Tuesday Nov 12, 7:40PM EST

MINI MSCI EMERGING MARKETS (ICE:@MME)

IntercontinentalExchange (ICE)Indexes › MINI MSCI EMERGING MARKETS (@MME)
MarketContractOpenHighLowLastChangePctTime
@MME.Z19Dec 20191058.41064.51051.71053.4-7.0-0.66%17:57
@MME.M22Jun 20221048.71048.71048.71048.70.00.00%00:00
@MME.U20-@MME.U21MINI MSCI EMERGING MARKETS SEP 20/SEP 21-5-5-5-500.00%00:00
@MME.U21-@MME.Z21MINI MSCI EMERGING MARKETS SEP 21/DEC 212.52.52.52.50.00.00%00:00
@MME.Z19-@MME.M20MINI MSCI EMERGING MARKETS DEC 19/JUN 20-1.4-1.4-1.4-1.40.00.00%00:00
@MME.Z19-@MME.M21MINI MSCI EMERGING MARKETS DEC 19/JUN 21-6.7-6.7-6.7-6.70.00.00%00:00
@MME.Z19-@MME.M22MINI MSCI EMERGING MARKETS DEC 19/JUN 22-12.8-12.8-12.8-12.80.00.00%00:00
@MME.Z19-@MME.U22MINI MSCI EMERGING MARKETS DEC 19/SEP 22-17.8-17.8-17.8-17.80.00.00%00:00
@MME.Z20-@MME.H21MINI MSCI EMERGING MARKETS DEC 20/MAR 210.50.50.50.50.00.00%00:00
@MME.Z20-@MME.U21MINI MSCI EMERGING MARKETS DEC 20/SEP 21-7.5-7.5-7.5-7.50.00.00%00:00
@MME.H20-@MME.H22MINI MSCI EMERGING MARKETS MAR 20/MAR 22-10.3-10.3-10.3-10.30.00.00%00:00
@MME.U20-@MME.H22MINI MSCI EMERGING MARKETS SEP 20/MAR 22-2-2-2-200.00%00:00
@MME.M21-@MME.U21MINI MSCI EMERGING MARKETS JUN 21/SEP 21-5-5-5-500.00%00:00
@MME.H20-@MME.Z21MINI MSCI EMERGING MARKETS MAR 20/DEC 21-10.8-10.8-10.8-10.80.00.00%00:00
@MME.H21-@MME.M21MINI MSCI EMERGING MARKETS MAR 21/JUN 21-3-3-3-300.00%00:00
@MME.H21-@MME.U22MINI MSCI EMERGING MARKETS MAR 21/SEP 22-13-13-13-1300.00%00:00
@MME.H21-@MME.Z21MINI MSCI EMERGING MARKETS MAR 21/DEC 21-5.5-5.5-5.5-5.50.00.00%00:00
@MME.M20-@MME.H21MINI MSCI EMERGING MARKETS JUN 20/MAR 21-2.3-2.3-2.3-2.30.00.00%00:00
@MME.M20-@MME.M21MINI MSCI EMERGING MARKETS JUN 20/JUN 21-5.3-5.3-5.3-5.30.00.00%00:00
@MME.M20-@MME.Z20MINI MSCI EMERGING MARKETS JUN 20/DEC 20-2.8-2.8-2.8-2.80.00.00%00:00
@MME.M20-@MME.Z21MINI MSCI EMERGING MARKETS JUN 20/DEC 21-7.8-7.8-7.8-7.80.00.00%00:00
@MME.Z21-@MME.U22MINI MSCI EMERGING MARKETS DEC 21/SEP 22-7.5-7.5-7.5-7.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.