MINI MSCI EAFE INDEX (ICE:@MFS)

IntercontinentalExchange (ICE)Indexes › MINI MSCI EAFE INDEX (@MFS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MFS.M22Jun 20221958.51983.01958.51983.0+24.5+1.25%05:52
@MFS.U22Sep 20221984.71984.71984.71984.70.00.00%00:00
@MFS.Z22Dec 20221987.11987.11987.11987.10.00.00%00:00
@MFS.H23Mar 20231992.41992.41992.41992.40.00.00%00:00
@MFS.M23Jun 20231938.11938.11938.11938.10.00.00%00:00
@MFS.U23Sep 20231990.91990.91990.91990.90.00.00%00:00
@MFS.Z23Dec 20231956.31956.31956.31956.30.00.00%00:00
@MFS.H24Mar 20241964.21964.21964.21964.20.00.00%00:00
@MFS.M24Jun 2024199819981998199800.00%00:00
@MFS.Z24Dec 20241957.31957.31957.31957.30.00.00%00:00
@MFS.H25Mar 20252010.62010.62010.62010.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 23/SEP 2410.310.310.310.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 23/DEC 241515151500.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 24/MAR 258.78.78.78.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 24/DEC 244.54.54.54.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/DEC 239.29.29.29.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 23/JUN 247.17.17.17.10.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 23/MAR 2519.319.319.319.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 23/MAR 2412.712.712.712.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 23/JUN 2411.311.311.311.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 22/DEC 241616161600.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 23/MAR 2411.311.311.311.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/MAR 235.15.15.15.10.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 23/DEC 249.19.19.19.10.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 23/SEP 244.64.64.64.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 23/MAR 2511.511.511.511.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 23/MAR 247.57.57.57.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/DEC 241919191900.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/SEP 2410.210.210.210.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/SEP 233.53.53.53.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/JUN 2410.710.710.710.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/MAR 2523.523.523.523.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/MAR 2417.217.217.217.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 22/DEC 2312.212.212.212.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 22/SEP 236.26.26.26.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 22/SEP 249.89.89.89.80.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 22/JUN 241111111100.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 22/MAR 235.45.45.45.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 23/DEC 234.64.64.64.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/DEC 240.90.90.90.90.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/SEP 24-2.9-2.9-2.9-2.9+0.10.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/MAR 255.75.75.75.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 23/DEC 2413.313.313.313.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 23/SEP 23-1.5-1.5-1.5-1.500.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 22/DEC 2413.613.613.613.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 23/JUN 242.32.32.32.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 23/MAR 2417.817.817.817.80.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 22/JUN 231.61.61.61.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 22/MAR 2419.519.519.519.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 22/MAR 237.77.77.77.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 23/MAR 2514.914.914.914.90.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 24/MAR 2512.612.612.612.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 23/DEC 2419.819.819.819.80.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 23/DEC 2310.710.710.710.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 23/SEP 2414.814.814.814.80.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 23/SEP 234.64.64.64.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 23/JUN 23-6.2-6.2-6.2-6.200.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 23/SEP 247.27.27.27.20.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.