MINI MSCI EMERGING MARKETS (ICE:@MME)

IntercontinentalExchange (ICE)Indexes › MINI MSCI EMERGING MARKETS (@MME) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MME.U22Sep 2022991.11004.5989.91003.2+10.6+1.07%09:22
@MME.Z22Dec 2022993.3993.3993.3993.30.00.00%00:00
@MME.H23Mar 2023998.1998.1998.1998.10.00.00%00:00
@MME.Z23Dec 20231005.91005.91005.91005.90.00.00%00:00
@MME.H24Mar 20241011.21011.21011.21011.20.00.00%00:00
@MME.U24Sep 20241034.11034.11034.11034.10.00.00%00:00
@MME.Z24Dec 20241014.61014.61014.61014.60.00.00%00:00
@MME.H25Mar 20251018.11018.11018.11018.10.00.00%00:00
@MME.M25Jun 2025101810181018101800.00%00:00
@MME.U25Sep 20251043.21043.21043.21043.20.00.00%00:00
@MME.Z25Dec 20251031.31031.31031.31031.30.00.00%00:00
@MME.H26Mar 20261035.11035.11035.11035.10.00.00%00:00
@MME.M26Jun 20261051.91051.91051.91051.90.00.00%00:00
@MME.U26Sep 20261022.51022.51022.51022.50.00.00%00:00
@MME.Z26Dec 20261055.11055.11055.11055.10.00.00%00:00
@MME.H27Mar 20271059.11059.11059.11059.10.00.00%00:00
@MME.Z27Dec 20271045.81045.81045.81045.80.00.00%00:00
@MME.H28Mar 20281049.61049.61049.61049.60.00.00%00:00
@MME.M28Jun 20281039.61039.61039.61039.60.00.00%00:00
@MME.U28Sep 20281049.91049.91049.91049.90.00.00%00:00
@MME.Z28Dec 20281042.51042.51042.51042.50.00.00%00:00
@MME.U29Sep 20291057.51057.51057.51057.50.00.00%00:00
@MME.Z29Dec 20291050.61050.61050.61050.60.00.00%00:00
@MME.H30Mar 20301054.21054.21054.21054.20.00.00%00:00
@MME.M30Jun 20301055.61055.61055.61055.60.00.00%00:00
@MME.U30Sep 20301088.11088.11088.11088.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 23/DEC 234.24.24.24.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 28/DEC 283.83.83.83.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 23/SEP 2412.712.712.712.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 27/DEC 273.63.63.63.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 23/DEC 2413.313.313.313.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 26/DEC 263.33.33.33.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/MAR 256.16.16.16.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/JUN 259.99.99.99.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 25/DEC 253.83.83.83.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 24/DEC 24333300.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 23/JUN 2512.712.712.712.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 28/MAR 293.33.33.33.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 27/MAR 283.83.83.83.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 26/MAR 273.23.23.23.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 25/MAR 263.53.53.53.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/JUN 255.55.55.55.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 24/MAR 253.53.53.53.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 22/MAR 2416.816.816.816.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 23/DEC 248.78.78.78.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 23/SEP 245.35.35.35.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 23/MAR 2515.915.915.915.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 23/MAR 243.73.73.73.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 22/DEC 2426.626.626.626.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 22/DEC 2314.914.914.914.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 22/SEP 23888800.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 22/JUN 2422.622.622.622.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 22/MAR 2524.824.824.824.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 22/MAR 234.84.84.84.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS DEC 29/MAR 304.14.14.14.10.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 23/JUN 2517.317.317.317.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/MAR 2410.210.210.210.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 25/JUN 250.50.50.50.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 26/JUN 260.60.60.60.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 27/JUN 270.40.40.40.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 29/JUN 291.21.21.21.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 30/JUN 301.41.41.41.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 23/MAR 2411.411.411.411.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 23/MAR 2517.317.317.317.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 23/JUN 2410.910.910.910.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/DEC 246.56.56.56.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/SEP 242.92.92.92.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/JUN 242.52.52.52.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/MAR 2525.625.625.625.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/JUN 233.23.23.23.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/JUN 2413.613.613.613.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/JUN 2520.520.520.520.50.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/SEP 234.24.24.24.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/SEP 2416.916.916.916.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 23/DEC 239.69.69.69.60.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS MAR 24/MAR 25888800.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 23/JUN 2517.817.817.817.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 23/SEP 23111100.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 23/SEP 2413.713.713.713.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/MAR 2528.728.728.728.70.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/JUN 2311.411.411.411.40.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/JUN 2422.322.322.322.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/JUN 2529.229.229.229.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/SEP 2426.326.326.326.30.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/DEC 2425.225.225.225.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 23/MAR 248.88.88.88.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 23/MAR 2516.816.816.816.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/MAR 2423.923.923.923.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 22/MAR 239.29.29.29.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 30/SEP 30-0.8-0.8-0.8-0.800.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 23/DEC 2413.813.813.813.80.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/MAR 258.28.28.28.20.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/SEP 24-0.5-0.5-0.5-0.500.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 24/DEC 242.92.92.92.90.00.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 25/SEP 25-0.3-0.3-0.3-0.300.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 26/SEP 26-0.9-0.9-0.9-0.900.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 27/SEP 27-0.8-0.8-0.8-0.800.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS JUN 29/SEP 29-1.1-1.1-1.1-1.1+0.10.00%00:00
@[email protected]MINI MSCI EMERGING MARKETS SEP 23/JUN 241313131300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.