MINI MSCI EAFE INDEX (ICE:@MFS)

IntercontinentalExchange (ICE)Indexes › MINI MSCI EAFE INDEX (@MFS) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@MFS.H29MINI MSCI EAFE INDEX MARCH 20292532.12532.12532.12532.10.00.00%00:00
@MFS.H24Mar 20242327.72339.12321.12333.5+3.9+0.17%15:15
@MFS.M24Jun 20242333.62333.62325.52328.6-5.1-0.22%04:06
@MFS.U24Sep 20242352.32352.32352.32352.30.00.00%00:00
@MFS.Z24Dec 20242369.32369.32369.32369.30.00.00%00:00
@MFS.H25Mar 20252385.42385.42385.42385.40.00.00%00:00
@MFS.M25Jun 20252377.92377.92377.92377.90.00.00%00:00
@MFS.U25Sep 2025239023902390239000.00%00:00
@MFS.Z25Dec 20252402.52402.52402.52402.50.00.00%00:00
@MFS.H26Mar 20262415.22415.22415.22415.20.00.00%00:00
@MFS.M26Jun 20262404.92404.92404.92404.90.00.00%00:00
@MFS.U26Sep 20262415.22415.22415.22415.20.00.00%00:00
@MFS.Z26Dec 20262425.92425.92425.92425.90.00.00%00:00
@MFS.H27Mar 20272436.62436.62436.62436.60.00.00%00:00
@MFS.M27Jun 20272425.62425.62425.62425.60.00.00%00:00
@MFS.U27Sep 20272435.62435.62435.62435.60.00.00%00:00
@MFS.Z27Dec 20272446.22446.22446.22446.20.00.00%00:00
@MFS.H28Mar 20282456.42456.42456.42456.40.00.00%00:00
@MFS.M28Jun 20282445.12445.12445.12445.10.00.00%00:00
@MFS.U28Sep 20282455.12455.12455.12455.10.00.00%00:00
@MFS.Z28Dec 20282465.92465.92465.92465.90.00.00%00:00
@MFS.Z29Dec 20292487.32487.32487.32487.30.00.00%00:00
@MFS.Z30Dec 20302507.52507.52507.52507.50.00.00%00:00
@MFS.Z31Dec 20312536.92536.92536.92536.90.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 24/JUN 2525.625.625.625.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 24/MAR 2784.384.384.384.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 26/DEC 2610.710.710.710.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 26/MAR 2721.421.421.421.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 25/DEC 2635.935.935.935.90.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 25/DEC 2512.512.512.512.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 24/SEP 2535.435.435.435.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 24/SEP 2662.962.962.962.90.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 24/DEC 2417.317.317.317.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 24/DEC 2550.250.250.250.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 24/DEC 2673.673.673.673.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 25/MAR 2625.225.225.225.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 25/JUN 2614.914.914.914.90.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 25/SEP 2625.225.225.225.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 24/JUN 2652.652.652.652.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 27/DEC 2710.610.610.610.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 25/JUN 262.42.42.42.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 25/MAR 2751.251.251.251.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 25/DEC 2623.423.423.423.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 28/MAR 2966.266.266.266.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 26/MAR 2710.410.410.410.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 27/MAR 2810.210.210.210.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 28/DEC 292323232300.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 29/DEC 3023.123.123.123.10.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 30/DEC 3124.924.924.924.90.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 25/MAR 2612.712.712.712.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 24/DEC 2656.356.356.356.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 28/DEC 2810.810.810.810.80.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 24/MAR 2515.815.815.815.80.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 24/MAR 2645.645.645.645.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 24/SEP 2645.645.645.645.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 24/MAR 276767676700.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 24/JUN 258.38.38.38.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 24/JUN 2635.335.335.335.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 24/SEP 2520.420.420.420.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 24/DEC 2532.932.932.932.90.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX DEC 25/SEP 2612.712.712.712.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 24/MAR 2662.962.962.962.90.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/MAR 2554.754.754.754.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 25/SEP 254.64.64.64.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 25/SEP 2629.829.829.829.80.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 25/DEC 2514.214.214.214.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 25/DEC 2638.738.738.738.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 26/MAR 2721.421.421.421.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 26/JUN 26-10.3-10.3-10.3-10.300.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 26/DEC 2610.710.710.710.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 27/JUN 27-11-11-11-1100.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 28/JUN 28-11.3-11.3-11.3-11.300.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 25/JUN 2614.314.314.314.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 25/JUN 25-7.5-7.5-7.5-7.500.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/MAR 2684.384.384.384.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/JUN 243.67.83.67.8+3.5+81.40%15:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/JUN 2547.847.847.847.80.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/SEP 2422.422.422.422.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/SEP 2557.557.557.557.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/SEP 2683.783.783.783.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/DEC 2439.739.739.739.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/DEC 2571.871.871.871.80.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 24/DEC 2694.294.294.294.20.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 25/MAR 2629.829.829.829.80.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX MAR 28/DEC 289.59.59.59.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 24/MAR 2551.351.351.351.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 25/SEP 2512.112.112.112.10.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 25/SEP 2637.337.337.337.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 25/DEC 2524.624.624.624.60.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 25/DEC 2641.541.541.541.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 26/MAR 2731.731.731.731.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 26/SEP 2610.310.310.310.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 26/DEC 262121212100.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 24/DEC 2691.891.891.891.80.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 27/SEP 271010101000.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 28/SEP 281010101000.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 25/JUN 262727272700.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 25/MAR 2758.758.758.758.70.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 24/MAR 268080808000.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 24/MAR 27102.5102.5102.5102.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 24/JUN 2543.843.843.843.80.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 24/JUN 2670.870.870.870.80.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 24/SEP 2418.118.118.118.10.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 24/SEP 2555.955.955.955.90.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 24/SEP 2681.181.181.181.10.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 24/DEC 2435.535.535.535.50.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 24/DEC 2568.468.468.468.40.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX JUN 25/MAR 2637.337.337.337.30.00.00%00:00
@[email protected]MINI MSCI EAFE INDEX SEP 24/MAR 2533.133.133.133.10.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi