Sunday Jan 26, 10:40PM EST

MINI MSCI EAFE INDEX (ICE:@MFS)

IntercontinentalExchange (ICE)Indexes › MINI MSCI EAFE INDEX (@MFS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MFS.H20Mar 20202029.92030.92010.62013.1-20.0-0.98%21:27
@MFS.M20Jun 20202024.52024.52024.52024.50.00.00%00:00
@MFS.U20Sep 20202021.72021.72021.72021.70.00.00%00:00
@MFS.Z20Dec 20202014.32014.32014.32014.30.00.00%00:00
@MFS.H21Mar 20212013.42013.42013.42013.40.00.00%00:00
@MFS.M21Jun 2021199319931993199300.00%00:00
@MFS.U21Sep 20211983.41983.41983.41983.40.00.00%00:00
@MFS.Z21Dec 20211985.51985.51985.51985.50.00.00%00:00
@MFS.H22Mar 20221985.91985.91985.91985.90.00.00%00:00
@MFS.M22Jun 2022198019801980198000.00%00:00
@MFS.U22Sep 20221976.51976.51976.51976.50.00.00%00:00
@MFS.Z22Dec 2022197319731973197300.00%00:00
@MFS.Z20-@MFS.M22MINI MSCI EAFE INDEX DEC 20/JUN 22-33-33-33-3300.00%00:00
@MFS.U20-@MFS.Z22MINI MSCI EAFE INDEX SEP 20/DEC 22-43.1-43.1-43.1-43.10.00.00%00:00
@MFS.Z21-@MFS.M22MINI MSCI EAFE INDEX DEC 21/JUN 220.10.10.10.10.00.00%00:00
@MFS.U20-@MFS.Z21MINI MSCI EAFE INDEX SEP 20/DEC 21-36.2-36.2-36.2-36.20.00.00%00:00
@MFS.U20-@MFS.Z20MINI MSCI EAFE INDEX SEP 20/DEC 20-3.1-3.1-3.1-3.10.00.00%00:00
@MFS.U20-@MFS.U22MINI MSCI EAFE INDEX SEP 20/SEP 22-39.6-39.6-39.6-39.60.00.00%00:00
@MFS.U20-@MFS.M22MINI MSCI EAFE INDEX SEP 20/JUN 22-36.1-36.1-36.1-36.10.00.00%00:00
@MFS.U20-@MFS.M21MINI MSCI EAFE INDEX SEP 20/JUN 21-28.7-28.7-28.7-28.70.00.00%00:00
@MFS.Z21-@MFS.U22MINI MSCI EAFE INDEX DEC 21/SEP 22-3.4-3.4-3.4-3.40.00.00%00:00
@MFS.Z21-@MFS.H22MINI MSCI EAFE INDEX DEC 21/MAR 220.40.40.40.40.00.00%00:00
@MFS.U21-@MFS.H22MINI MSCI EAFE INDEX SEP 21/MAR 22-3.1-3.1-3.1-3.10.00.00%00:00
@MFS.U21-@MFS.M22MINI MSCI EAFE INDEX SEP 21/JUN 22-3.4-3.4-3.4-3.40.00.00%00:00
@MFS.Z20-@MFS.M21MINI MSCI EAFE INDEX DEC 20/JUN 21-25.6-25.6-25.6-25.60.00.00%00:00
@MFS.Z20-@MFS.H21MINI MSCI EAFE INDEX DEC 20/MAR 210.40.40.40.40.00.00%00:00
@MFS.Z20-@MFS.U21MINI MSCI EAFE INDEX DEC 20/SEP 21-29.6-29.6-29.6-29.60.00.00%00:00
@MFS.Z20-@MFS.U22MINI MSCI EAFE INDEX DEC 20/SEP 22-36.5-36.5-36.5-36.50.00.00%00:00
@MFS.U21-@MFS.Z22MINI MSCI EAFE INDEX SEP 21/DEC 22-10.4-10.4-10.4-10.40.00.00%00:00
@MFS.Z20-@MFS.Z22MINI MSCI EAFE INDEX DEC 20/DEC 22-40-40-40-4000.00%00:00
@MFS.U21-@MFS.Z21MINI MSCI EAFE INDEX SEP 21/DEC 21-3.5-3.5-3.5-3.50.00.00%00:00
@MFS.U21-@MFS.U22MINI MSCI EAFE INDEX SEP 21/SEP 22-6.9-6.9-6.9-6.90.00.00%00:00
@MFS.Z21-@MFS.Z22MINI MSCI EAFE INDEX DEC 21/DEC 22-6.9-6.9-6.9-6.90.00.00%00:00
@MFS.M22-@MFS.Z22MINI MSCI EAFE INDEX JUN 22/DEC 22-7-7-7-700.00%00:00
@MFS.M22-@MFS.U22MINI MSCI EAFE INDEX JUN 22/SEP 22-3.5-3.5-3.5-3.50.00.00%00:00
@MFS.H21-@MFS.Z22MINI MSCI EAFE INDEX MAR 21/DEC 22-40.4-40.4-40.4-40.40.00.00%00:00
@MFS.H21-@MFS.Z21MINI MSCI EAFE INDEX MAR 21/DEC 21-33.5-33.5-33.5-33.50.00.00%00:00
@MFS.H21-@MFS.U22MINI MSCI EAFE INDEX MAR 21/SEP 22-36.9-36.9-36.9-36.90.00.00%00:00
@MFS.H21-@MFS.M22MINI MSCI EAFE INDEX MAR 21/JUN 22-33.4-33.4-33.4-33.40.00.00%00:00
@MFS.H21-@MFS.M21MINI MSCI EAFE INDEX MAR 21/JUN 21-26-26-26-2600.00%00:00
@MFS.H21-@MFS.H22MINI MSCI EAFE INDEX MAR 21/MAR 22-33.1-33.1-33.1-33.10.00.00%00:00
@MFS.H20-@MFS.Z22MINI MSCI EAFE INDEX MAR 20/DEC 22-69.2-69.2-69.2-69.20.00.00%00:00
@MFS.H20-@MFS.Z21MINI MSCI EAFE INDEX MAR 20/DEC 21-62.3-62.3-62.3-62.30.00.00%00:00
@MFS.H20-@MFS.Z20MINI MSCI EAFE INDEX MAR 20/DEC 20-29.2-29.2-29.2-29.20.00.00%00:00
@MFS.H20-@MFS.U22MINI MSCI EAFE INDEX MAR 20/SEP 22-65.7-65.7-65.7-65.70.00.00%00:00
@MFS.H20-@MFS.M20MINI MSCI EAFE INDEX MAR 20/JUN 20-23.3-23.3-23.3-23.30.00.00%00:00
@MFS.H22-@MFS.Z22MINI MSCI EAFE INDEX MAR 22/DEC 22-7.3-7.3-7.3-7.30.00.00%00:00
@MFS.M20-@MFS.H22MINI MSCI EAFE INDEX JUN 20/MAR 22-38.6-38.6-38.6-38.60.00.00%00:00
@MFS.M20-@MFS.M21MINI MSCI EAFE INDEX JUN 20/JUN 21-31.5-31.5-31.5-31.50.00.00%00:00
@MFS.M21-@MFS.Z21MINI MSCI EAFE INDEX JUN 21/DEC 21-7.5-7.5-7.5-7.50.00.00%00:00
@MFS.M21-@MFS.U22MINI MSCI EAFE INDEX JUN 21/SEP 22-10.9-10.9-10.9-10.90.00.00%00:00
@MFS.M21-@MFS.U21MINI MSCI EAFE INDEX JUN 21/SEP 21-4-4-4-400.00%00:00
@MFS.M21-@MFS.M22MINI MSCI EAFE INDEX JUN 21/JUN 22-7.4-7.4-7.4-7.40.00.00%00:00
@MFS.M21-@MFS.H22MINI MSCI EAFE INDEX JUN 21/MAR 22-7.1-7.1-7.1-7.10.00.00%00:00
@MFS.M20-@MFS.Z22MINI MSCI EAFE INDEX JUN 20/DEC 22-45.9-45.9-45.9-45.90.00.00%00:00
@MFS.M20-@MFS.Z21MINI MSCI EAFE INDEX JUN 20/DEC 21-39-39-39-3900.00%00:00
@MFS.M20-@MFS.Z20MINI MSCI EAFE INDEX JUN 20/DEC 20-5.9-5.9-5.9-5.90.00.00%00:00
@MFS.M20-@MFS.U22MINI MSCI EAFE INDEX JUN 20/SEP 22-42.4-42.4-42.4-42.40.00.00%00:00
@MFS.M20-@MFS.U20MINI MSCI EAFE INDEX JUN 20/SEP 20-2.8-2.8-2.8-2.80.00.00%00:00
@MFS.M20-@MFS.M22MINI MSCI EAFE INDEX JUN 20/JUN 22-38.9-38.9-38.9-38.90.00.00%00:00
@MFS.H20-@MFS.H22MINI MSCI EAFE INDEX MAR 20/MAR 22-61.9-61.9-61.9-61.90.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.