Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Currencies › US $/SWEDISH KRONA (@KXD) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KXD.H19 | Mar 2019 | 9.3285 | 9.3285 | 9.3285 | 9.3285 | -0.0243 | -0.26% | 08:55 |
| @KXD.M19 | Jun 2019 | 9.2859 | 9.2859 | 9.2859 | 9.2859 | 0.0000 | 0.00% | 00:00 |
| @KXD.U19 | Sep 2019 | 9.22255 | 9.22255 | 9.22255 | 9.22255 | 0.00000 | 0.00% | 00:00 |
| @KXD.Z19 | Dec 2019 | 9.1592 | 9.1592 | 9.1592 | 9.1592 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
