MINI MSCI EMERGING MARKETS (ICE:@MME)

IntercontinentalExchange (ICE) › Indexes › MINI MSCI EMERGING MARKETS (@MME) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MME.H21Mar 20211360.61362.31319.11333.4-25.1-1.85%14:55
@MME.M21Jun 20211351.81354.61340.01346.0-7.1-0.52%00:40
@MME.U21Sep 20211344.21344.21344.21344.20.00.00%00:00
@MME.Z21Dec 20211341.11341.11341.11341.10.00.00%00:00
@MME.H22Mar 20221336.71336.71336.71336.70.00.00%00:00
@MME.U23Sep 2023129712971297129700.00%00:00
@MME.Z23Dec 20231295.41295.41295.41295.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 21/DEC 21-3.1-3.1-3.1-3.100.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 23/SEP 23-9.4-9.4-9.4-9.400.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 21/MAR 22-7.5-7.5-7.5-7.500.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 21/SEP 23-46.9-46.9-46.9-46.900.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 23/DEC 23-11-11-11-1100.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 21/MAR 23-31.8-31.8-31.8-31.800.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 21/JUN 23-37.8-37.8-37.8-37.800.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/MAR 23-6.9-6.9-6.9-6.9+0.20.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/JUN 23-12.9-12.9-12.9-12.900.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 21/DEC 23-48.8-48.8-48.8-48.800.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 22/SEP 23-19.3-19.3-19.3-19.3+0.20.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 22/JUN 23-10.1-10.1-10.1-10.100.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 21/DEC 23-45.7-45.7-45.7-45.700.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 21/SEP 22-21.8-21.8-21.8-21.800.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 21/MAR 22-4.4-4.4-4.4-4.400.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 21/SEP 23-63.1-63.1-63.1-63.100.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/DEC 23-23.5-23.5-23.5-23.500.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/SEP 23-22.3-22.3-22.3-22.300.00%00:00
@M[email protected]MINI MSCI EMERGING MARKETS JUN 22/SEP 23-33-33-33-3300.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 22/JUN 23-23.6-23.6-23.6-23.600.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 22/JUN 23-30.3-30.3-30.3-30.300.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 22/JUN 22-6.7-6.7-6.7-6.700.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 22/MAR 23-24.5-24.5-24.5-24.500.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 21/DEC 23-64.7-64.7-64.7-64.700.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 21/DEC 21-18.8-18.8-18.8-18.800.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 21/SEP 22-40.6-40.6-40.6-40.600.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 21/SEP 21-15.9-15.9-15.9-15.900.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 21/JUN 22-29.9-29.9-29.9-29.900.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 21/JUN 21-5.4-5.2-5.4-5.3+0.10.00%12:38
@[email protected]MINI MSCI EMERGING MARKETS MAR 22/SEP 22-17.4-17.4-17.4-17.400.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 22/DEC 22-20.1-20.1-20.1-20.100.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 22/MAR 23-17.6-17.6-17.6-17.600.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 21/DEC 22-38.1-38.1-38.1-38.100.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 21/SEP 22-35.4-35.4-35.4-35.400.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 21/SEP 21-10.5-10.5-10.5-10.500.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 21/JUN 22-24.7-24.7-24.7-24.700.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 21/MAR 23-42.5-42.5-42.5-42.500.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 21/MAR 22-18-18-18-1800.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/DEC 23-16.6-16.6-16.6-16.6+0.20.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 22/DEC 23-41.3-41.3-41.3-41.300.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 21/MAR 22-23.4-23.4-23.4-23.400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.