Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Energy
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Crash Stocks
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
MINI MSCI EMERGING MARKETS (ICE:@MME)
Markets
All Futures
Open Futures
Exchange List
Portfolio
IntercontinentalExchange (ICE)
›
Indexes
› MINI MSCI EMERGING MARKETS (@MME)
Entry Signal
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MME.H21
Mar 2021
1360.6
1362.3
1319.1
1333.4
-25.1
-1.85%
14:55
@MME.M21
Jun 2021
1351.8
1354.6
1340.0
1346.0
-7.1
-0.52%
00:40
@MME.U21
Sep 2021
1344.2
1344.2
1344.2
1344.2
0.0
0.00%
00:00
@MME.Z21
Dec 2021
1341.1
1341.1
1341.1
1341.1
0.0
0.00%
00:00
@MME.H22
Mar 2022
1336.7
1336.7
1336.7
1336.7
0.0
0.00%
00:00
@MME.U23
Sep 2023
1297
1297
1297
1297
0
0.00%
00:00
@MME.Z23
Dec 2023
1295.4
1295.4
1295.4
1295.4
0.0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS SEP 21/DEC 21
-3.1
-3.1
-3.1
-3.1
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS JUN 23/SEP 23
-9.4
-9.4
-9.4
-9.4
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS SEP 21/MAR 22
-7.5
-7.5
-7.5
-7.5
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS SEP 21/SEP 23
-46.9
-46.9
-46.9
-46.9
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS JUN 23/DEC 23
-11
-11
-11
-11
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS SEP 21/MAR 23
-31.8
-31.8
-31.8
-31.8
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS SEP 21/JUN 23
-37.8
-37.8
-37.8
-37.8
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS SEP 22/MAR 23
-6.9
-6.9
-6.9
-6.9
+0.2
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS SEP 22/JUN 23
-12.9
-12.9
-12.9
-12.9
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS SEP 21/DEC 23
-48.8
-48.8
-48.8
-48.8
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS DEC 22/SEP 23
-19.3
-19.3
-19.3
-19.3
+0.2
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS DEC 22/JUN 23
-10.1
-10.1
-10.1
-10.1
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS DEC 21/DEC 23
-45.7
-45.7
-45.7
-45.7
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS DEC 21/SEP 22
-21.8
-21.8
-21.8
-21.8
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS DEC 21/MAR 22
-4.4
-4.4
-4.4
-4.4
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS MAR 21/SEP 23
-63.1
-63.1
-63.1
-63.1
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS SEP 22/DEC 23
-23.5
-23.5
-23.5
-23.5
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS SEP 22/SEP 23
-22.3
-22.3
-22.3
-22.3
0
0.00%
00:00
@M
[email protected]
MINI MSCI EMERGING MARKETS JUN 22/SEP 23
-33
-33
-33
-33
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS JUN 22/JUN 23
-23.6
-23.6
-23.6
-23.6
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS MAR 22/JUN 23
-30.3
-30.3
-30.3
-30.3
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS MAR 22/JUN 22
-6.7
-6.7
-6.7
-6.7
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS MAR 22/MAR 23
-24.5
-24.5
-24.5
-24.5
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS MAR 21/DEC 23
-64.7
-64.7
-64.7
-64.7
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS MAR 21/DEC 21
-18.8
-18.8
-18.8
-18.8
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS MAR 21/SEP 22
-40.6
-40.6
-40.6
-40.6
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS MAR 21/SEP 21
-15.9
-15.9
-15.9
-15.9
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS MAR 21/JUN 22
-29.9
-29.9
-29.9
-29.9
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS MAR 21/JUN 21
-5.4
-5.2
-5.4
-5.3
+0.1
0.00%
12:38
@
[email protected]
MINI MSCI EMERGING MARKETS MAR 22/SEP 22
-17.4
-17.4
-17.4
-17.4
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS MAR 22/DEC 22
-20.1
-20.1
-20.1
-20.1
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS JUN 22/MAR 23
-17.6
-17.6
-17.6
-17.6
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS JUN 21/DEC 22
-38.1
-38.1
-38.1
-38.1
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS JUN 21/SEP 22
-35.4
-35.4
-35.4
-35.4
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS JUN 21/SEP 21
-10.5
-10.5
-10.5
-10.5
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS JUN 21/JUN 22
-24.7
-24.7
-24.7
-24.7
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS JUN 21/MAR 23
-42.5
-42.5
-42.5
-42.5
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS JUN 21/MAR 22
-18
-18
-18
-18
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS MAR 23/DEC 23
-16.6
-16.6
-16.6
-16.6
+0.2
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS MAR 22/DEC 23
-41.3
-41.3
-41.3
-41.3
0
0.00%
00:00
@
[email protected]
MINI MSCI EMERGING MARKETS MAR 21/MAR 22
-23.4
-23.4
-23.4
-23.4
0
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis