MINI MSCI EMERGING MARKETS (ICE:@MME) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


IntercontinentalExchange (ICE) › Indexes › MINI MSCI EMERGING MARKETS (@MME)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
@MME.U22	Sep 2022	991.1	1004.5	989.9	1003.2	+10.6	+1.07%	09:22
@MME.Z22	Dec 2022	993.3	993.3	993.3	993.3	0.0	0.00%	00:00
@MME.H23	Mar 2023	998.1	998.1	998.1	998.1	0.0	0.00%	00:00
@MME.Z23	Dec 2023	1005.9	1005.9	1005.9	1005.9	0.0	0.00%	00:00
@MME.H24	Mar 2024	1011.2	1011.2	1011.2	1011.2	0.0	0.00%	00:00
@MME.U24	Sep 2024	1034.1	1034.1	1034.1	1034.1	0.0	0.00%	00:00
@MME.Z24	Dec 2024	1014.6	1014.6	1014.6	1014.6	0.0	0.00%	00:00
@MME.H25	Mar 2025	1018.1	1018.1	1018.1	1018.1	0.0	0.00%	00:00
@MME.M25	Jun 2025	1018	1018	1018	1018	0	0.00%	00:00
@MME.U25	Sep 2025	1043.2	1043.2	1043.2	1043.2	0.0	0.00%	00:00
@MME.Z25	Dec 2025	1031.3	1031.3	1031.3	1031.3	0.0	0.00%	00:00
@MME.H26	Mar 2026	1035.1	1035.1	1035.1	1035.1	0.0	0.00%	00:00
@MME.M26	Jun 2026	1051.9	1051.9	1051.9	1051.9	0.0	0.00%	00:00
@MME.U26	Sep 2026	1022.5	1022.5	1022.5	1022.5	0.0	0.00%	00:00
@MME.Z26	Dec 2026	1055.1	1055.1	1055.1	1055.1	0.0	0.00%	00:00
@MME.H27	Mar 2027	1059.1	1059.1	1059.1	1059.1	0.0	0.00%	00:00
@MME.Z27	Dec 2027	1045.8	1045.8	1045.8	1045.8	0.0	0.00%	00:00
@MME.H28	Mar 2028	1049.6	1049.6	1049.6	1049.6	0.0	0.00%	00:00
@MME.M28	Jun 2028	1039.6	1039.6	1039.6	1039.6	0.0	0.00%	00:00
@MME.U28	Sep 2028	1049.9	1049.9	1049.9	1049.9	0.0	0.00%	00:00
@MME.Z28	Dec 2028	1042.5	1042.5	1042.5	1042.5	0.0	0.00%	00:00
@MME.U29	Sep 2029	1057.5	1057.5	1057.5	1057.5	0.0	0.00%	00:00
@MME.Z29	Dec 2029	1050.6	1050.6	1050.6	1050.6	0.0	0.00%	00:00
@MME.H30	Mar 2030	1054.2	1054.2	1054.2	1054.2	0.0	0.00%	00:00
@MME.M30	Jun 2030	1055.6	1055.6	1055.6	1055.6	0.0	0.00%	00:00
@MME.U30	Sep 2030	1088.1	1088.1	1088.1	1088.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 23/DEC 23	4.2	4.2	4.2	4.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 28/DEC 28	3.8	3.8	3.8	3.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 23/SEP 24	12.7	12.7	12.7	12.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 27/DEC 27	3.6	3.6	3.6	3.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 23/DEC 24	13.3	13.3	13.3	13.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 26/DEC 26	3.3	3.3	3.3	3.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 24/MAR 25	6.1	6.1	6.1	6.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 24/JUN 25	9.9	9.9	9.9	9.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 25/DEC 25	3.8	3.8	3.8	3.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 24/DEC 24	3	3	3	3	0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 23/JUN 25	12.7	12.7	12.7	12.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 28/MAR 29	3.3	3.3	3.3	3.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 27/MAR 28	3.8	3.8	3.8	3.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 26/MAR 27	3.2	3.2	3.2	3.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 25/MAR 26	3.5	3.5	3.5	3.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 24/JUN 25	5.5	5.5	5.5	5.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 24/MAR 25	3.5	3.5	3.5	3.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 22/MAR 24	16.8	16.8	16.8	16.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 23/DEC 24	8.7	8.7	8.7	8.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 23/SEP 24	5.3	5.3	5.3	5.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 23/MAR 25	15.9	15.9	15.9	15.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 23/MAR 24	3.7	3.7	3.7	3.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 22/DEC 24	26.6	26.6	26.6	26.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 22/DEC 23	14.9	14.9	14.9	14.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 22/SEP 23	8	8	8	8	0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 22/JUN 24	22.6	22.6	22.6	22.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 22/MAR 25	24.8	24.8	24.8	24.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 22/MAR 23	4.8	4.8	4.8	4.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS DEC 29/MAR 30	4.1	4.1	4.1	4.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 23/JUN 25	17.3	17.3	17.3	17.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 23/MAR 24	10.2	10.2	10.2	10.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 25/JUN 25	0.5	0.5	0.5	0.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 26/JUN 26	0.6	0.6	0.6	0.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 27/JUN 27	0.4	0.4	0.4	0.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 29/JUN 29	1.2	1.2	1.2	1.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 30/JUN 30	1.4	1.4	1.4	1.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 23/MAR 24	11.4	11.4	11.4	11.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 23/MAR 25	17.3	17.3	17.3	17.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 23/JUN 24	10.9	10.9	10.9	10.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 24/DEC 24	6.5	6.5	6.5	6.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 24/SEP 24	2.9	2.9	2.9	2.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 24/JUN 24	2.5	2.5	2.5	2.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 23/MAR 25	25.6	25.6	25.6	25.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 23/JUN 23	3.2	3.2	3.2	3.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 23/JUN 24	13.6	13.6	13.6	13.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 23/JUN 25	20.5	20.5	20.5	20.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 23/SEP 23	4.2	4.2	4.2	4.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 23/SEP 24	16.9	16.9	16.9	16.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 23/DEC 23	9.6	9.6	9.6	9.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS MAR 24/MAR 25	8	8	8	8	0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 23/JUN 25	17.8	17.8	17.8	17.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 23/SEP 23	1	1	1	1	0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 23/SEP 24	13.7	13.7	13.7	13.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 22/MAR 25	28.7	28.7	28.7	28.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 22/JUN 23	11.4	11.4	11.4	11.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 22/JUN 24	22.3	22.3	22.3	22.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 22/JUN 25	29.2	29.2	29.2	29.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 22/SEP 24	26.3	26.3	26.3	26.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 22/DEC 24	25.2	25.2	25.2	25.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 23/MAR 24	8.8	8.8	8.8	8.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 23/MAR 25	16.8	16.8	16.8	16.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 22/MAR 24	23.9	23.9	23.9	23.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 22/MAR 23	9.2	9.2	9.2	9.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 30/SEP 30	-0.8	-0.8	-0.8	-0.8	0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 23/DEC 24	13.8	13.8	13.8	13.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 24/MAR 25	8.2	8.2	8.2	8.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 24/SEP 24	-0.5	-0.5	-0.5	-0.5	0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 24/DEC 24	2.9	2.9	2.9	2.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 25/SEP 25	-0.3	-0.3	-0.3	-0.3	0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 26/SEP 26	-0.9	-0.9	-0.9	-0.9	0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 27/SEP 27	-0.8	-0.8	-0.8	-0.8	0	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS JUN 29/SEP 29	-1.1	-1.1	-1.1	-1.1	+0.1	0.00%	00:00
@[email protected]	MINI MSCI EMERGING MARKETS SEP 23/JUN 24	13	13	13	13	0	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report

Enter your email to receive our daily market analysis