Thursday May 23, 1:26AM EDT

SMALL BRITISH PD/US $ (ICE:@MP)

IntercontinentalExchange (ICE)Currencies › SMALL BRITISH PD/US $ (@MP)
MarketContractOpenHighLowLastChangePctTime
@MP.M19Jun 20191.26851.26851.26851.2681-0.0004-0.03%06:44
@MP.U19Sep 20191.27781.27781.27781.27780.00000.00%00:00
@MP.Z19Dec 20191.27951.27951.27951.27950.00000.00%00:00
@MP.H20Mar 20201.28811.28811.28811.28810.00000.00%00:00
@MP.M19-@MP.Z19SMALL BRITISH PD/US $ JUN 19/DEC 190.01090.01090.01090.01090.00000.00%00:00
@MP.M19-@MP.U19SMALL BRITISH PD/US $ JUN 19/SEP 190.00570.00570.00570.00570.00000.00%00:00
@MP.U19-@MP.H20SMALL BRITISH PD/US $ SEP 19/MAR 200.01010.01010.01010.01010.00000.00%00:00
@MP.U19-@MP.Z19SMALL BRITISH PD/US $ SEP 19/DEC 190.00520.00520.00520.00520.00000.00%00:00
@MP.M19-@MP.H20SMALL BRITISH PD/US $ JUN 19/MAR 200.01590.01590.01590.01590.00000.00%00:00
@MP.Z19-@MP.H20SMALL BRITISH PD/US $ DEC 19/MAR 200.00510.00510.00510.00510.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.