Sunday Jan 26, 11:40PM EST

MINI MSCI EMERGING MARKETS (ICE:@MME)

IntercontinentalExchange (ICE)Indexes › MINI MSCI EMERGING MARKETS (@MME) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MME.H20Mar 20201107.01107.01080.01087.0-25.6-2.30%23:25
@MME.Z20Dec 20201114.11114.11114.11114.10.00.00%00:00
@MME.H21Mar 2021111711171117111700.00%00:00
@MME.M21Jun 20211122.61122.61122.61122.60.00.00%00:00
@MME.U21Sep 20211132.41132.41132.41132.40.00.00%00:00
@MME.Z21Dec 20211114.11114.11114.11114.10.00.00%00:00
@MME.M22Jun 2022110011001100110000.00%00:00
@MME.U22Sep 20221101.61101.61101.61101.60.00.00%00:00
@MME.Z22Dec 20221102.61102.61102.61102.60.00.00%00:00
@MME.Z21-@MME.Z22MINI MSCI EMERGING MARKETS DEC 21/DEC 22-11.5-11.5-11.5-11.50.00.00%00:00
@MME.U20-@MME.Z22MINI MSCI EMERGING MARKETS SEP 20/DEC 22-21.2-21.2-21.2-21.20.00.00%00:00
@MME.U20-@MME.Z21MINI MSCI EMERGING MARKETS SEP 20/DEC 21-9.7-9.7-9.7-9.70.00.00%00:00
@MME.U20-@MME.U22MINI MSCI EMERGING MARKETS SEP 20/SEP 22-22.2-22.2-22.2-22.20.00.00%00:00
@MME.U20-@MME.U21MINI MSCI EMERGING MARKETS SEP 20/SEP 21-10.7-10.7-10.7-10.70.00.00%00:00
@MME.U20-@MME.M22MINI MSCI EMERGING MARKETS SEP 20/JUN 22-12.7-12.7-12.7-12.70.00.00%00:00
@MME.U20-@MME.H22MINI MSCI EMERGING MARKETS SEP 20/MAR 22-6.7-6.7-6.7-6.70.00.00%00:00
@MME.U22-@MME.Z22MINI MSCI EMERGING MARKETS SEP 22/DEC 22111100.00%00:00
@MME.U20-@MME.H21MINI MSCI EMERGING MARKETS SEP 20/MAR 214.34.34.34.30.00.00%00:00
@MME.M22-@MME.Z22MINI MSCI EMERGING MARKETS JUN 22/DEC 22-8.5-8.5-8.5-8.50.00.00%00:00
@MME.U21-@MME.U22MINI MSCI EMERGING MARKETS SEP 21/SEP 22-11.5-11.5-11.5-11.50.00.00%00:00
@MME.U21-@MME.Z21MINI MSCI EMERGING MARKETS SEP 21/DEC 21111100.00%00:00
@MME.Z20-@MME.U22MINI MSCI EMERGING MARKETS DEC 20/SEP 22-23.6-23.6-23.6-23.60.00.00%00:00
@MME.Z20-@MME.U21MINI MSCI EMERGING MARKETS DEC 20/SEP 21-12.1-12.1-12.1-12.10.00.00%00:00
@MME.Z20-@MME.M22MINI MSCI EMERGING MARKETS DEC 20/JUN 22-14.1-14.1-14.1-14.10.00.00%00:00
@MME.Z20-@MME.Z22MINI MSCI EMERGING MARKETS DEC 20/DEC 22-22.6-22.6-22.6-22.60.00.00%00:00
@MME.Z20-@MME.M21MINI MSCI EMERGING MARKETS DEC 20/JUN 21-2.6-2.6-2.6-2.60.00.00%00:00
@MME.Z20-@MME.H22MINI MSCI EMERGING MARKETS DEC 20/MAR 22-8.1-8.1-8.1-8.10.00.00%00:00
@MME.Z20-@MME.H21MINI MSCI EMERGING MARKETS DEC 20/MAR 212.92.92.92.90.00.00%00:00
@MME.Z21-@MME.H22MINI MSCI EMERGING MARKETS DEC 21/MAR 22333300.00%00:00
@MME.Z21-@MME.M22MINI MSCI EMERGING MARKETS DEC 21/JUN 22-3-3-3-300.00%00:00
@MME.U21-@MME.Z22MINI MSCI EMERGING MARKETS SEP 21/DEC 22-10.5-10.5-10.5-10.50.00.00%00:00
@MME.Z20-@MME.Z21MINI MSCI EMERGING MARKETS DEC 20/DEC 21-11.1-11.1-11.1-11.10.00.00%00:00
@MME.M22-@MME.U22MINI MSCI EMERGING MARKETS JUN 22/SEP 22-9.5-9.5-9.5-9.50.00.00%00:00
@MME.M21-@MME.Z22MINI MSCI EMERGING MARKETS JUN 21/DEC 22-20-20-20-2000.00%00:00
@MME.H21-@MME.M22MINI MSCI EMERGING MARKETS MAR 21/JUN 22-17-17-17-1700.00%00:00
@MME.H21-@MME.M21MINI MSCI EMERGING MARKETS MAR 21/JUN 21-5.5-5.5-5.5-5.50.00.00%00:00
@MME.H21-@MME.H22MINI MSCI EMERGING MARKETS MAR 21/MAR 22-11-11-11-1100.00%00:00
@MME.H20-@MME.Z22MINI MSCI EMERGING MARKETS MAR 20/DEC 22-31-31-31-3100.00%00:00
@MME.H20-@MME.Z21MINI MSCI EMERGING MARKETS MAR 20/DEC 21-19.5-19.5-19.5-19.50.00.00%00:00
@MME.H20-@MME.Z20MINI MSCI EMERGING MARKETS MAR 20/DEC 20-8.4-8.4-8.4-8.40.00.00%00:00
@MME.H20-@MME.U22MINI MSCI EMERGING MARKETS MAR 20/SEP 22-32-32-32-3200.00%00:00
@MME.H20-@MME.U21MINI MSCI EMERGING MARKETS MAR 20/SEP 21-20.5-20.5-20.5-20.50.00.00%00:00
@MME.H20-@MME.U20MINI MSCI EMERGING MARKETS MAR 20/SEP 20-9.8-9.8-9.8-9.80.00.00%00:00
@MME.H20-@MME.M22MINI MSCI EMERGING MARKETS MAR 20/JUN 22-22.5-22.5-22.5-22.50.00.00%00:00
@MME.H20-@MME.M21MINI MSCI EMERGING MARKETS MAR 20/JUN 21-11-11-11-1100.00%00:00
@MME.H20-@MME.H22MINI MSCI EMERGING MARKETS MAR 20/MAR 22-16.5-16.5-16.5-16.50.00.00%00:00
@MME.H21-@MME.U21MINI MSCI EMERGING MARKETS MAR 21/SEP 21-15-15-15-1500.00%00:00
@MME.H21-@MME.U22MINI MSCI EMERGING MARKETS MAR 21/SEP 22-26.5-26.5-26.5-26.50.00.00%00:00
@MME.M21-@MME.H22MINI MSCI EMERGING MARKETS JUN 21/MAR 22-5.5-5.5-5.5-5.50.00.00%00:00
@MME.M20-@MME.Z22MINI MSCI EMERGING MARKETS JUN 20/DEC 22-30.7-30.7-30.7-30.70.00.00%00:00
@MME.M20-@MME.Z21MINI MSCI EMERGING MARKETS JUN 20/DEC 21-19.2-19.2-19.2-19.20.00.00%00:00
@MME.M20-@MME.U22MINI MSCI EMERGING MARKETS JUN 20/SEP 22-31.7-31.7-31.7-31.70.00.00%00:00
@MME.M20-@MME.U21MINI MSCI EMERGING MARKETS JUN 20/SEP 21-20.2-20.2-20.2-20.20.00.00%00:00
@MME.M20-@MME.U20MINI MSCI EMERGING MARKETS JUN 20/SEP 20-9.5-9.5-9.5-9.50.00.00%00:00
@MME.M20-@MME.M22MINI MSCI EMERGING MARKETS JUN 20/JUN 22-22.2-22.2-22.2-22.20.00.00%00:00
@MME.M20-@MME.H22MINI MSCI EMERGING MARKETS JUN 20/MAR 22-16.2-16.2-16.2-16.20.00.00%00:00
@MME.M20-@MME.H21MINI MSCI EMERGING MARKETS JUN 20/MAR 21-5.2-5.2-5.2-5.20.00.00%00:00
@MME.H22-@MME.Z22MINI MSCI EMERGING MARKETS MAR 22/DEC 22-14.5-14.5-14.5-14.50.00.00%00:00
@MME.H22-@MME.M22MINI MSCI EMERGING MARKETS MAR 22/JUN 22-6-6-6-600.00%00:00
@MME.H21-@MME.Z22MINI MSCI EMERGING MARKETS MAR 21/DEC 22-25.5-25.5-25.5-25.50.00.00%00:00
@MME.H20-@MME.H21MINI MSCI EMERGING MARKETS MAR 20/MAR 21-5.5-5.5-5.5-5.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.