Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Indexes › MINI MSCI EMERGING MARKETS (@MME) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @MME.H19 | Mar 2019 | 1036.1 | 1046.8 | 1026.0 | 1040.0 | +0.1 | +0.01% | 17:59 |
| @MME.M19 | Jun 2019 | 1038.0 | 1040.0 | 1038.0 | 1040.0 | +1.3 | +0.13% | 11:02 |
| @MME.U19 | Sep 2019 | 1036.6 | 1036.6 | 1036.6 | 1036.6 | 0.0 | 0.00% | 00:00 |
| @MME.Z19 | Dec 2019 | 1043.5 | 1043.5 | 1043.5 | 1043.5 | 0.0 | 0.00% | 00:00 |
| @MME.H20 | Mar 2020 | 1038 | 1038 | 1038 | 1038 | 0 | 0.00% | 00:00 |
| @MME.M20 | Jun 2020 | 1036.6 | 1036.6 | 1036.6 | 1036.6 | 0.0 | 0.00% | 00:00 |
| @MME.U20 | Sep 2020 | 1036.1 | 1036.1 | 1036.1 | 1036.1 | 0.0 | 0.00% | 00:00 |
| @MME.Z20 | Dec 2020 | 1041.3 | 1041.3 | 1041.3 | 1041.3 | 0.0 | 0.00% | 00:00 |
| @MME.H21 | Mar 2021 | 1035.8 | 1035.8 | 1035.8 | 1035.8 | 0.0 | 0.00% | 00:00 |
| @MME.M21 | Jun 2021 | 1038.4 | 1038.4 | 1038.4 | 1038.4 | 0.0 | 0.00% | 00:00 |
| @MME.U21 | Sep 2021 | 1036.1 | 1036.1 | 1036.1 | 1036.1 | 0.0 | 0.00% | 00:00 |
| @MME.Z21 | Dec 2021 | 1043 | 1043 | 1043 | 1043 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
