MINI MSCI EAFE INDEX (ICE:@MFS) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


IntercontinentalExchange (ICE) › Indexes › MINI MSCI EAFE INDEX (@MFS)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
@MFS.M22	Jun 2022	1958.5	1983.0	1958.5	1983.0	+24.5	+1.25%	05:52
@MFS.U22	Sep 2022	1984.7	1984.7	1984.7	1984.7	0.0	0.00%	00:00
@MFS.Z22	Dec 2022	1987.1	1987.1	1987.1	1987.1	0.0	0.00%	00:00
@MFS.H23	Mar 2023	1992.4	1992.4	1992.4	1992.4	0.0	0.00%	00:00
@MFS.M23	Jun 2023	1938.1	1938.1	1938.1	1938.1	0.0	0.00%	00:00
@MFS.U23	Sep 2023	1990.9	1990.9	1990.9	1990.9	0.0	0.00%	00:00
@MFS.Z23	Dec 2023	1956.3	1956.3	1956.3	1956.3	0.0	0.00%	00:00
@MFS.H24	Mar 2024	1964.2	1964.2	1964.2	1964.2	0.0	0.00%	00:00
@MFS.M24	Jun 2024	1998	1998	1998	1998	0	0.00%	00:00
@MFS.Z24	Dec 2024	1957.3	1957.3	1957.3	1957.3	0.0	0.00%	00:00
@MFS.H25	Mar 2025	2010.6	2010.6	2010.6	2010.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 23/SEP 24	10.3	10.3	10.3	10.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 23/DEC 24	15	15	15	15	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/MAR 25	8.7	8.7	8.7	8.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/DEC 24	4.5	4.5	4.5	4.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 22/DEC 23	9.2	9.2	9.2	9.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 23/JUN 24	7.1	7.1	7.1	7.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 23/MAR 25	19.3	19.3	19.3	19.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 23/MAR 24	12.7	12.7	12.7	12.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 23/JUN 24	11.3	11.3	11.3	11.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 22/DEC 24	16	16	16	16	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 23/MAR 24	11.3	11.3	11.3	11.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 22/MAR 23	5.1	5.1	5.1	5.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 23/DEC 24	9.1	9.1	9.1	9.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 23/SEP 24	4.6	4.6	4.6	4.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 23/MAR 25	11.5	11.5	11.5	11.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 23/MAR 24	7.5	7.5	7.5	7.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 22/DEC 24	19	19	19	19	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 22/SEP 24	10.2	10.2	10.2	10.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 22/SEP 23	3.5	3.5	3.5	3.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 22/JUN 24	10.7	10.7	10.7	10.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 22/MAR 25	23.5	23.5	23.5	23.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 22/MAR 24	17.2	17.2	17.2	17.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 22/DEC 23	12.2	12.2	12.2	12.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 22/SEP 23	6.2	6.2	6.2	6.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 22/SEP 24	9.8	9.8	9.8	9.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 22/JUN 24	11	11	11	11	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 22/MAR 23	5.4	5.4	5.4	5.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 23/DEC 23	4.6	4.6	4.6	4.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 24/DEC 24	0.9	0.9	0.9	0.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 24/SEP 24	-2.9	-2.9	-2.9	-2.9	+0.1	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 24/MAR 25	5.7	5.7	5.7	5.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 23/DEC 24	13.3	13.3	13.3	13.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 23/SEP 23	-1.5	-1.5	-1.5	-1.5	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 22/DEC 24	13.6	13.6	13.6	13.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 23/JUN 24	2.3	2.3	2.3	2.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 23/MAR 24	17.8	17.8	17.8	17.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 22/JUN 23	1.6	1.6	1.6	1.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 22/MAR 24	19.5	19.5	19.5	19.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 22/MAR 23	7.7	7.7	7.7	7.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 23/MAR 25	14.9	14.9	14.9	14.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/MAR 25	12.6	12.6	12.6	12.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 23/DEC 24	19.8	19.8	19.8	19.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 23/DEC 23	10.7	10.7	10.7	10.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 23/SEP 24	14.8	14.8	14.8	14.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 23/SEP 23	4.6	4.6	4.6	4.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 23/JUN 23	-6.2	-6.2	-6.2	-6.2	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 23/SEP 24	7.2	7.2	7.2	7.2	0.0	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

Futures

Options

Forex

Resources

Help

Resources

Free Report

Enter your email to receive our daily market analysis