Monday May 20, 4:23PM EDT

US $/SWEDISH KRONA (ICE:@KXD)

IntercontinentalExchange (ICE)Currencies › US $/SWEDISH KRONA (@KXD)
MarketContractOpenHighLowLastChangePctTime
@KXD.M19Jun 20199.618009.644509.618009.64450+0.01985+0.21%14:04
@KXD.Z19Dec 20199.493959.493959.493959.493950.000000.00%00:00
@KXD.H20Mar 20209.43759.43759.43759.43750.00000.00%00:00
@KXD.M19-@KXD.H20US $/SWEDISH KRONA JUN 19/MAR 20-0.187-0.187-0.187-0.1870.0000.00%00:00
@KXD.M19-@KXD.U19US $/SWEDISH KRONA JUN 19/SEP 19-0.0653-0.0653-0.0653-0.06530.00000.00%00:00
@KXD.M19-@KXD.Z19US $/SWEDISH KRONA JUN 19/DEC 19-0.12655-0.12655-0.12655-0.126550.000000.00%00:00
@KXD.U19-@KXD.H20US $/SWEDISH KRONA SEP 19/MAR 20-0.1217-0.1217-0.1217-0.12170.00000.00%00:00
@KXD.U19-@KXD.Z19US $/SWEDISH KRONA SEP 19/DEC 19-0.0617-0.0617-0.0617-0.06170.00000.00%00:00
@KXD.Z19-@KXD.H20US $/SWEDISH KRONA DEC 19/MAR 20-0.06-0.06-0.06-0.060.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.