Tuesday Nov 19, 5:36AM EST

MINI MSCI EAFE INDEX (ICE:@MFS)

IntercontinentalExchange (ICE)Indexes › MINI MSCI EAFE INDEX (@MFS)
MarketContractOpenHighLowLastChangePctTime
@MFS.Z19Dec 20191982.51993.41982.51993.3+9.2+0.46%05:09
@MFS.M20Jun 20201947.41947.41947.41947.40.00.00%00:00
@MFS.U20Sep 20201949.81949.81949.81949.80.00.00%00:00
@MFS.M21Jun 20211936.71936.71936.71936.70.00.00%00:00
@MFS.U21Sep 20211925.31925.31925.31925.30.00.00%00:00
@MFS.U22Sep 20221912.11912.11912.11912.10.00.00%00:00
@MFS.U21-@MFS.H22MINI MSCI EAFE INDEX SEP 21/MAR 22-3-3-3-300.00%00:00
@MFS.Z19-@MFS.M20MINI MSCI EAFE INDEX DEC 19/JUN 20-23.3-23.3-23.3-23.30.00.00%00:00
@MFS.Z19-@MFS.U22MINI MSCI EAFE INDEX DEC 19/SEP 22-69.4-69.4-69.4-69.40.00.00%00:00
@MFS.U20-@MFS.Z21MINI MSCI EAFE INDEX SEP 20/DEC 21-26-26-26-2600.00%00:00
@MFS.U20-@MFS.U21MINI MSCI EAFE INDEX SEP 20/SEP 21-24.5-24.5-24.5-24.50.00.00%00:00
@MFS.Z19-@MFS.Z21MINI MSCI EAFE INDEX DEC 19/DEC 21-46.9-46.9-46.9-46.90.00.00%00:00
@MFS.U20-@MFS.M21MINI MSCI EAFE INDEX SEP 20/JUN 21-26.5-26.5-26.5-26.50.00.00%00:00
@MFS.U20-@MFS.H21MINI MSCI EAFE INDEX SEP 20/MAR 21-3-3-3-300.00%00:00
@MFS.H20-@MFS.H21MINI MSCI EAFE INDEX MAR 20/MAR 21-23.4-23.4-23.4-23.40.00.00%00:00
@MFS.H20-@MFS.Z20MINI MSCI EAFE INDEX MAR 20/DEC 20-21.9-21.9-21.9-21.90.00.00%00:00
@MFS.H20-@MFS.Z21MINI MSCI EAFE INDEX MAR 20/DEC 21-46.4-46.4-46.4-46.40.00.00%00:00
@MFS.H21-@MFS.H22MINI MSCI EAFE INDEX MAR 21/MAR 22-24.5-24.5-24.5-24.50.00.00%00:00
@MFS.H21-@MFS.M21MINI MSCI EAFE INDEX MAR 21/JUN 21-23.5-23.5-23.5-23.50.00.00%00:00
@MFS.H21-@MFS.M22MINI MSCI EAFE INDEX MAR 21/JUN 22-47.5-47.5-47.5-47.50.00.00%00:00
@MFS.H22-@MFS.M22MINI MSCI EAFE INDEX MAR 22/JUN 22-23-23-23-2300.00%00:00
@MFS.H22-@MFS.U22MINI MSCI EAFE INDEX MAR 22/SEP 22-21-21-21-2100.00%00:00
@MFS.M20-@MFS.H21MINI MSCI EAFE INDEX JUN 20/MAR 21-0.6-0.6-0.6-0.60.00.00%00:00
@MFS.M20-@MFS.H22MINI MSCI EAFE INDEX JUN 20/MAR 22-25.1-25.1-25.1-25.10.00.00%00:00
@MFS.M21-@MFS.H22MINI MSCI EAFE INDEX JUN 21/MAR 22-1-1-1-100.00%00:00
@MFS.Z20-@MFS.Z21MINI MSCI EAFE INDEX DEC 20/DEC 21-24.5-24.5-24.5-24.50.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.