MINI MSCI EAFE INDEX (ICE:@MFS) Price Charts and Quotes for Futures, Commodities, Stocks, Equities, Foreign Exchange


IntercontinentalExchange (ICE) › Indexes › MINI MSCI EAFE INDEX (@MFS)								Entry Signal
Market	Contract	Open	High	Low	Last	Change	Pct	Time
@MFS.M24	Jun 2024	2275.4	2292.9	2266.7	2289.0	+17.2	+0.76%	15:55
@MFS.U24	Sep 2024	2301.6	2301.6	2301.6	2301.6	0.0	0.00%	00:00
@MFS.Z24	Dec 2024	2324.9	2324.9	2324.9	2324.9	0.0	0.00%	00:00
@MFS.H25	Mar 2025	2338.1	2338.1	2338.1	2338.1	0.0	0.00%	00:00
@MFS.M25	Jun 2025	2332.6	2332.6	2332.6	2332.6	0.0	0.00%	00:00
@MFS.U25	Sep 2025	2347.2	2347.2	2347.2	2347.2	0.0	0.00%	00:00
@MFS.Z25	Dec 2025	2362.2	2362.2	2362.2	2362.2	0.0	0.00%	00:00
@MFS.H26	Mar 2026	2378.2	2378.2	2378.2	2378.2	0.0	0.00%	00:00
@MFS.M26	Jun 2026	2370	2370	2370	2370	0	0.00%	00:00
@MFS.U26	Sep 2026	2363.4	2363.4	2363.4	2363.4	0.0	0.00%	00:00
@MFS.Z26	Dec 2026	2399.9	2399.9	2399.9	2399.9	0.0	0.00%	00:00
@MFS.H27	Mar 2027	2410.7	2410.7	2410.7	2410.7	0.0	0.00%	00:00
@MFS.M27	Jun 2027	2401.3	2401.3	2401.3	2401.3	0.0	0.00%	00:00
@MFS.U27	Sep 2027	2413.9	2413.9	2413.9	2413.9	0.0	0.00%	00:00
@MFS.Z27	Dec 2027	2427	2427	2427	2427	0	0.00%	00:00
@MFS.H28	Mar 2028	2441	2441	2441	2441	0	0.00%	00:00
@MFS.M28	Jun 2028	2431.3	2431.3	2431.3	2431.3	0.0	0.00%	00:00
@MFS.U28	Sep 2028	2443.7	2443.7	2443.7	2443.7	0.0	0.00%	00:00
@MFS.Z28	Dec 2028	2456.9	2456.9	2456.9	2456.9	0.0	0.00%	00:00
@MFS.H29	Mar 2029	2471.4	2471.4	2471.4	2471.4	0.0	0.00%	00:00
@MFS.Z29	Dec 2029	2490.8	2490.8	2490.8	2490.8	0.0	0.00%	00:00
@MFS.Z30	Dec 2030	2525.2	2525.2	2525.2	2525.2	0.0	0.00%	00:00
@MFS.Z31	Dec 2031	2561.4	2561.4	2561.4	2561.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 26/DEC 26	13.3	13.3	13.3	13.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 27/DEC 27	13.1	13.1	13.1	13.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/DEC 24	18.4	18.4	18.4	18.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/DEC 26	49.1	49.1	49.1	49.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/DEC 25	15	15	15	15	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/DEC 25	60.2	60.2	60.2	60.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/DEC 26	94.7	94.7	94.7	94.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 26/MAR 27	27	27	27	27	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/JUN 26	22.8	22.8	22.8	22.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/MAR 27	63.5	63.5	63.5	63.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/MAR 26	31	31	31	31	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 25/SEP 26	35.8	35.8	35.8	35.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 28/DEC 28	12.7	12.7	12.7	12.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/MAR 25	18.1	18.1	18.1	18.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 25/SEP 26	20.8	20.8	20.8	20.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 25/DEC 26	33.6	33.6	33.6	33.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 28/MAR 29	14.5	14.5	14.5	14.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 26/MAR 27	14.4	14.4	14.4	14.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 27/MAR 28	14	14	14	14	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 28/DEC 29	33.9	33.9	33.9	33.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 29/DEC 30	34.4	34.4	34.4	34.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 30/DEC 31	36.2	36.2	36.2	36.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 25/JUN 26	7.8	7.8	7.8	7.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 25/MAR 27	48.5	48.5	48.5	48.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/MAR 26	58.2	58.2	58.2	58.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/JUN 25	12.5	12.5	12.5	12.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/JUN 26	50	50	50	50	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/SEP 25	27	27	27	27	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/SEP 26	63	63	63	63	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/DEC 25	42.2	42.2	42.2	42.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/DEC 26	76.3	76.3	76.3	76.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 25/MAR 26	16	16	16	16	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX DEC 24/MAR 27	90.7	90.7	90.7	90.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/MAR 26	40.1	40.1	40.1	40.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 27/JUN 27	-9.4	-9.4	-9.4	-9.4	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 28/JUN 28	-9.7	-9.7	-9.7	-9.7	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 28/DEC 28	15.9	15.9	15.9	15.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/MAR 25	55	55	55	55	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/MAR 26	95.1	95.1	95.1	95.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/MAR 27	127.6	127.6	127.6	127.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/JUN 25	49.5	49.5	49.5	49.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/JUN 26	86.2	86.2	86.2	86.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/SEP 24	18.6	18.6	18.6	18.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 26/DEC 26	18.1	18.1	18.1	18.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 26/SEP 26	4.8	4.8	4.8	4.8	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/MAR 27	72.6	72.6	72.6	72.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/JUN 25	-5.5	-5.5	-5.5	-5.5	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/JUN 26	31.3	31.3	31.3	31.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/SEP 25	8.9	8.9	8.9	8.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/SEP 26	44.6	44.6	44.6	44.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/DEC 25	24.1	24.1	24.1	24.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 25/DEC 26	58.2	58.2	58.2	58.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 26/MAR 27	32.5	32.5	32.5	32.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX MAR 26/JUN 26	-8.2	-8.2	-8.2	-8.2	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/SEP 25	63.7	63.7	63.7	63.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/SEP 26	99.9	99.9	99.9	99.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/DEC 24	36.9	36.9	36.9	36.9	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 26/DEC 26	26.3	26.3	26.3	26.3	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 27/SEP 27	12.6	12.6	12.6	12.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 28/SEP 28	12.4	12.4	12.4	12.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/MAR 25	36.5	36.5	36.5	36.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/MAR 26	76.6	76.6	76.6	76.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/MAR 27	109.1	109.1	109.1	109.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/JUN 25	31	31	31	31	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/JUN 26	67.6	67.6	67.6	67.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/SEP 25	45.6	45.6	45.6	45.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 26/SEP 26	13	13	13	13	0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 26/MAR 27	40.7	40.7	40.7	40.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/DEC 25	79.1	79.1	79.1	79.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 24/DEC 26	113.2	113.2	113.2	113.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/MAR 26	45.6	45.6	45.6	45.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/MAR 27	78.1	78.1	78.1	78.1	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/JUN 26	37.2	37.2	37.2	37.2	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/SEP 25	14.6	14.6	14.6	14.6	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/SEP 26	50.4	50.4	50.4	50.4	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/DEC 25	29.5	29.5	29.5	29.5	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX JUN 25/DEC 26	63.7	63.7	63.7	63.7	0.0	0.00%	00:00
@[email protected]	MINI MSCI EAFE INDEX SEP 24/SEP 26	81.4	81.4	81.4	81.4	0.0	0.00%	00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

Quotes

My Portfolio

View/Create Portfolio

Equities & ETFs

MINI MSCI EAFE INDEX (ICE:@MFS)

Quotes

My Portfolio

Equities & ETFs

Futures

Forex

Resources

Help

Resources

It’s not goodbye, it’s hello Magnifi!