MINI MSCI EAFE INDEX (ICE:@MFS)

IntercontinentalExchange (ICE)Indexes › MINI MSCI EAFE INDEX (@MFS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MFS.M20Jun 20201533.81555.01522.81549.3+69.2+4.68%14:15
@MFS.U20Sep 20201511.91511.91511.91511.90.00.00%00:00
@MFS.Z20Dec 20201471.11471.11471.11471.10.00.00%00:00
@MFS.H21Mar 2021147014701470147000.00%00:00
@MFS.Z21Dec 20211435.51435.51435.51435.50.00.00%00:00
@MFS.M22Jun 2022140914091409140900.00%00:00
@MFS.U22Sep 20221440.41440.41440.41440.40.00.00%00:00
@MFS.Z22Dec 20221399.51399.51399.51399.50.00.00%00:00
@MFS.H23Mar 2023139813981398139800.00%00:00
@MFS.U20-@MFS.Z21MINI MSCI EAFE INDEX SEP 20/DEC 21-40-40-40-4000.00%00:00
@MFS.U22-@MFS.H23MINI MSCI EAFE INDEX SEP 22/MAR 23-6-6-6-600.00%00:00
@MFS.U21-@MFS.Z22MINI MSCI EAFE INDEX SEP 21/DEC 22-40.5-40.5-40.5-40.50.00.00%00:00
@MFS.U21-@MFS.U22MINI MSCI EAFE INDEX SEP 21/SEP 22-36-36-36-3600.00%00:00
@MFS.U20-@MFS.Z22MINI MSCI EAFE INDEX SEP 20/DEC 22-76-76-76-7600.00%00:00
@MFS.U21-@MFS.H22MINI MSCI EAFE INDEX SEP 21/MAR 22-6-6-6-600.00%00:00
@MFS.U21-@MFS.H23MINI MSCI EAFE INDEX SEP 21/MAR 23-42-42-42-4200.00%00:00
@MFS.Z20-@MFS.H21MINI MSCI EAFE INDEX DEC 20/MAR 21-1.1-1.1-1.1-1.10.00.00%00:00
@MFS.Z20-@MFS.M21MINI MSCI EAFE INDEX DEC 20/JUN 21-26.1-26.1-26.1-26.10.00.00%00:00
@MFS.Z20-@MFS.H22MINI MSCI EAFE INDEX DEC 20/MAR 22-37.1-37.1-37.1-37.10.00.00%00:00
@MFS.Z21-@MFS.Z22MINI MSCI EAFE INDEX DEC 21/DEC 22-36-36-36-3600.00%00:00
@MFS.Z21-@MFS.U22MINI MSCI EAFE INDEX DEC 21/SEP 22-31.5-31.5-31.5-31.50.00.00%00:00
@MFS.Z21-@MFS.H23MINI MSCI EAFE INDEX DEC 21/MAR 23-37.5-37.5-37.5-37.50.00.00%00:00
@MFS.Z21-@MFS.H22MINI MSCI EAFE INDEX DEC 21/MAR 22-1.5-1.5-1.5-1.50.00.00%00:00
@MFS.Z20-@MFS.Z22MINI MSCI EAFE INDEX DEC 20/DEC 22-71.6-71.6-71.6-71.60.00.00%00:00
@MFS.Z20-@MFS.Z21MINI MSCI EAFE INDEX DEC 20/DEC 21-35.6-35.6-35.6-35.60.00.00%00:00
@MFS.Z20-@MFS.U22MINI MSCI EAFE INDEX DEC 20/SEP 22-67.1-67.1-67.1-67.10.00.00%00:00
@MFS.Z20-@MFS.U21MINI MSCI EAFE INDEX DEC 20/SEP 21-31.1-31.1-31.1-31.10.00.00%00:00
@MFS.Z20-@MFS.M22MINI MSCI EAFE INDEX DEC 20/JUN 22-62.1-62.1-62.1-62.10.00.00%00:00
@MFS.U20-@MFS.Z20MINI MSCI EAFE INDEX SEP 20/DEC 20-4.4-4.4-4.4-4.40.00.00%00:00
@MFS.U20-@MFS.U22MINI MSCI EAFE INDEX SEP 20/SEP 22-71.5-71.5-71.5-71.50.00.00%00:00
@MFS.M20-@MFS.M22MINI MSCI EAFE INDEX JUN 20/JUN 22-71.1-71.1-71.1-71.10.00.00%00:00
@MFS.M20-@MFS.M21MINI MSCI EAFE INDEX JUN 20/JUN 21-35.1-35.1-35.1-35.10.00.00%00:00
@MFS.M20-@MFS.H23MINI MSCI EAFE INDEX JUN 20/MAR 23-82.1-82.1-82.1-82.10.00.00%00:00
@MFS.M20-@MFS.H22MINI MSCI EAFE INDEX JUN 20/MAR 22-46.1-46.1-46.1-46.10.00.00%00:00
@MFS.M20-@MFS.H21MINI MSCI EAFE INDEX JUN 20/MAR 21-10.1-10.1-10.1-10.10.00.00%00:00
@MFS.H22-@MFS.Z22MINI MSCI EAFE INDEX MAR 22/DEC 22-34.5-34.5-34.5-34.50.00.00%00:00
@MFS.H22-@MFS.U22MINI MSCI EAFE INDEX MAR 22/SEP 22-30-30-30-3000.00%00:00
@MFS.H21-@MFS.U21MINI MSCI EAFE INDEX MAR 21/SEP 21-30-30-30-3000.00%00:00
@MFS.H21-@MFS.M22MINI MSCI EAFE INDEX MAR 21/JUN 22-61-61-61-6100.00%00:00
@MFS.H21-@MFS.H23MINI MSCI EAFE INDEX MAR 21/MAR 23-72-72-72-7200.00%00:00
@MFS.M20-@MFS.U21MINI MSCI EAFE INDEX JUN 20/SEP 21-40.1-40.1-40.1-40.10.00.00%00:00
@MFS.M20-@MFS.Z20MINI MSCI EAFE INDEX JUN 20/DEC 20-9-9-9-900.00%00:00
@MFS.U20-@MFS.U21MINI MSCI EAFE INDEX SEP 20/SEP 21-35.5-35.5-35.5-35.50.00.00%00:00
@MFS.U20-@MFS.M21MINI MSCI EAFE INDEX SEP 20/JUN 21-30.5-30.5-30.5-30.50.00.00%00:00
@MFS.U20-@MFS.H22MINI MSCI EAFE INDEX SEP 20/MAR 22-41.5-41.5-41.5-41.50.00.00%00:00
@MFS.U20-@MFS.H21MINI MSCI EAFE INDEX SEP 20/MAR 21-5.5-5.5-5.5-5.50.00.00%00:00
@MFS.M22-@MFS.Z22MINI MSCI EAFE INDEX JUN 22/DEC 22-9.5-9.5-9.5-9.50.00.00%00:00
@MFS.M22-@MFS.U22MINI MSCI EAFE INDEX JUN 22/SEP 22-5-5-5-500.00%00:00
@MFS.M22-@MFS.H23MINI MSCI EAFE INDEX JUN 22/MAR 23-11-11-11-1100.00%00:00
@MFS.M21-@MFS.Z22MINI MSCI EAFE INDEX JUN 21/DEC 22-45.5-45.5-45.5-45.50.00.00%00:00
@MFS.M21-@MFS.Z21MINI MSCI EAFE INDEX JUN 21/DEC 21-9.5-9.5-9.5-9.50.00.00%00:00
@MFS.M21-@MFS.H22MINI MSCI EAFE INDEX JUN 21/MAR 22-11-11-11-1100.00%00:00
@MFS.H21-@MFS.H22MINI MSCI EAFE INDEX MAR 21/MAR 22-36-36-36-3600.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.