Toggle navigation
Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Forex
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Monday May 20, 5:43PM EDT
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis
MINI MSCI EMERGING MARKETS (ICE:@MME)
Markets
All Futures
Open Futures
Exchange List
Portfolio
IntercontinentalExchange (ICE)
›
Indexes
› MINI MSCI EMERGING MARKETS (@MME)
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MME.M19
Jun 2019
993.5
1003.1
981.1
984.7
-4.8
-0.49%
16:35
@MME.U19
Sep 2019
990.6
990.6
990.6
990.6
-12.4
-1.24%
11:26
@MME.Z19
Dec 2019
1008.4
1008.4
1008.4
1008.4
0.0
0.00%
00:00
@MME.Z20
Dec 2020
1009.2
1009.2
1009.2
1009.2
0.0
0.00%
00:00
@MME.H21
Mar 2021
1012.2
1012.2
1012.2
1012.2
0.0
0.00%
00:00
@MME.M21
Jun 2021
1010.7
1010.7
1010.7
1010.7
0.0
0.00%
00:00
@MME.U21
Sep 2021
1010.2
1010.2
1010.2
1010.2
0.0
0.00%
00:00
@MME.Z21
Dec 2021
1015.2
1015.2
1015.2
1015.2
0.0
0.00%
00:00
@MME.H22
Mar 2022
1012.7
1012.7
1012.7
1012.7
0.0
0.00%
00:00
@MME.U19-@MME.U21
MINI MSCI EMERGING MARKETS SEP 19/SEP 21
1.7
1.7
1.7
1.7
0.0
0.00%
00:00
@MME.U20-@MME.Z20
MINI MSCI EMERGING MARKETS SEP 20/DEC 20
5
5
5
5
0
0.00%
00:00
@MME.U20-@MME.U21
MINI MSCI EMERGING MARKETS SEP 20/SEP 21
0.5
0.5
0.5
0.5
0.0
0.00%
00:00
@MME.U19-@MME.M20
MINI MSCI EMERGING MARKETS SEP 19/JUN 20
7.2
7.2
7.2
7.2
0.0
0.00%
00:00
@MME.U20-@MME.M21
MINI MSCI EMERGING MARKETS SEP 20/JUN 21
6.5
6.5
6.5
6.5
0.0
0.00%
00:00
@MME.Z21-@MME.H22
MINI MSCI EMERGING MARKETS DEC 21/MAR 22
3
3
3
3
0
0.00%
00:00
@MME.U20-@MME.H21
MINI MSCI EMERGING MARKETS SEP 20/MAR 21
8
8
8
8
0
0.00%
00:00
@MME.U19-@MME.Z21
MINI MSCI EMERGING MARKETS SEP 19/DEC 21
6.7
6.7
6.7
6.7
0.0
0.00%
00:00
@MME.U19-@MME.M21
MINI MSCI EMERGING MARKETS SEP 19/JUN 21
7.7
7.7
7.7
7.7
0.0
0.00%
00:00
@MME.U19-@MME.Z20
MINI MSCI EMERGING MARKETS SEP 19/DEC 20
6.2
6.2
6.2
6.2
0.0
0.00%
00:00
@MME.U19-@MME.U20
MINI MSCI EMERGING MARKETS SEP 19/SEP 20
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
@MME.U19-@MME.Z19
MINI MSCI EMERGING MARKETS SEP 19/DEC 19
5.4
5.4
5.4
5.4
0.0
0.00%
00:00
@MME.U20-@MME.Z21
MINI MSCI EMERGING MARKETS SEP 20/DEC 21
5.5
5.5
5.5
5.5
0.0
0.00%
00:00
@MME.Z20-@MME.H22
MINI MSCI EMERGING MARKETS DEC 20/MAR 22
3.5
3.5
3.5
3.5
0.0
0.00%
00:00
@MME.Z20-@MME.H21
MINI MSCI EMERGING MARKETS DEC 20/MAR 21
3
3
3
3
0
0.00%
00:00
@MME.Z20-@MME.M21
MINI MSCI EMERGING MARKETS DEC 20/JUN 21
1.5
1.5
1.5
1.5
0.0
0.00%
00:00
@MME.Z19-@MME.Z21
MINI MSCI EMERGING MARKETS DEC 19/DEC 21
1.3
1.3
1.3
1.3
0.0
0.00%
00:00
@MME.Z19-@MME.Z20
MINI MSCI EMERGING MARKETS DEC 19/DEC 20
0.8
0.8
0.8
0.8
0.0
0.00%
00:00
@MME.Z19-@MME.U21
MINI MSCI EMERGING MARKETS DEC 19/SEP 21
-3.7
-3.7
-3.7
-3.7
0.0
0.00%
00:00
@MME.Z19-@MME.U20
MINI MSCI EMERGING MARKETS DEC 19/SEP 20
-4.2
-4.2
-4.2
-4.2
0.0
0.00%
00:00
@MME.Z19-@MME.M21
MINI MSCI EMERGING MARKETS DEC 19/JUN 21
2.3
2.3
2.3
2.3
0.0
0.00%
00:00
@MME.Z20-@MME.U21
MINI MSCI EMERGING MARKETS DEC 20/SEP 21
-4.5
-4.5
-4.5
-4.5
0.0
0.00%
00:00
@MME.Z19-@MME.M20
MINI MSCI EMERGING MARKETS DEC 19/JUN 20
1.8
1.8
1.8
1.8
0.0
0.00%
00:00
@MME.Z19-@MME.H21
MINI MSCI EMERGING MARKETS DEC 19/MAR 21
3.8
3.8
3.8
3.8
0.0
0.00%
00:00
@MME.Z19-@MME.H20
MINI MSCI EMERGING MARKETS DEC 19/MAR 20
3.6
3.6
3.6
3.6
0.0
0.00%
00:00
@MME.U21-@MME.Z21
MINI MSCI EMERGING MARKETS SEP 21/DEC 21
5
5
5
5
0
0.00%
00:00
@MME.U21-@MME.H22
MINI MSCI EMERGING MARKETS SEP 21/MAR 22
8
8
8
8
0
0.00%
00:00
@MME.U19-@MME.H22
MINI MSCI EMERGING MARKETS SEP 19/MAR 22
9.7
9.7
9.7
9.7
0.0
0.00%
00:00
@MME.U19-@MME.H21
MINI MSCI EMERGING MARKETS SEP 19/MAR 21
9.2
9.2
9.2
9.2
0.0
0.00%
00:00
@MME.M19-@MME.H22
MINI MSCI EMERGING MARKETS JUN 19/MAR 22
5.5
5.5
5.5
5.5
0.0
0.00%
00:00
@MME.M19-@MME.H21
MINI MSCI EMERGING MARKETS JUN 19/MAR 21
5
5
5
5
0
0.00%
00:00
@MME.M19-@MME.H20
MINI MSCI EMERGING MARKETS JUN 19/MAR 20
5.6
5.6
5.6
5.6
0.0
0.00%
00:00
@MME.H21-@MME.Z21
MINI MSCI EMERGING MARKETS MAR 21/DEC 21
-2.5
-2.5
-2.5
-2.5
0.0
0.00%
00:00
@MME.H21-@MME.U21
MINI MSCI EMERGING MARKETS MAR 21/SEP 21
-7.5
-7.5
-7.5
-7.5
0.0
0.00%
00:00
@MME.H21-@MME.M21
MINI MSCI EMERGING MARKETS MAR 21/JUN 21
-1.5
-1.5
-1.5
-1.5
0.0
0.00%
00:00
@MME.H21-@MME.H22
MINI MSCI EMERGING MARKETS MAR 21/MAR 22
0.5
0.5
0.5
0.5
0.0
0.00%
00:00
@MME.H20-@MME.H21
MINI MSCI EMERGING MARKETS MAR 20/MAR 21
0.2
0.2
0.2
0.2
0.0
0.00%
00:00
@MME.H20-@MME.Z21
MINI MSCI EMERGING MARKETS MAR 20/DEC 21
-2.3
-2.3
-2.3
-2.3
0.0
0.00%
00:00
@MME.H20-@MME.Z20
MINI MSCI EMERGING MARKETS MAR 20/DEC 20
-2.8
-2.8
-2.8
-2.8
0.0
0.00%
00:00
@MME.H20-@MME.U21
MINI MSCI EMERGING MARKETS MAR 20/SEP 21
-7.3
-7.3
-7.3
-7.3
0.0
0.00%
00:00
@MME.H20-@MME.U20
MINI MSCI EMERGING MARKETS MAR 20/SEP 20
-7.8
-7.8
-7.8
-7.8
0.0
0.00%
00:00
@MME.H20-@MME.M21
MINI MSCI EMERGING MARKETS MAR 20/JUN 21
-1.3
-1.3
-1.3
-1.3
0.0
0.00%
00:00
@MME.H20-@MME.M20
MINI MSCI EMERGING MARKETS MAR 20/JUN 20
-1.8
-1.8
-1.8
-1.8
0.0
0.00%
00:00
@MME.M19-@MME.M20
MINI MSCI EMERGING MARKETS JUN 19/JUN 20
3.8
3.8
3.8
3.8
0.0
0.00%
00:00
@MME.M19-@MME.M21
MINI MSCI EMERGING MARKETS JUN 19/JUN 21
4.3
4.3
4.3
4.3
0.0
0.00%
00:00
@MME.U19-@MME.H20
MINI MSCI EMERGING MARKETS SEP 19/MAR 20
9
9
9
9
0
0.00%
00:00
@MME.M20-@MME.U20
MINI MSCI EMERGING MARKETS JUN 20/SEP 20
-6
-6
-6
-6
0
0.00%
00:00
@MME.M21-@MME.Z21
MINI MSCI EMERGING MARKETS JUN 21/DEC 21
-1
-1
-1
-1
0
0.00%
00:00
@MME.M21-@MME.U21
MINI MSCI EMERGING MARKETS JUN 21/SEP 21
-6
-6
-6
-6
0
0.00%
00:00
@MME.M21-@MME.H22
MINI MSCI EMERGING MARKETS JUN 21/MAR 22
2
2
2
2
0
0.00%
00:00
@MME.M20-@MME.Z21
MINI MSCI EMERGING MARKETS JUN 20/DEC 21
-0.5
-0.5
-0.5
-0.5
0.0
0.00%
00:00
@MME.M20-@MME.Z20
MINI MSCI EMERGING MARKETS JUN 20/DEC 20
-1
-1
-1
-1
0
0.00%
00:00
@MME.M20-@MME.U21
MINI MSCI EMERGING MARKETS JUN 20/SEP 21
-5.5
-5.5
-5.5
-5.5
0.0
0.00%
00:00
@MME.M20-@MME.H22
MINI MSCI EMERGING MARKETS JUN 20/MAR 22
2.5
2.5
2.5
2.5
0.0
0.00%
00:00
@MME.M20-@MME.H21
MINI MSCI EMERGING MARKETS JUN 20/MAR 21
2
2
2
2
0
0.00%
00:00
@MME.M19-@MME.Z21
MINI MSCI EMERGING MARKETS JUN 19/DEC 21
2.5
2.5
2.5
2.5
0.0
0.00%
00:00
@MME.M19-@MME.Z19
MINI MSCI EMERGING MARKETS JUN 19/DEC 19
1.2
1.2
1.2
1.2
0.0
0.00%
00:00
@MME.M19-@MME.U21
MINI MSCI EMERGING MARKETS JUN 19/SEP 21
-1.7
-1.7
-1.7
-1.7
0.0
0.00%
00:00
@MME.M19-@MME.U20
MINI MSCI EMERGING MARKETS JUN 19/SEP 20
-3
-3
-3
-3
0
0.00%
00:00
@MME.H20-@MME.H22
MINI MSCI EMERGING MARKETS MAR 20/MAR 22
0.7
0.7
0.7
0.7
0.0
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.