Pulse
Markets
All Markets
Futures
Stocks
Forex
World Indices
Crypto
Energy
Metals
Exchanges
Charts
Symbol List
Extremes
Portfolio
Analysis
Trader's Blog
Commentary
Stock of the Week
MarketClub
Join Now
Login
Top Stocks
Top ETFs
Top Penny Stocks
Top Tech Stocks
Top Forex
Crash Stocks
Trend Analysis
Videos
Market Analysis
Email Services
Blog
Free
Quotes & Exchanges
MINI MSCI EAFE INDEX (ICE:@MFS)
Markets
All Futures
Open Futures
Exchange List
Portfolio
IntercontinentalExchange (ICE)
›
Indexes
› MINI MSCI EAFE INDEX (@MFS)
Entry Signal
Market
Contract
Open
High
Low
Last
Change
Pct
Time
@MFS.H21
Mar 2021
2185.9
2197.6
2153.2
2163.5
-22.8
-1.04%
14:40
@MFS.M21
Jun 2021
2185.6
2185.6
2185.6
2168.8
-16.8
-0.77%
02:51
@MFS.H22
Mar 2022
2159.9
2159.9
2159.9
2159.9
0.0
0.00%
00:00
@MFS.H23
Mar 2023
2119.8
2119.8
2119.8
2119.8
0.0
0.00%
00:00
@MFS.U23
Sep 2023
2098.6
2098.6
2098.6
2098.6
0.0
0.00%
00:00
@MFS.Z23
Dec 2023
2097
2097
2097
2097
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX MAR 22/JUN 22
-15.4
-15.4
-15.4
-15.4
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX SEP 21/JUN 22
-32
-32
-32
-32
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX SEP 21/JUN 23
-70
-70
-70
-70
+1
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX SEP 21/DEC 21
-8.3
-8.3
-8.3
-8.3
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX SEP 21/DEC 22
-48.7
-48.7
-48.7
-48.7
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX SEP 21/DEC 23
-83.2
-83.2
-83.2
-83.2
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX SEP 22/MAR 23
-15.5
-15.5
-15.5
-15.5
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX MAR 21/JUN 21
-15.3
-15.3
-15.3
-15.3
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX SEP 23/DEC 23
-5.3
-5.3
-5.3
-5.3
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX DEC 21/MAR 22
-8.3
-8.3
-8.3
-8.3
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX DEC 21/SEP 22
-32.9
-32.9
-32.9
-32.9
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX DEC 21/SEP 23
-69.6
-69.6
-69.6
-69.6
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX DEC 21/DEC 22
-40.4
-40.4
-40.4
-40.4
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX DEC 21/DEC 23
-74
-74
-74
-74
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX DEC 22/JUN 23
-21.9
-21.9
-21.9
-21.9
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX SEP 21/MAR 22
-16.6
-16.6
-16.6
-16.6
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX JUN 22/DEC 23
-51.2
-51.2
-51.2
-51.2
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX JUN 22/JUN 23
-38.2
-38.2
-38.2
-38.2
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX MAR 22/JUN 23
-54
-54
-54
-54
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX MAR 22/SEP 22
-24.6
-24.6
-24.6
-24.6
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX MAR 22/DEC 22
-32.1
-32.1
-32.1
-32.1
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX MAR 21/DEC 22
-73.1
-73.1
-73.1
-73.1
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX MAR 23/SEP 23
-20.9
-20.9
-20.9
-20.9
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX MAR 23/DEC 23
-26.5
-26.5
-26.5
-26.5
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX MAR 21/DEC 21
-32.7
-32.7
-32.7
-32.7
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX JUN 21/MAR 22
-25.7
-25.7
-25.7
-25.7
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX JUN 21/MAR 23
-65.8
-65.8
-65.8
-65.8
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX JUN 21/JUN 23
-79.7
-79.7
-79.7
-79.7
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX JUN 21/SEP 23
-86.3
-86.3
-86.3
-86.3
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX JUN 21/DEC 21
-17.4
-17.4
-17.4
-17.4
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX MAR 21/JUN 22
-56.2
-56.2
-56.2
-56.2
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX JUN 22/MAR 23
-24.4
-24.4
-24.4
-24.4
0
0.00%
00:00
@
[email protected]
MINI MSCI EAFE INDEX JUN 21/DEC 23
-92.3
-92.3
-92.3
-92.3
0
0.00%
00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
Quotes
Market Summary
Exchange List
Index Charts
Portfolio
Extreme Markets
Equities
World Indices
Dow 30
Tech Stocks
Top ETFs
Recent Splits
Forex
Spot Forex
Cross Rates
Futures
All Futures
Open Futures
Symbol List
Cryptocurrencies
Currencies
Energy
Food and Fiber
Grains and Oilseeds
Indexes
Interest Rates
Livestock and Meats
Metals
Resources
Market Commentary
Email Services
Free Tools
About INO
Free Report
Enter your email to receive our daily market analysis