MINI MSCI EMERGING MARKETS (ICE:@MME)

IntercontinentalExchange (ICE) › Indexes › MINI MSCI EMERGING MARKETS (@MME) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MME.U20Sep 20201021.11033.51019.71030.0+9.2+0.90%12:59
@MME.H21Mar 202199299299299200.00%00:00
@MME.M21Jun 20211008.41008.41008.41008.40.00.00%00:00
@MME.U21Sep 2021994.2994.2994.2994.20.00.00%00:00
@MME.H22Mar 2022963.8963.8963.8963.80.00.00%00:00
@MME.M22Jun 2022981.7981.7981.7981.70.00.00%00:00
@MME.Z22Dec 2022965.2965.2965.2965.20.00.00%00:00
@MME.H23Mar 2023962.2962.2962.2962.20.00.00%00:00
@MME.M23Jun 2023955.2955.2955.2955.20.00.00%00:00
@MME.Z21-@MME.M23MINI MSCI EMERGING MARKETS DEC 21/JUN 23-31-31-31-3100.00%00:00
@MME.Z20-@MME.H21MINI MSCI EMERGING MARKETS DEC 20/MAR 21-3-3-3-300.00%00:00
@MME.U22-@MME.Z22MINI MSCI EMERGING MARKETS SEP 22/DEC 22-2-2-2-200.00%00:00
@MME.Z22-@MME.H23MINI MSCI EMERGING MARKETS DEC 22/MAR 23-3-3-3-300.00%00:00
@MME.U22-@MME.M23MINI MSCI EMERGING MARKETS SEP 22/JUN 23-12-12-12-1200.00%00:00
@MME.U21-@MME.Z21MINI MSCI EMERGING MARKETS SEP 21/DEC 21-2-2-2-200.00%00:00
@MME.U21-@MME.U22MINI MSCI EMERGING MARKETS SEP 21/SEP 22-27-27-27-2700.00%00:00
@MME.U21-@MME.M22MINI MSCI EMERGING MARKETS SEP 21/JUN 22-12.5-12.5-12.5-12.50.00.00%00:00
@MME.U21-@MME.H22MINI MSCI EMERGING MARKETS SEP 21/MAR 22-5-5-5-500.00%00:00
@MME.Z20-@MME.H22MINI MSCI EMERGING MARKETS DEC 20/MAR 22-29.5-29.5-29.5-29.50.00.00%00:00
@MME.Z20-@MME.H23MINI MSCI EMERGING MARKETS DEC 20/MAR 23-56.5-56.5-56.5-56.50.00.00%00:00
@MME.Z21-@MME.M22MINI MSCI EMERGING MARKETS DEC 21/JUN 22-10.5-10.5-10.5-10.50.00.00%00:00
@MME.Z21-@MME.H23MINI MSCI EMERGING MARKETS DEC 21/MAR 23-30-30-30-3000.00%00:00
@MME.Z21-@MME.H22MINI MSCI EMERGING MARKETS DEC 21/MAR 22-3-3-3-300.00%00:00
@MME.Z20-@MME.Z22MINI MSCI EMERGING MARKETS DEC 20/DEC 22-53.5-53.5-53.5-53.50.00.00%00:00
@MME.Z20-@MME.Z21MINI MSCI EMERGING MARKETS DEC 20/DEC 21-26.5-26.5-26.5-26.50.00.00%00:00
@MME.Z20-@MME.U22MINI MSCI EMERGING MARKETS DEC 20/SEP 22-51.5-51.5-51.5-51.50.00.00%00:00
@MME.Z20-@MME.U21MINI MSCI EMERGING MARKETS DEC 20/SEP 21-24.5-24.5-24.5-24.50.00.00%00:00
@MME.Z21-@MME.Z22MINI MSCI EMERGING MARKETS DEC 21/DEC 22-27-27-27-2700.00%00:00
@MME.Z20-@MME.M22MINI MSCI EMERGING MARKETS DEC 20/JUN 22-37-37-37-3700.00%00:00
@MME.Z20-@MME.M21MINI MSCI EMERGING MARKETS DEC 20/JUN 21-10.3-10.3-10.3-10.30.00.00%00:00
@MME.Z20-@MME.M23MINI MSCI EMERGING MARKETS DEC 20/JUN 23-63.5-63.5-63.5-63.50.00.00%00:00
@MME.U20-@MME.Z22MINI MSCI EMERGING MARKETS SEP 20/DEC 22-55.6-55.6-55.6-55.60.00.00%00:00
@MME.H21-@MME.Z22MINI MSCI EMERGING MARKETS MAR 21/DEC 22-50.5-50.5-50.5-50.50.00.00%00:00
@MME.H22-@MME.Z22MINI MSCI EMERGING MARKETS MAR 22/DEC 22-24-24-24-2400.00%00:00
@MME.H22-@MME.M23MINI MSCI EMERGING MARKETS MAR 22/JUN 23-28-28-28-2800.00%00:00
@MME.H22-@MME.M22MINI MSCI EMERGING MARKETS MAR 22/JUN 22-7.5-7.5-7.5-7.50.00.00%00:00
@MME.H22-@MME.H23MINI MSCI EMERGING MARKETS MAR 22/MAR 23-27-27-27-2700.00%00:00
@MME.H21-@MME.Z21MINI MSCI EMERGING MARKETS MAR 21/DEC 21-23.5-23.5-23.5-23.50.00.00%00:00
@MME.H21-@MME.U22MINI MSCI EMERGING MARKETS MAR 21/SEP 22-48.5-48.5-48.5-48.50.00.00%00:00
@MME.H21-@MME.M22MINI MSCI EMERGING MARKETS MAR 21/JUN 22-34-34-34-3400.00%00:00
@MME.H21-@MME.M21MINI MSCI EMERGING MARKETS MAR 21/JUN 21-7.3-7.3-7.3-7.30.00.00%00:00
@MME.H23-@MME.M23MINI MSCI EMERGING MARKETS MAR 23/JUN 23-7-7-7-700.00%00:00
@MME.M21-@MME.M23MINI MSCI EMERGING MARKETS JUN 21/JUN 23-53.2-53.2-53.2-53.20.00.00%00:00
@MME.M21-@MME.U21MINI MSCI EMERGING MARKETS JUN 21/SEP 21-14.2-14.2-14.2-14.20.00.00%00:00
@MME.U20-@MME.Z21MINI MSCI EMERGING MARKETS SEP 20/DEC 21-28.6-28.6-28.6-28.60.00.00%00:00
@MME.U20-@MME.M23MINI MSCI EMERGING MARKETS SEP 20/JUN 23-65.6-65.6-65.6-65.60.00.00%00:00
@MME.U20-@MME.M21MINI MSCI EMERGING MARKETS SEP 20/JUN 21-12.4-12.4-12.4-12.40.00.00%00:00
@MME.U20-@MME.H21MINI MSCI EMERGING MARKETS SEP 20/MAR 21-5.1-5.1-5.1-5.10.00.00%00:00
@MME.M22-@MME.M23MINI MSCI EMERGING MARKETS JUN 22/JUN 23-26.5-26.5-26.5-26.50.00.00%00:00
@MME.M22-@MME.H23MINI MSCI EMERGING MARKETS JUN 22/MAR 23-19.5-19.5-19.5-19.50.00.00%00:00
@MME.M21-@MME.Z22MINI MSCI EMERGING MARKETS JUN 21/DEC 22-43.2-43.2-43.2-43.20.00.00%00:00
@MME.M21-@MME.Z21MINI MSCI EMERGING MARKETS JUN 21/DEC 21-16.2-16.2-16.2-16.20.00.00%00:00
@MME.M21-@MME.U22MINI MSCI EMERGING MARKETS JUN 21/SEP 22-41.2-41.2-41.2-41.20.00.00%00:00
@MME.H21-@MME.H22MINI MSCI EMERGING MARKETS MAR 21/MAR 22-26.5-26.5-26.5-26.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.