| IntercontinentalExchange (ICE) › Currencies › US $/NORWEGIAN KRONE (@NT) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @NT.U19 | Sep 2019 | 9.01000 | 9.01000 | 9.01000 | 9.01000 | -0.00715 | -0.08% | 04:57 |
| @NT.Z19 | Dec 2019 | 9.00655 | 9.00655 | 9.00655 | 9.00655 | 0.00000 | 0.00% | 00:00 |
| @NT.H20 | Mar 2020 | 9.00335 | 9.00335 | 9.00335 | 9.00335 | 0.00000 | 0.00% | 00:00 |
| @NT.M20 | Jun 2020 | 9.0017 | 9.0017 | 9.0017 | 9.0017 | 0.0000 | 0.00% | 00:00 |
| @NT.U19-@NT.H20 | US $/NORWEIGAN KRONE SEP 19/MAR 20 | -0.0138 | -0.0138 | -0.0138 | -0.0138 | 0.0000 | 0.00% | 00:00 |
| @NT.U19-@NT.M20 | US $/NORWEIGAN KRONE SEP 19/JUN 20 | -0.01545 | -0.01545 | -0.01545 | -0.01545 | 0.00000 | 0.00% | 00:00 |
| @NT.U19-@NT.Z19 | US $/NORWEIGAN KRONE SEP 19/DEC 19 | -0.0102 | -0.0102 | -0.0102 | -0.0102 | 0.0000 | 0.00% | 00:00 |
| @NT.Z19-@NT.M20 | US $/NORWEIGAN KRONE DEC 19/JUN 20 | -0.00485 | -0.00485 | -0.00485 | -0.00485 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals