US $/SWEDISH KRONA (ICE:@KXD)

IntercontinentalExchange (ICE)Currencies › US $/SWEDISH KRONA (@KXD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KXD.U20Sep 20209.19209.19209.19209.1755-0.0165-0.18%12:14
@KXD.Z20Dec 20209.17859.17859.17859.17850.00000.00%00:00
@KXD.H21Mar 20219.142459.142459.142459.142450.000000.00%00:00
@KXD.M21Jun 20219.15759.15759.15759.15750.00000.00%00:00
@KXD.H21-@KXD.M21US $/SWEDISH KRONA MAR 21/JUN 21-0.00925-0.00925-0.00925-0.009250.000000.00%00:00
@KXD.U20-@KXD.M21US $/SWEDISH KRONA SEP 20/JUN 21-0.03465-0.03465-0.03465-0.034650.000000.00%00:00
@KXD.U20-@KXD.Z20US $/SWEDISH KRONA SEP 20/DEC 20-0.01355-0.01355-0.01355-0.013550.000000.00%00:00
@KXD.Z20-@KXD.H21US $/SWEDISH KRONA DEC 20/MAR 21-0.01175-0.01175-0.01175-0.011750.000000.00%00:00
@KXD.Z20-@KXD.M21US $/SWEDISH KRONA DEC 20/JUN 21-0.021-0.021-0.021-0.0210.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.