MINI MSCI EAFE INDEX (ICE:@MFS)

IntercontinentalExchange (ICE)Indexes › MINI MSCI EAFE INDEX (@MFS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MFS.U20Sep 20201802.21812.01790.31802.1-2.1-0.12%12:59
@MFS.Z20Dec 20201796.11796.11796.11796.10.00.00%00:00
@MFS.H21Mar 20211765.11765.11765.11765.10.00.00%00:00
@MFS.M21Jun 20211736.91736.91736.91736.90.00.00%00:00
@MFS.U21Sep 20211715.51715.51715.51715.50.00.00%00:00
@MFS.Z21Dec 20211725.91725.91725.91725.90.00.00%00:00
@MFS.H22Mar 20221692.11692.11692.11692.10.00.00%00:00
@MFS.M22Jun 20221692.91692.91692.91692.90.00.00%00:00
@MFS.M23Jun 2023160516051605160500.00%00:00
@MFS.U21-@MFS.Z22MINI MSCI EAFE INDEX SEP 21/DEC 22-78-78-78-7800.00%00:00
@MFS.U21-@MFS.U22MINI MSCI EAFE INDEX SEP 21/SEP 22-69.5-69.5-69.5-69.50.00.00%00:00
@MFS.U22-@MFS.H23MINI MSCI EAFE INDEX SEP 22/MAR 23-16.5-16.5-16.5-16.50.00.00%00:00
@MFS.U21-@MFS.M23MINI MSCI EAFE INDEX SEP 21/JUN 23-110.5-110.5-110.5-110.50.00.00%00:00
@MFS.U21-@MFS.M22MINI MSCI EAFE INDEX SEP 21/JUN 22-41.5-41.5-41.5-41.50.00.00%00:00
@MFS.U22-@MFS.M23MINI MSCI EAFE INDEX SEP 22/JUN 23-41-41-41-4100.00%00:00
@MFS.U22-@MFS.Z22MINI MSCI EAFE INDEX SEP 22/DEC 22-8.5-8.5-8.5-8.50.00.00%00:00
@MFS.U21-@MFS.H22MINI MSCI EAFE INDEX SEP 21/MAR 22-16.5-16.5-16.5-16.50.00.00%00:00
@MFS.Z20-@MFS.H22MINI MSCI EAFE INDEX DEC 20/MAR 22-78.2-78.2-78.2-78.20.00.00%00:00
@MFS.Z22-@MFS.M23MINI MSCI EAFE INDEX DEC 22/JUN 23-32.5-32.5-32.5-32.50.00.00%00:00
@MFS.Z22-@MFS.H23MINI MSCI EAFE INDEX DEC 22/MAR 23-8-8-8-800.00%00:00
@MFS.Z21-@MFS.Z22MINI MSCI EAFE INDEX DEC 21/DEC 22-59.5-59.5-59.5-59.50.00.00%00:00
@MFS.Z21-@MFS.U22MINI MSCI EAFE INDEX DEC 21/SEP 22-61-61-61-6100.00%00:00
@MFS.Z21-@MFS.M23MINI MSCI EAFE INDEX DEC 21/JUN 23-102-102-102-10200.00%00:00
@MFS.Z21-@MFS.M22MINI MSCI EAFE INDEX DEC 21/JUN 22-33-33-33-3300.00%00:00
@MFS.Z21-@MFS.H23MINI MSCI EAFE INDEX DEC 21/MAR 23-77.5-77.5-77.5-77.50.00.00%00:00
@MFS.Z21-@MFS.H22MINI MSCI EAFE INDEX DEC 21/MAR 22-8-8-8-800.00%00:00
@MFS.Z20-@MFS.Z22MINI MSCI EAFE INDEX DEC 20/DEC 22-139.7-139.7-139.7-139.70.00.00%00:00
@MFS.Z20-@MFS.Z21MINI MSCI EAFE INDEX DEC 20/DEC 21-70.2-70.2-70.2-70.20.00.00%00:00
@MFS.Z20-@MFS.U22MINI MSCI EAFE INDEX DEC 20/SEP 22-131.2-131.2-131.2-131.20.00.00%00:00
@MFS.Z20-@MFS.M21MINI MSCI EAFE INDEX DEC 20/JUN 21-33.4-33.4-33.4-33.40.00.00%00:00
@MFS.U20-@MFS.Z22MINI MSCI EAFE INDEX SEP 20/DEC 22-147.8-147.8-147.8-147.80.00.00%00:00
@MFS.U20-@MFS.Z21MINI MSCI EAFE INDEX SEP 20/DEC 21-78.3-78.3-78.3-78.30.00.00%00:00
@MFS.M21-@MFS.H22MINI MSCI EAFE INDEX JUN 21/MAR 22-44.8-44.8-44.8-44.80.00.00%00:00
@MFS.H22-@MFS.U22MINI MSCI EAFE INDEX MAR 22/SEP 22-53-53-53-5300.00%00:00
@MFS.H22-@MFS.M23MINI MSCI EAFE INDEX MAR 22/JUN 23-94-94-94-9400.00%00:00
@MFS.H22-@MFS.M22MINI MSCI EAFE INDEX MAR 22/JUN 22-25-25-25-2500.00%00:00
@MFS.H22-@MFS.H23MINI MSCI EAFE INDEX MAR 22/MAR 23-69.5-69.5-69.5-69.50.00.00%00:00
@MFS.H21-@MFS.Z21MINI MSCI EAFE INDEX MAR 21/DEC 21-61.6-61.6-61.6-61.60.00.00%00:00
@MFS.H21-@MFS.U21MINI MSCI EAFE INDEX MAR 21/SEP 21-53.1-53.1-53.1-53.10.00.00%00:00
@MFS.H21-@MFS.M23MINI MSCI EAFE INDEX MAR 21/JUN 23-163.6-163.6-163.6-163.60.00.00%00:00
@MFS.H21-@MFS.M21MINI MSCI EAFE INDEX MAR 21/JUN 21-24.8-24.8-24.8-24.80.00.00%00:00
@MFS.H21-@MFS.H23MINI MSCI EAFE INDEX MAR 21/MAR 23-139.1-139.1-139.1-139.10.00.00%00:00
@MFS.M21-@MFS.H23MINI MSCI EAFE INDEX JUN 21/MAR 23-114.3-114.3-114.3-114.30.00.00%00:00
@MFS.M21-@MFS.M22MINI MSCI EAFE INDEX JUN 21/JUN 22-59.3-59.3-59.3-59.30.00.00%00:00
@MFS.M21-@MFS.M23MINI MSCI EAFE INDEX JUN 21/JUN 23-138.8-138.8-138.8-138.80.00.00%00:00
@MFS.U20-@MFS.Z20MINI MSCI EAFE INDEX SEP 20/DEC 20-8.1-8.1-8.1-8.10.00.00%00:00
@MFS.U20-@MFS.U22MINI MSCI EAFE INDEX SEP 20/SEP 22-139.3-139.3-139.3-139.30.00.00%00:00
@MFS.U20-@MFS.M23MINI MSCI EAFE INDEX SEP 20/JUN 23-180.3-180.3-180.3-180.30.00.00%00:00
@MFS.U20-@MFS.H23MINI MSCI EAFE INDEX SEP 20/MAR 23-155.8-155.8-155.8-155.80.00.00%00:00
@MFS.U20-@MFS.H22MINI MSCI EAFE INDEX SEP 20/MAR 22-86.3-86.3-86.3-86.30.00.00%00:00
@MFS.U20-@MFS.H21MINI MSCI EAFE INDEX SEP 20/MAR 21-16.7-16.7-16.7-16.70.00.00%00:00
@MFS.M22-@MFS.U22MINI MSCI EAFE INDEX JUN 22/SEP 22-28-28-28-2800.00%00:00
@MFS.M21-@MFS.Z21MINI MSCI EAFE INDEX JUN 21/DEC 21-36.8-36.8-36.8-36.80.00.00%00:00
@MFS.M21-@MFS.U22MINI MSCI EAFE INDEX JUN 21/SEP 22-97.8-97.8-97.8-97.80.00.00%00:00
@MFS.M21-@MFS.U21MINI MSCI EAFE INDEX JUN 21/SEP 21-28.3-28.3-28.3-28.30.00.00%00:00
@MFS.H21-@MFS.H22MINI MSCI EAFE INDEX MAR 21/MAR 22-69.6-69.6-69.6-69.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.