 20-0.00485-0.00485-0.00485-0.004850.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.