Monday May 20, 5:43PM EDT

MINI MSCI EMERGING MARKETS (ICE:@MME)

IntercontinentalExchange (ICE)Indexes › MINI MSCI EMERGING MARKETS (@MME)
MarketContractOpenHighLowLastChangePctTime
@MME.M19Jun 2019993.51003.1981.1984.7-4.8-0.49%16:35
@MME.U19Sep 2019990.6990.6990.6990.6-12.4-1.24%11:26
@MME.Z19Dec 20191008.41008.41008.41008.40.00.00%00:00
@MME.Z20Dec 20201009.21009.21009.21009.20.00.00%00:00
@MME.H21Mar 20211012.21012.21012.21012.20.00.00%00:00
@MME.M21Jun 20211010.71010.71010.71010.70.00.00%00:00
@MME.U21Sep 20211010.21010.21010.21010.20.00.00%00:00
@MME.Z21Dec 20211015.21015.21015.21015.20.00.00%00:00
@MME.H22Mar 20221012.71012.71012.71012.70.00.00%00:00
@MME.U19-@MME.U21MINI MSCI EMERGING MARKETS SEP 19/SEP 211.71.71.71.70.00.00%00:00
@MME.U20-@MME.Z20MINI MSCI EMERGING MARKETS SEP 20/DEC 20555500.00%00:00
@MME.U20-@MME.U21MINI MSCI EMERGING MARKETS SEP 20/SEP 210.50.50.50.50.00.00%00:00
@MME.U19-@MME.M20MINI MSCI EMERGING MARKETS SEP 19/JUN 207.27.27.27.20.00.00%00:00
@MME.U20-@MME.M21MINI MSCI EMERGING MARKETS SEP 20/JUN 216.56.56.56.50.00.00%00:00
@MME.Z21-@MME.H22MINI MSCI EMERGING MARKETS DEC 21/MAR 22333300.00%00:00
@MME.U20-@MME.H21MINI MSCI EMERGING MARKETS SEP 20/MAR 21888800.00%00:00
@MME.U19-@MME.Z21MINI MSCI EMERGING MARKETS SEP 19/DEC 216.76.76.76.70.00.00%00:00
@MME.U19-@MME.M21MINI MSCI EMERGING MARKETS SEP 19/JUN 217.77.77.77.70.00.00%00:00
@MME.U19-@MME.Z20MINI MSCI EMERGING MARKETS SEP 19/DEC 206.26.26.26.20.00.00%00:00
@MME.U19-@MME.U20MINI MSCI EMERGING MARKETS SEP 19/SEP 201.21.21.21.20.00.00%00:00
@MME.U19-@MME.Z19MINI MSCI EMERGING MARKETS SEP 19/DEC 195.45.45.45.40.00.00%00:00
@MME.U20-@MME.Z21MINI MSCI EMERGING MARKETS SEP 20/DEC 215.55.55.55.50.00.00%00:00
@MME.Z20-@MME.H22MINI MSCI EMERGING MARKETS DEC 20/MAR 223.53.53.53.50.00.00%00:00
@MME.Z20-@MME.H21MINI MSCI EMERGING MARKETS DEC 20/MAR 21333300.00%00:00
@MME.Z20-@MME.M21MINI MSCI EMERGING MARKETS DEC 20/JUN 211.51.51.51.50.00.00%00:00
@MME.Z19-@MME.Z21MINI MSCI EMERGING MARKETS DEC 19/DEC 211.31.31.31.30.00.00%00:00
@MME.Z19-@MME.Z20MINI MSCI EMERGING MARKETS DEC 19/DEC 200.80.80.80.80.00.00%00:00
@MME.Z19-@MME.U21MINI MSCI EMERGING MARKETS DEC 19/SEP 21-3.7-3.7-3.7-3.70.00.00%00:00
@MME.Z19-@MME.U20MINI MSCI EMERGING MARKETS DEC 19/SEP 20-4.2-4.2-4.2-4.20.00.00%00:00
@MME.Z19-@MME.M21MINI MSCI EMERGING MARKETS DEC 19/JUN 212.32.32.32.30.00.00%00:00
@MME.Z20-@MME.U21MINI MSCI EMERGING MARKETS DEC 20/SEP 21-4.5-4.5-4.5-4.50.00.00%00:00
@MME.Z19-@MME.M20MINI MSCI EMERGING MARKETS DEC 19/JUN 201.81.81.81.80.00.00%00:00
@MME.Z19-@MME.H21MINI MSCI EMERGING MARKETS DEC 19/MAR 213.83.83.83.80.00.00%00:00
@MME.Z19-@MME.H20MINI MSCI EMERGING MARKETS DEC 19/MAR 203.63.63.63.60.00.00%00:00
@MME.U21-@MME.Z21MINI MSCI EMERGING MARKETS SEP 21/DEC 21555500.00%00:00
@MME.U21-@MME.H22MINI MSCI EMERGING MARKETS SEP 21/MAR 22888800.00%00:00
@MME.U19-@MME.H22MINI MSCI EMERGING MARKETS SEP 19/MAR 229.79.79.79.70.00.00%00:00
@MME.U19-@MME.H21MINI MSCI EMERGING MARKETS SEP 19/MAR 219.29.29.29.20.00.00%00:00
@MME.M19-@MME.H22MINI MSCI EMERGING MARKETS JUN 19/MAR 225.55.55.55.50.00.00%00:00
@MME.M19-@MME.H21MINI MSCI EMERGING MARKETS JUN 19/MAR 21555500.00%00:00
@MME.M19-@MME.H20MINI MSCI EMERGING MARKETS JUN 19/MAR 205.65.65.65.60.00.00%00:00
@MME.H21-@MME.Z21MINI MSCI EMERGING MARKETS MAR 21/DEC 21-2.5-2.5-2.5-2.50.00.00%00:00
@MME.H21-@MME.U21MINI MSCI EMERGING MARKETS MAR 21/SEP 21-7.5-7.5-7.5-7.50.00.00%00:00
@MME.H21-@MME.M21MINI MSCI EMERGING MARKETS MAR 21/JUN 21-1.5-1.5-1.5-1.50.00.00%00:00
@MME.H21-@MME.H22MINI MSCI EMERGING MARKETS MAR 21/MAR 220.50.50.50.50.00.00%00:00
@MME.H20-@MME.H21MINI MSCI EMERGING MARKETS MAR 20/MAR 210.20.20.20.20.00.00%00:00
@MME.H20-@MME.Z21MINI MSCI EMERGING MARKETS MAR 20/DEC 21-2.3-2.3-2.3-2.30.00.00%00:00
@MME.H20-@MME.Z20MINI MSCI EMERGING MARKETS MAR 20/DEC 20-2.8-2.8-2.8-2.80.00.00%00:00
@MME.H20-@MME.U21MINI MSCI EMERGING MARKETS MAR 20/SEP 21-7.3-7.3-7.3-7.30.00.00%00:00
@MME.H20-@MME.U20MINI MSCI EMERGING MARKETS MAR 20/SEP 20-7.8-7.8-7.8-7.80.00.00%00:00
@MME.H20-@MME.M21MINI MSCI EMERGING MARKETS MAR 20/JUN 21-1.3-1.3-1.3-1.30.00.00%00:00
@MME.H20-@MME.M20MINI MSCI EMERGING MARKETS MAR 20/JUN 20-1.8-1.8-1.8-1.80.00.00%00:00
@MME.M19-@MME.M20MINI MSCI EMERGING MARKETS JUN 19/JUN 203.83.83.83.80.00.00%00:00
@MME.M19-@MME.M21MINI MSCI EMERGING MARKETS JUN 19/JUN 214.34.34.34.30.00.00%00:00
@MME.U19-@MME.H20MINI MSCI EMERGING MARKETS SEP 19/MAR 20999900.00%00:00
@MME.M20-@MME.U20MINI MSCI EMERGING MARKETS JUN 20/SEP 20-6-6-6-600.00%00:00
@MME.M21-@MME.Z21MINI MSCI EMERGING MARKETS JUN 21/DEC 21-1-1-1-100.00%00:00
@MME.M21-@MME.U21MINI MSCI EMERGING MARKETS JUN 21/SEP 21-6-6-6-600.00%00:00
@MME.M21-@MME.H22MINI MSCI EMERGING MARKETS JUN 21/MAR 22222200.00%00:00
@MME.M20-@MME.Z21MINI MSCI EMERGING MARKETS JUN 20/DEC 21-0.5-0.5-0.5-0.50.00.00%00:00
@MME.M20-@MME.Z20MINI MSCI EMERGING MARKETS JUN 20/DEC 20-1-1-1-100.00%00:00
@MME.M20-@MME.U21MINI MSCI EMERGING MARKETS JUN 20/SEP 21-5.5-5.5-5.5-5.50.00.00%00:00
@MME.M20-@MME.H22MINI MSCI EMERGING MARKETS JUN 20/MAR 222.52.52.52.50.00.00%00:00
@MME.M20-@MME.H21MINI MSCI EMERGING MARKETS JUN 20/MAR 21222200.00%00:00
@MME.M19-@MME.Z21MINI MSCI EMERGING MARKETS JUN 19/DEC 212.52.52.52.50.00.00%00:00
@MME.M19-@MME.Z19MINI MSCI EMERGING MARKETS JUN 19/DEC 191.21.21.21.20.00.00%00:00
@MME.M19-@MME.U21MINI MSCI EMERGING MARKETS JUN 19/SEP 21-1.7-1.7-1.7-1.70.00.00%00:00
@MME.M19-@MME.U20MINI MSCI EMERGING MARKETS JUN 19/SEP 20-3-3-3-300.00%00:00
@MME.H20-@MME.H22MINI MSCI EMERGING MARKETS MAR 20/MAR 220.70.70.70.70.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.