NEW ZEALAND $/US $ (NEW) (ICE:@KZX)

IntercontinentalExchange (ICE)Currencies › NEW ZEALAND $/US $ (NEW) (@KZX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KZX.U21Sep 20210.69570.69570.69570.69570.00000.00%07:32
@KZX.Z21Dec 20210.69710.69710.69710.69710.00000.00%00:00
@KZX.H22Mar 20220.6960.6960.6960.6960.0000.00%00:00
@[email protected]NEW ZEALAND $/US $ (NEW) MAR 22/JUN 22-0.0014-0.0014-0.0014-0.001400.00%00:00
@[email protected]NEW ZEALAND $/US $ (NEW) SEP 21/JUN 22-0.0031-0.0031-0.0031-0.003100.00%00:00
@[email protected]NEW ZEALAND $/US $ (NEW) SEP 21/DEC 21-0.0007-0.0007-0.0007-0.000700.00%00:00
@[email protected]NEW ZEALAND $/US $ (NEW) DEC 21/MAR 22-0.001-0.001-0.001-0.00100.00%00:00
@[email protected]NEW ZEALAND $/US $ (NEW) DEC 21/JUN 22-0.0024-0.0024-0.0024-0.002400.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.