Wednesday Jan 29, 2:26AM EST

US $/SWEDISH KRONA (ICE:@KXD)

IntercontinentalExchange (ICE)Currencies › US $/SWEDISH KRONA (@KXD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KXD.H20Mar 20209.611509.611509.600009.60200+0.00325+0.03%12:22
@KXD.M20Jun 20209.4679.4679.4679.4670.0000.00%00:00
@KXD.U20Sep 20209.52389.52389.52389.52380.00000.00%00:00
@KXD.Z20Dec 20209.39419.39419.39419.39410.00000.00%00:00
@KXD.H20-@KXD.M20US $/SWEDISH KRONA MAR 20/JUN 20-0.03935-0.03935-0.03935-0.039350.000000.00%00:00
@KXD.H20-@KXD.U20US $/SWEDISH KRONA MAR 20/SEP 20-0.07495-0.07495-0.07495-0.074950.000000.00%00:00
@KXD.H20-@KXD.Z20US $/SWEDISH KRONA MAR 20/DEC 20-0.1093-0.1093-0.1093-0.10930.00000.00%00:00
@KXD.M20-@KXD.U20US $/SWEDISH KRONA JUN 20/SEP 20-0.03645-0.03645-0.03645-0.036450.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.