MINI MSCI EAFE INDEX (ICE:@MFS)

IntercontinentalExchange (ICE) › Indexes › MINI MSCI EAFE INDEX (@MFS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MFS.H21Mar 20212185.92197.62153.22163.5-22.8-1.04%14:40
@MFS.M21Jun 20212185.62185.62185.62168.8-16.8-0.77%02:51
@MFS.H22Mar 20222159.92159.92159.92159.90.00.00%00:00
@MFS.H23Mar 20232119.82119.82119.82119.80.00.00%00:00
@MFS.U23Sep 20232098.62098.62098.62098.60.00.00%00:00
@MFS.Z23Dec 2023209720972097209700.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 22/JUN 22-15.4-15.4-15.4-15.400.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 21/JUN 22-32-32-32-3200.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 21/JUN 23-70-70-70-70+10.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 21/DEC 21-8.3-8.3-8.3-8.300.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 21/DEC 22-48.7-48.7-48.7-48.700.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 21/DEC 23-83.2-83.2-83.2-83.200.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 22/MAR 23-15.5-15.5-15.5-15.500.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 21/JUN 21-15.3-15.3-15.3-15.300.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 23/DEC 23-5.3-5.3-5.3-5.300.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 21/MAR 22-8.3-8.3-8.3-8.300.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 21/SEP 22-32.9-32.9-32.9-32.900.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 21/SEP 23-69.6-69.6-69.6-69.600.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 21/DEC 22-40.4-40.4-40.4-40.400.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 21/DEC 23-74-74-74-7400.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 22/JUN 23-21.9-21.9-21.9-21.900.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 21/MAR 22-16.6-16.6-16.6-16.600.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 22/DEC 23-51.2-51.2-51.2-51.200.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 22/JUN 23-38.2-38.2-38.2-38.200.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 22/JUN 23-54-54-54-5400.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 22/SEP 22-24.6-24.6-24.6-24.600.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 22/DEC 22-32.1-32.1-32.1-32.100.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 21/DEC 22-73.1-73.1-73.1-73.100.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 23/SEP 23-20.9-20.9-20.9-20.900.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 23/DEC 23-26.5-26.5-26.5-26.500.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 21/DEC 21-32.7-32.7-32.7-32.700.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 21/MAR 22-25.7-25.7-25.7-25.700.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 21/MAR 23-65.8-65.8-65.8-65.800.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 21/JUN 23-79.7-79.7-79.7-79.700.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 21/SEP 23-86.3-86.3-86.3-86.300.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 21/DEC 21-17.4-17.4-17.4-17.400.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 21/JUN 22-56.2-56.2-56.2-56.200.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 22/MAR 23-24.4-24.4-24.4-24.400.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 21/DEC 23-92.3-92.3-92.3-92.300.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.