Monday Aug 19, 2:16AM EDT

MINI MSCI EAFE INDEX (ICE:@MFS)

IntercontinentalExchange (ICE)Indexes › MINI MSCI EAFE INDEX (@MFS)
MarketContractOpenHighLowLastChangePctTime
@MFS.U19Sep 20191816.71824.01816.71819.6+2.8+0.15%22:37
@MFS.Z19Dec 20191794.91794.91794.91794.90.00.00%00:00
@MFS.M20Jun 20201771.11771.11771.11771.10.00.00%00:00
@MFS.U20Sep 20201767.81767.81767.81767.80.00.00%00:00
@MFS.Z20Dec 2020177217721772177200.00%00:00
@MFS.H21Mar 20211770.51770.51770.51770.50.00.00%00:00
@MFS.M21Jun 2021174717471747174700.00%00:00
@MFS.U21Sep 20211743.31743.31743.31743.30.00.00%00:00
@MFS.Z21Dec 20211747.51747.51747.51747.50.00.00%00:00
@MFS.H22Mar 2022174617461746174600.00%00:00
@MFS.M22Jun 20221767.21767.21767.21767.20.00.00%00:00
@MFS.U20-@MFS.Z21MINI MSCI EAFE INDEX SEP 20/DEC 21-26-26-26-2600.00%00:00
@MFS.U20-@MFS.Z20MINI MSCI EAFE INDEX SEP 20/DEC 20-1.5-1.5-1.5-1.50.00.00%00:00
@MFS.U20-@MFS.U21MINI MSCI EAFE INDEX SEP 20/SEP 21-24.5-24.5-24.5-24.50.00.00%00:00
@MFS.Z20-@MFS.M22MINI MSCI EAFE INDEX DEC 20/JUN 22-49-49-49-4900.00%00:00
@MFS.U20-@MFS.M22MINI MSCI EAFE INDEX SEP 20/JUN 22-50.5-50.5-50.5-50.50.00.00%00:00
@MFS.U20-@MFS.M21MINI MSCI EAFE INDEX SEP 20/JUN 21-26.5-26.5-26.5-26.50.00.00%00:00
@MFS.U20-@MFS.H22MINI MSCI EAFE INDEX SEP 20/MAR 22-27.5-27.5-27.5-27.50.00.00%00:00
@MFS.U20-@MFS.H21MINI MSCI EAFE INDEX SEP 20/MAR 21-3-3-3-300.00%00:00
@MFS.Z21-@MFS.M22MINI MSCI EAFE INDEX DEC 21/JUN 22-24.5-24.5-24.5-24.50.00.00%00:00
@MFS.U19-@MFS.Z21MINI MSCI EAFE INDEX SEP 19/DEC 21-47.8-47.8-47.8-47.80.00.00%00:00
@MFS.U21-@MFS.M22MINI MSCI EAFE INDEX SEP 21/JUN 22-26-26-26-2600.00%00:00
@MFS.U21-@MFS.Z21MINI MSCI EAFE INDEX SEP 21/DEC 21-1.5-1.5-1.5-1.50.00.00%00:00
@MFS.Z20-@MFS.Z21MINI MSCI EAFE INDEX DEC 20/DEC 21-24.5-24.5-24.5-24.50.00.00%00:00
@MFS.Z20-@MFS.M21MINI MSCI EAFE INDEX DEC 20/JUN 21-25-25-25-2500.00%00:00
@MFS.Z20-@MFS.H22MINI MSCI EAFE INDEX DEC 20/MAR 22-26-26-26-2600.00%00:00
@MFS.Z20-@MFS.H21MINI MSCI EAFE INDEX DEC 20/MAR 21-1.5-1.5-1.5-1.50.00.00%00:00
@MFS.Z19-@MFS.H21MINI MSCI EAFE INDEX DEC 19/MAR 21-24.4-24.4-24.4-24.40.00.00%00:00
@MFS.Z19-@MFS.Z21MINI MSCI EAFE INDEX DEC 19/DEC 21-47.4-47.4-47.4-47.40.00.00%00:00
@MFS.Z19-@MFS.U21MINI MSCI EAFE INDEX DEC 19/SEP 21-45.9-45.9-45.9-45.90.00.00%00:00
@MFS.Z19-@MFS.U20MINI MSCI EAFE INDEX DEC 19/SEP 20-21.4-21.4-21.4-21.40.00.00%00:00
@MFS.Z19-@MFS.M22MINI MSCI EAFE INDEX DEC 19/JUN 22-71.9-71.9-71.9-71.90.00.00%00:00
@MFS.Z19-@MFS.M21MINI MSCI EAFE INDEX DEC 19/JUN 21-47.9-47.9-47.9-47.90.00.00%00:00
@MFS.Z19-@MFS.M20MINI MSCI EAFE INDEX DEC 19/JUN 20-23.8-23.8-23.8-23.80.00.00%00:00
@MFS.Z19-@MFS.H22MINI MSCI EAFE INDEX DEC 19/MAR 22-48.9-48.9-48.9-48.90.00.00%00:00
@MFS.Z20-@MFS.U21MINI MSCI EAFE INDEX DEC 20/SEP 21-23-23-23-2300.00%00:00
@MFS.Z19-@MFS.H20MINI MSCI EAFE INDEX DEC 19/MAR 20-1.3-1.3-1.3-1.30.00.00%00:00
@MFS.U19-@MFS.Z20MINI MSCI EAFE INDEX SEP 19/DEC 20-23.3-23.3-23.3-23.30.00.00%00:00
@MFS.U19-@MFS.Z19MINI MSCI EAFE INDEX SEP 19/DEC 19-0.4-0.4-0.4-0.40.00.00%00:00
@MFS.U19-@MFS.U21MINI MSCI EAFE INDEX SEP 19/SEP 21-46.3-46.3-46.3-46.30.00.00%00:00
@MFS.M20-@MFS.H21MINI MSCI EAFE INDEX JUN 20/MAR 21-0.6-0.6-0.6-0.60.00.00%00:00
@MFS.H20-@MFS.H21MINI MSCI EAFE INDEX MAR 20/MAR 21-23.1-23.1-23.1-23.10.00.00%00:00
@MFS.H22-@MFS.M22MINI MSCI EAFE INDEX MAR 22/JUN 22-23-23-23-2300.00%00:00
@MFS.H21-@MFS.Z21MINI MSCI EAFE INDEX MAR 21/DEC 21-23-23-23-2300.00%00:00
@MFS.H21-@MFS.U21MINI MSCI EAFE INDEX MAR 21/SEP 21-21.5-21.5-21.5-21.50.00.00%00:00
@MFS.H21-@MFS.M22MINI MSCI EAFE INDEX MAR 21/JUN 22-47.5-47.5-47.5-47.50.00.00%00:00
@MFS.H21-@MFS.M21MINI MSCI EAFE INDEX MAR 21/JUN 21-23.5-23.5-23.5-23.50.00.00%00:00
@MFS.H21-@MFS.H22MINI MSCI EAFE INDEX MAR 21/MAR 22-24.5-24.5-24.5-24.50.00.00%00:00
@MFS.H20-@MFS.Z21MINI MSCI EAFE INDEX MAR 20/DEC 21-46.1-46.1-46.1-46.10.00.00%00:00
@MFS.H20-@MFS.Z20MINI MSCI EAFE INDEX MAR 20/DEC 20-21.6-21.6-21.6-21.60.00.00%00:00
@MFS.H20-@MFS.U21MINI MSCI EAFE INDEX MAR 20/SEP 21-44.6-44.6-44.6-44.60.00.00%00:00
@MFS.H20-@MFS.U20MINI MSCI EAFE INDEX MAR 20/SEP 20-20.1-20.1-20.1-20.10.00.00%00:00
@MFS.H20-@MFS.M22MINI MSCI EAFE INDEX MAR 20/JUN 22-70.6-70.6-70.6-70.60.00.00%00:00
@MFS.H20-@MFS.M20MINI MSCI EAFE INDEX MAR 20/JUN 20-22.5-22.5-22.5-22.50.00.00%00:00
@MFS.M20-@MFS.H22MINI MSCI EAFE INDEX JUN 20/MAR 22-25.1-25.1-25.1-25.10.00.00%00:00
@MFS.M20-@MFS.M21MINI MSCI EAFE INDEX JUN 20/JUN 21-24.1-24.1-24.1-24.10.00.00%00:00
@MFS.U19-@MFS.U20MINI MSCI EAFE INDEX SEP 19/SEP 20-21.8-21.8-21.8-21.80.00.00%00:00
@MFS.U19-@MFS.M21MINI MSCI EAFE INDEX SEP 19/JUN 21-48.3-48.3-48.3-48.30.00.00%00:00
@MFS.U19-@MFS.M20MINI MSCI EAFE INDEX SEP 19/JUN 20-24.2-24.2-24.2-24.20.00.00%00:00
@MFS.U19-@MFS.H22MINI MSCI EAFE INDEX SEP 19/MAR 22-49.3-49.3-49.3-49.30.00.00%00:00
@MFS.U19-@MFS.H21MINI MSCI EAFE INDEX SEP 19/MAR 21-24.8-24.8-24.8-24.80.00.00%00:00
@MFS.U19-@MFS.H20MINI MSCI EAFE INDEX SEP 19/MAR 20-1.7-1.7-1.7-1.70.00.00%00:00
@MFS.M21-@MFS.Z21MINI MSCI EAFE INDEX JUN 21/DEC 210.50.50.50.50.00.00%00:00
@MFS.M21-@MFS.U21MINI MSCI EAFE INDEX JUN 21/SEP 21222200.00%00:00
@MFS.M21-@MFS.M22MINI MSCI EAFE INDEX JUN 21/JUN 22-24-24-24-2400.00%00:00
@MFS.M20-@MFS.Z21MINI MSCI EAFE INDEX JUN 20/DEC 21-23.6-23.6-23.6-23.60.00.00%00:00
@MFS.M20-@MFS.Z20MINI MSCI EAFE INDEX JUN 20/DEC 200.90.90.90.90.00.00%00:00
@MFS.M20-@MFS.U21MINI MSCI EAFE INDEX JUN 20/SEP 21-22.1-22.1-22.1-22.10.00.00%00:00
@MFS.M20-@MFS.U20MINI MSCI EAFE INDEX JUN 20/SEP 202.42.42.42.40.00.00%00:00
@MFS.M20-@MFS.M22MINI MSCI EAFE INDEX JUN 20/JUN 22-48.1-48.1-48.1-48.10.00.00%00:00
@MFS.H20-@MFS.H22MINI MSCI EAFE INDEX MAR 20/MAR 22-47.6-47.6-47.6-47.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.