NEW ZEALAND $/US $ (NEW) (ICE:@KZX)

IntercontinentalExchange (ICE)Currencies › NEW ZEALAND $/US $ (NEW) (@KZX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KZX.Z21Dec 20210.71580.71580.71580.7158+0.0019+0.27%12:40
@KZX.M22Jun 20220.713050.713050.713050.713050.000000.00%00:00
@[email protected]NEW ZEALAND $/US $ (NEW) MAR 22/JUN 22-0.002-0.002-0.002-0.00200.00%00:00
@[email protected]NEW ZEALAND $/US $ (NEW) JUN 22/SEP 22-0.0028-0.0028-0.0028-0.002800.00%00:00
@[email protected]NEW ZEALAND $/US $ (NEW) DEC 21/MAR 22-0.00135-0.00135-0.00135-0.00135-0.000050.00%00:00
@[email protected]NEW ZEALAND $/US $ (NEW) DEC 21/JUN 22-0.0033-0.0033-0.0033-0.003300.00%00:00
@[email protected]NEW ZEALAND $/US $ (NEW) DEC 21/SEP 22-0.0062-0.0062-0.0062-0.006200.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.