MINI MSCI EMERGING MARKETS (ICE:@MME)

IntercontinentalExchange (ICE) › Indexes › MINI MSCI EMERGING MARKETS (@MME) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MME.M20Jun 2020832.4836.4813.1820.0-13.5-1.62%16:59
@MME.Z20Dec 2020798.2798.2798.2798.20.00.00%00:00
@MME.U21Sep 2021821.5821.5821.5821.50.00.00%00:00
@MME.H22Mar 202282382382382300.00%00:00
@MME.M22Jun 2022818.5818.5818.5818.50.00.00%00:00
@MME.Z22Dec 2022775.5775.5775.5775.50.00.00%00:00
@MME.U21-@MME.Z21MINI MSCI EMERGING MARKETS SEP 21/DEC 21111100.00%00:00
@MME.U21-@MME.H23MINI MSCI EMERGING MARKETS SEP 21/MAR 23-10-10-10-1000.00%00:00
@MME.U20-@MME.Z22MINI MSCI EMERGING MARKETS SEP 20/DEC 22-22-22-22-2200.00%00:00
@MME.U20-@MME.U21MINI MSCI EMERGING MARKETS SEP 20/SEP 21-11.5-11.5-11.5-11.50.00.00%00:00
@MME.U20-@MME.M22MINI MSCI EMERGING MARKETS SEP 20/JUN 22-14.5-14.5-14.5-14.50.00.00%00:00
@MME.U20-@MME.M21MINI MSCI EMERGING MARKETS SEP 20/JUN 21-0.3-0.3-0.3-0.30.00.00%00:00
@MME.U21-@MME.Z22MINI MSCI EMERGING MARKETS SEP 21/DEC 22-10.5-10.5-10.5-10.50.00.00%00:00
@MME.U22-@MME.Z22MINI MSCI EMERGING MARKETS SEP 22/DEC 22111100.00%00:00
@MME.Z22-@MME.H23MINI MSCI EMERGING MARKETS DEC 22/MAR 230.50.50.50.50.00.00%00:00
@MME.Z21-@MME.H23MINI MSCI EMERGING MARKETS DEC 21/MAR 23-11-11-11-1100.00%00:00
@MME.Z21-@MME.H22MINI MSCI EMERGING MARKETS DEC 21/MAR 220.50.50.50.50.00.00%00:00
@MME.Z20-@MME.Z22MINI MSCI EMERGING MARKETS DEC 20/DEC 22-22.7-22.7-22.7-22.70.00.00%00:00
@MME.Z20-@MME.Z21MINI MSCI EMERGING MARKETS DEC 20/DEC 21-11.2-11.2-11.2-11.20.00.00%00:00
@MME.Z20-@MME.U21MINI MSCI EMERGING MARKETS DEC 20/SEP 21-12.2-12.2-12.2-12.20.00.00%00:00
@MME.Z20-@MME.M22MINI MSCI EMERGING MARKETS DEC 20/JUN 22-15.2-15.2-15.2-15.20.00.00%00:00
@MME.Z20-@MME.H22MINI MSCI EMERGING MARKETS DEC 20/MAR 22-10.7-10.7-10.7-10.70.00.00%00:00
@MME.Z20-@MME.H21MINI MSCI EMERGING MARKETS DEC 20/MAR 210.90.90.90.90.00.00%00:00
@MME.U20-@MME.H23MINI MSCI EMERGING MARKETS SEP 20/MAR 23-21.5-21.5-21.5-21.50.00.00%00:00
@MME.U20-@MME.H21MINI MSCI EMERGING MARKETS SEP 20/MAR 211.61.61.61.60.00.00%00:00
@MME.H21-@MME.H22MINI MSCI EMERGING MARKETS MAR 21/MAR 22-11.6-11.6-11.6-11.60.00.00%00:00
@MME.H22-@MME.Z22MINI MSCI EMERGING MARKETS MAR 22/DEC 22-12-12-12-1200.00%00:00
@MME.H22-@MME.U22MINI MSCI EMERGING MARKETS MAR 22/SEP 22-13-13-13-1300.00%00:00
@MME.H22-@MME.M22MINI MSCI EMERGING MARKETS MAR 22/JUN 22-4.5-4.5-4.5-4.50.00.00%00:00
@MME.H21-@MME.Z21MINI MSCI EMERGING MARKETS MAR 21/DEC 21-12.1-12.1-12.1-12.10.00.00%00:00
@MME.H21-@MME.U21MINI MSCI EMERGING MARKETS MAR 21/SEP 21-13.1-13.1-13.1-13.10.00.00%00:00
@MME.H21-@MME.M22MINI MSCI EMERGING MARKETS MAR 21/JUN 22-16.1-16.1-16.1-16.10.00.00%00:00
@MME.H21-@MME.M21MINI MSCI EMERGING MARKETS MAR 21/JUN 21-1.9-1.9-1.9-1.90.00.00%00:00
@MME.M20-@MME.H21MINI MSCI EMERGING MARKETS JUN 20/MAR 21-8.3-8.3-8.3-8.30.00.00%00:00
@MME.M20-@MME.M22MINI MSCI EMERGING MARKETS JUN 20/JUN 22-24.4-24.4-24.4-24.40.00.00%00:00
@MME.M20-@MME.U20MINI MSCI EMERGING MARKETS JUN 20/SEP 20-9.9-9.9-9.9-9.90.00.00%00:00
@MME.M22-@MME.U22MINI MSCI EMERGING MARKETS JUN 22/SEP 22-8.5-8.5-8.5-8.50.00.00%00:00
@MME.M21-@MME.Z21MINI MSCI EMERGING MARKETS JUN 21/DEC 21-10.2-10.2-10.2-10.20.00.00%00:00
@MME.M21-@MME.U21MINI MSCI EMERGING MARKETS JUN 21/SEP 21-11.2-11.2-11.2-11.20.00.00%00:00
@MME.M21-@MME.M22MINI MSCI EMERGING MARKETS JUN 21/JUN 22-14.2-14.2-14.2-14.20.00.00%00:00
@MME.M21-@MME.H23MINI MSCI EMERGING MARKETS JUN 21/MAR 23-21.2-21.2-21.2-21.20.00.00%00:00
@MME.M20-@MME.Z22MINI MSCI EMERGING MARKETS JUN 20/DEC 22-31.9-31.9-31.9-31.90.00.00%00:00
@MME.M20-@MME.Z20MINI MSCI EMERGING MARKETS JUN 20/DEC 20-9.2-9.2-9.2-9.20.00.00%00:00
@MME.M20-@MME.U22MINI MSCI EMERGING MARKETS JUN 20/SEP 22-32.9-32.9-32.9-32.90.00.00%00:00
@MME.H21-@MME.H23MINI MSCI EMERGING MARKETS MAR 21/MAR 23-23.1-23.1-23.1-23.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.