Friday Dec 6, 2:38AM EST

US $/SWEDISH KRONA (ICE:@KXD)

IntercontinentalExchange (ICE)Currencies › US $/SWEDISH KRONA (@KXD)
MarketContractOpenHighLowLastChangePctTime
@KXD.Z19Dec 20199.51029.51029.51029.5050-0.0052-0.05%15:51
@KXD.H20-@KXD.M20US $/SWEDISH KRONA MAR 20/JUN 20-0.0382-0.0382-0.0382-0.03820.00000.00%00:00
@KXD.H20-@KXD.U20US $/SWEDISH KRONA MAR 20/SEP 20-0.07375-0.07375-0.07375-0.073750.000000.00%00:00
@KXD.M20-@KXD.U20US $/SWEDISH KRONA JUN 20/SEP 20-0.03525-0.03525-0.03525-0.035250.000000.00%00:00
@KXD.Z19-@KXD.H20US $/SWEDISH KRONA DEC 19/MAR 20-0.04520-0.04520-0.04520-0.045200.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.