Tuesday Aug 20, 1:17PM EDT

MINI MSCI EMERGING MARKETS (ICE:@MME)

IntercontinentalExchange (ICE) › Indexes › MINI MSCI EMERGING MARKETS (@MME)
MarketContractOpenHighLowLastChangePctTime
@MME.U19Sep 2019971.3982.9969.9975.6+6.7+0.69%10:07
@MME.M20Jun 202095695695695600.00%00:00
@MME.U20Sep 2020950.7950.7950.7950.70.00.00%00:00
@MME.H21Mar 2021953.7953.7953.7953.70.00.00%00:00
@MME.M21Jun 2021950.7950.7950.7950.70.00.00%00:00
@MME.U21Sep 2021945.7945.7945.7945.70.00.00%00:00
@MME.Z21Dec 2021948.2948.2948.2948.20.00.00%00:00
@MME.H22Mar 2022941.7941.7941.7941.70.00.00%00:00
@MME.M22Jun 2022945.7945.7945.7945.70.00.00%00:00
@MME.U19-@MME.Z20MINI MSCI EMERGING MARKETS SEP 19/DEC 20-2.3-2.3-2.3-2.30.00.00%00:00
@MME.U20-@MME.M22MINI MSCI EMERGING MARKETS SEP 20/JUN 22-5-5-5-500.00%00:00
@MME.M21-@MME.M22MINI MSCI EMERGING MARKETS JUN 21/JUN 22-5-5-5-500.00%00:00
@MME.U20-@MME.H21MINI MSCI EMERGING MARKETS SEP 20/MAR 21333300.00%00:00
@MME.U20-@MME.U21MINI MSCI EMERGING MARKETS SEP 20/SEP 21-5-5-5-500.00%00:00
@MME.U19-@MME.U21MINI MSCI EMERGING MARKETS SEP 19/SEP 21-9.8-9.8-9.8-9.80.00.00%00:00
@MME.U20-@MME.Z20MINI MSCI EMERGING MARKETS SEP 20/DEC 202.52.52.52.50.00.00%00:00
@MME.U20-@MME.H22MINI MSCI EMERGING MARKETS SEP 20/MAR 22-2-2-2-200.00%00:00
@MME.U20-@MME.Z21MINI MSCI EMERGING MARKETS SEP 20/DEC 21-2.5-2.5-2.5-2.50.00.00%00:00
@MME.U21-@MME.Z21MINI MSCI EMERGING MARKETS SEP 21/DEC 212.52.52.52.50.00.00%00:00
@MME.Z21-@MME.M22MINI MSCI EMERGING MARKETS DEC 21/JUN 22-2.5-2.5-2.5-2.50.00.00%00:00
@MME.Z20-@MME.Z21MINI MSCI EMERGING MARKETS DEC 20/DEC 21-5-5-5-500.00%00:00
@MME.Z20-@MME.H22MINI MSCI EMERGING MARKETS DEC 20/MAR 22-4.5-4.5-4.5-4.50.00.00%00:00
@MME.Z20-@MME.H21MINI MSCI EMERGING MARKETS DEC 20/MAR 210.50.50.50.50.00.00%00:00
@MME.Z19-@MME.Z21MINI MSCI EMERGING MARKETS DEC 19/DEC 21-10-10-10-1000.00%00:00
@MME.Z19-@MME.U21MINI MSCI EMERGING MARKETS DEC 19/SEP 21-12.5-12.5-12.5-12.50.00.00%00:00
@MME.Z19-@MME.U20MINI MSCI EMERGING MARKETS DEC 19/SEP 20-7.5-7.5-7.5-7.50.00.00%00:00
@MME.Z19-@MME.M22MINI MSCI EMERGING MARKETS DEC 19/JUN 22-12.5-12.5-12.5-12.50.00.00%00:00
@MME.Z19-@MME.M21MINI MSCI EMERGING MARKETS DEC 19/JUN 21-7.5-7.5-7.5-7.50.00.00%00:00
@MME.Z19-@MME.M20MINI MSCI EMERGING MARKETS DEC 19/JUN 20-2.2-2.2-2.2-2.20.00.00%00:00
@MME.Z19-@MME.H22MINI MSCI EMERGING MARKETS DEC 19/MAR 22-9.5-9.5-9.5-9.50.00.00%00:00
@MME.Z19-@MME.H20MINI MSCI EMERGING MARKETS DEC 19/MAR 200.80.80.80.80.00.00%00:00
@MME.U19-@MME.U20MINI MSCI EMERGING MARKETS SEP 19/SEP 20-4.8-4.8-4.8-4.80.00.00%00:00
@MME.U19-@MME.M22MINI MSCI EMERGING MARKETS SEP 19/JUN 22-9.8-9.8-9.8-9.80.00.00%00:00
@MME.H20-@MME.H21MINI MSCI EMERGING MARKETS MAR 20/MAR 21-5.3-5.3-5.3-5.30.00.00%00:00
@MME.H22-@MME.M22MINI MSCI EMERGING MARKETS MAR 22/JUN 22-3-3-3-300.00%00:00
@MME.H21-@MME.Z21MINI MSCI EMERGING MARKETS MAR 21/DEC 21-5.5-5.5-5.5-5.50.00.00%00:00
@MME.H21-@MME.M22MINI MSCI EMERGING MARKETS MAR 21/JUN 22-8-8-8-800.00%00:00
@MME.H21-@MME.M21MINI MSCI EMERGING MARKETS MAR 21/JUN 21-3-3-3-300.00%00:00
@MME.H20-@MME.Z20MINI MSCI EMERGING MARKETS MAR 20/DEC 20-5.8-5.8-5.8-5.80.00.00%00:00
@MME.H20-@MME.U21MINI MSCI EMERGING MARKETS MAR 20/SEP 21-13.3-13.3-13.3-13.30.00.00%00:00
@MME.H20-@MME.U20MINI MSCI EMERGING MARKETS MAR 20/SEP 20-8.3-8.3-8.3-8.30.00.00%00:00
@MME.H20-@MME.M22MINI MSCI EMERGING MARKETS MAR 20/JUN 22-13.3-13.3-13.3-13.30.00.00%00:00
@MME.H20-@MME.M21MINI MSCI EMERGING MARKETS MAR 20/JUN 21-8.3-8.3-8.3-8.30.00.00%00:00
@MME.H20-@MME.M20MINI MSCI EMERGING MARKETS MAR 20/JUN 20-3-3-3-300.00%00:00
@MME.M20-@MME.H21MINI MSCI EMERGING MARKETS JUN 20/MAR 21-2.3-2.3-2.3-2.30.00.00%00:00
@MME.M20-@MME.H22MINI MSCI EMERGING MARKETS JUN 20/MAR 22-7.3-7.3-7.3-7.30.00.00%00:00
@MME.U19-@MME.M21MINI MSCI EMERGING MARKETS SEP 19/JUN 21-4.8-4.8-4.8-4.80.00.00%00:00
@MME.U19-@MME.M20MINI MSCI EMERGING MARKETS SEP 19/JUN 200.50.50.50.50.00.00%00:00
@MME.U19-@MME.H22MINI MSCI EMERGING MARKETS SEP 19/MAR 22-6.8-6.8-6.8-6.80.00.00%00:00
@MME.U19-@MME.H21MINI MSCI EMERGING MARKETS SEP 19/MAR 21-1.8-1.8-1.8-1.80.00.00%00:00
@MME.U19-@MME.H20MINI MSCI EMERGING MARKETS SEP 19/MAR 203.53.53.53.50.00.00%00:00
@MME.M21-@MME.Z21MINI MSCI EMERGING MARKETS JUN 21/DEC 21-2.5-2.5-2.5-2.50.00.00%00:00
@MME.M21-@MME.U21MINI MSCI EMERGING MARKETS JUN 21/SEP 21-5-5-5-500.00%00:00
@MME.M21-@MME.H22MINI MSCI EMERGING MARKETS JUN 21/MAR 22-2-2-2-200.00%00:00
@MME.M20-@MME.Z20MINI MSCI EMERGING MARKETS JUN 20/DEC 20-2.8-2.8-2.8-2.80.00.00%00:00
@MME.M20-@MME.U20MINI MSCI EMERGING MARKETS JUN 20/SEP 20-5.3-5.3-5.3-5.30.00.00%00:00
@MME.M20-@MME.M21MINI MSCI EMERGING MARKETS JUN 20/JUN 21-5.3-5.3-5.3-5.30.00.00%00:00
@MME.H20-@MME.H22MINI MSCI EMERGING MARKETS MAR 20/MAR 22-10.3-10.3-10.3-10.30.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.