IntercontinentalExchange (ICE) › Currencies › US $/SWEDISH KRONA (@KXD) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KXD.M24 | Jun 2024 | 10.91900 | 10.92300 | 10.91900 | 10.92300 | +0.05345 | +0.49% | 11:53 |
@KXD.U24 | Sep 2024 | 10.82135 | 10.82135 | 10.82135 | 10.82135 | 0.00000 | 0.00% | 00:00 |
@KXD.Z24 | Dec 2024 | 10.7712 | 10.7712 | 10.7712 | 10.7712 | 0.0000 | 0.00% | 00:00 |
@KXD.H25 | Mar 2025 | 10.72385 | 10.72385 | 10.72385 | 10.72385 | 0.00000 | 0.00% | 00:00 |
@[email protected] | US $/SWEDISH KRONA JUN 24/DEC 24 | -0.09835 | -0.09835 | -0.09835 | -0.09835 | 0 | 0.00% | 00:00 |
@[email protected] | US $/SWEDISH KRONA JUN 24/SEP 24 | -0.04585 | -0.04585 | -0.04585 | -0.04585 | +0.00235 | 0.00% | 00:00 |
@[email protected] | US $/SWEDISH KRONA SEP 24/MAR 25 | -0.0963 | -0.0963 | -0.0963 | -0.0963 | +0.0035 | 0.00% | 00:00 |
@[email protected] | US $/SWEDISH KRONA SEP 24/DEC 24 | -0.04895 | -0.04895 | -0.04895 | -0.04895 | +0.0012 | 0.00% | 00:00 |
@[email protected] | US $/SWEDISH KRONA JUN 24/MAR 25 | -0.148 | -0.148 | -0.148 | -0.148 | 0 | 0.00% | 00:00 |
@[email protected] | US $/SWEDISH KRONA DEC 24/MAR 25 | -0.04735 | -0.04735 | -0.04735 | -0.04735 | +0.0023 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools