MINI MSCI EMERGING MARKETS (ICE:@MME)

IntercontinentalExchange (ICE)Indexes › MINI MSCI EMERGING MARKETS (@MME) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MME.H29MINI MSCI EMERGING MARKETS MARCH 20291115.81115.81115.81115.80.00.00%00:00
@MME.H24Mar 20241033.41040.41032.61033.3-7.5-0.72%16:03
@MME.M24Jun 20241044.41044.41035.51036.6-8.2-0.78%06:31
@MME.U24Sep 20241045.71045.71045.71045.70.00.00%00:00
@MME.Z24Dec 20241054.71054.71054.71054.70.00.00%00:00
@MME.H25Mar 20251062.81062.81062.81062.80.00.00%00:00
@MME.M25Jun 2025106510651065106500.00%00:00
@MME.U25Sep 20251065.41065.41065.41065.40.00.00%00:00
@MME.Z25Dec 20251072.21072.21072.21072.20.00.00%00:00
@MME.H26Mar 20261078.91078.91078.91078.90.00.00%00:00
@MME.M26Jun 2026108010801080108000.00%00:00
@MME.U26Sep 20261079.41079.41079.41079.40.00.00%00:00
@MME.Z26Dec 2026108610861086108600.00%00:00
@MME.H27Mar 20271091.81091.81091.81091.80.00.00%00:00
@MME.M27Jun 20271093.21093.21093.21093.20.00.00%00:00
@MME.U27Sep 20271091.91091.91091.91091.90.00.00%00:00
@MME.Z27Dec 20271105.71105.71105.71105.70.00.00%00:00
@MME.H28Mar 20281103.71103.71103.71103.70.00.00%00:00
@MME.M28Jun 2028110511051105110500.00%00:00
@MME.U28Sep 2028111011101110111000.00%00:00
@MME.Z28Dec 20281110.31110.31110.31110.30.00.00%00:00
@MME.Z29Dec 20291123.21123.21123.21123.20.00.00%00:00
@MME.Z30Dec 20301136.81136.81136.81136.80.00.00%00:00
@MME.Z31Dec 20311151.61151.61151.61151.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 26/MAR 2712.412.412.412.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/SEP 2630.230.230.230.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/SEP 2519.719.719.719.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 26/DEC 266.66.66.66.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/DEC 2620.620.620.620.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/DEC 248.98.98.98.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/SEP 261414141400.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/JUN 2614.414.414.414.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/MAR 2726.426.426.426.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/MAR 2613.413.413.413.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/DEC 2643.343.343.343.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/DEC 256.36.36.36.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/DEC 2640.340.340.340.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/DEC 2526.526.526.526.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 27/DEC 276.56.56.56.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/JUN 252.22.22.22.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 25/DEC 2611.311.311.311.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 28/MAR 295.55.55.55.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 26/MAR 275.85.85.85.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 27/MAR 285.35.35.35.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 28/DEC 2912.912.912.912.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 29/DEC 3013.513.513.513.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 30/DEC 3114.814.814.814.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 25/JUN 267.87.87.87.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 25/MAR 2719.619.619.619.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 25/MAR 266.76.76.76.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/MAR 258.18.18.18.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/MAR 2624.224.224.224.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/JUN 2510.310.310.310.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/JUN 2625.325.325.325.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/SEP 2510.710.710.710.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/SEP 2624.124.124.124.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/DEC 2517.517.517.517.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/DEC 2631.331.331.331.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 25/SEP 267.27.27.27.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/JUN 2634.334.334.334.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/MAR 2529.129.129.129.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/SEP 252.62.62.62.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/SEP 2616.616.616.616.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/DEC 259.49.49.49.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/DEC 2623.223.223.223.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 26/JUN 261.11.11.11.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 26/SEP 260.50.50.50.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 26/DEC 267.17.17.17.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 27/JUN 271.41.41.41.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 28/JUN 281.31.31.31.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/JUN 2616.816.816.816.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/MAR 272929292900.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/MAR 2644.944.944.944.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/JUN 248.912.47.67.6-1.5-16.48%14:58
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/SEP 2412.812.812.812.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/SEP 2531.531.531.531.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/SEP 2645.245.245.245.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/DEC 2421.121.121.121.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/DEC 2538.238.238.238.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/DEC 2651.751.751.751.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/MAR 2616.116.116.116.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/MAR 2520.120.120.120.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/MAR 2636.236.236.236.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/MAR 2749.149.149.149.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/DEC 257.27.27.27.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/DEC 262121212100.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 26/MAR 2711.811.811.811.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 26/SEP 26-0.6-0.6-0.6-0.600.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 26/DEC 26666600.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 27/SEP 27-1.8-1.8-1.8-1.8-0.50.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 28/SEP 28-1.3-1.3-1.3-1.300.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/MAR 2517.117.117.117.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/MAR 2632.832.832.832.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/SEP 2614.414.414.414.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/SEP 250.40.40.40.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/JUN 2522.322.322.322.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/JUN 2637.337.337.337.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/SEP 24333300.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/SEP 2522.722.722.722.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/SEP 2636.736.736.736.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/DEC 241212121200.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/DEC 2529.529.529.529.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/MAR 2613.913.913.913.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/JUN 261515151500.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/JUN 2519.319.319.319.30.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi