| IntercontinentalExchange (ICE) › Currencies › US $/SWEDISH KRONA (@KXD) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KXD.Z19 | Dec 2019 | 9.5102 | 9.5102 | 9.5102 | 9.5050 | -0.0052 | -0.05% | 15:51 |
| @KXD.H20-@KXD.M20 | US $/SWEDISH KRONA MAR 20/JUN 20 | -0.0382 | -0.0382 | -0.0382 | -0.0382 | 0.0000 | 0.00% | 00:00 |
| @KXD.H20-@KXD.U20 | US $/SWEDISH KRONA MAR 20/SEP 20 | -0.07375 | -0.07375 | -0.07375 | -0.07375 | 0.00000 | 0.00% | 00:00 |
| @KXD.M20-@KXD.U20 | US $/SWEDISH KRONA JUN 20/SEP 20 | -0.03525 | -0.03525 | -0.03525 | -0.03525 | 0.00000 | 0.00% | 00:00 |
| @KXD.Z19-@KXD.H20 | US $/SWEDISH KRONA DEC 19/MAR 20 | -0.04520 | -0.04520 | -0.04520 | -0.04520 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
