Monday Aug 19, 1:24AM EDT

NORWEGIAN KRONE/SWEDISH KRONA (ICE:@NJ)

IntercontinentalExchange (ICE)Currencies › NORWEGIAN KRONE/SWEDISH KRONA (@NJ)
MarketContractOpenHighLowLastChangePctTime
@NJ.U19Sep 20191.068251.073401.068251.07340+0.00640+0.60%05:54
@NJ.Z19Dec 20191.0621.0621.0621.0620.0000.00%00:00
@NJ.H20Mar 20201.0571.0571.0571.0570.0000.00%00:00
@NJ.M20Jun 20201.05251.05251.05251.05250.00000.00%00:00
@NJ.H20-@NJ.M20NORWEGIAN KRONE/SWEDISH KRONA MAR 20/JUN 20-0.0045-0.0045-0.0045-0.00450.00000.00%00:00
@NJ.U19-@NJ.M20NORWEGIAN KRONE/SWEDISH KRONA SEP 19/JUN 20-0.0145-0.0145-0.0145-0.01450.00000.00%00:00
@NJ.U19-@NJ.Z19NORWEGIAN KRONE/SWEDISH KRONA SEP 19/DEC 19-0.005-0.005-0.005-0.0050.0000.00%00:00
@NJ.Z19-@NJ.H20NORWEGIAN KRONE/SWEDISH KRONA DEC 19/MAR 20-0.005-0.005-0.005-0.0050.0000.00%00:00
@NJ.Z19-@NJ.M20NORWEGIAN KRONE/SWEDISH KRONA DEC 19/JUN 20-0.0095-0.0095-0.0095-0.00950.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.