| IntercontinentalExchange (ICE) › Currencies › US $/SWEDISH KRONA (@KXD) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KXD.U20 | Sep 2020 | 9.1920 | 9.1920 | 9.1920 | 9.1755 | -0.0165 | -0.18% | 12:14 |
| @KXD.Z20 | Dec 2020 | 9.1785 | 9.1785 | 9.1785 | 9.1785 | 0.0000 | 0.00% | 00:00 |
| @KXD.H21 | Mar 2021 | 9.14245 | 9.14245 | 9.14245 | 9.14245 | 0.00000 | 0.00% | 00:00 |
| @KXD.M21 | Jun 2021 | 9.1575 | 9.1575 | 9.1575 | 9.1575 | 0.0000 | 0.00% | 00:00 |
| @KXD.H21-@KXD.M21 | US $/SWEDISH KRONA MAR 21/JUN 21 | -0.00925 | -0.00925 | -0.00925 | -0.00925 | 0.00000 | 0.00% | 00:00 |
| @KXD.U20-@KXD.M21 | US $/SWEDISH KRONA SEP 20/JUN 21 | -0.03465 | -0.03465 | -0.03465 | -0.03465 | 0.00000 | 0.00% | 00:00 |
| @KXD.U20-@KXD.Z20 | US $/SWEDISH KRONA SEP 20/DEC 20 | -0.01355 | -0.01355 | -0.01355 | -0.01355 | 0.00000 | 0.00% | 00:00 |
| @KXD.Z20-@KXD.H21 | US $/SWEDISH KRONA DEC 20/MAR 21 | -0.01175 | -0.01175 | -0.01175 | -0.01175 | 0.00000 | 0.00% | 00:00 |
| @KXD.Z20-@KXD.M21 | US $/SWEDISH KRONA DEC 20/JUN 21 | -0.021 | -0.021 | -0.021 | -0.021 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals