Wednesday May 22, 9:02AM EDT

US $/SWEDISH KRONA (ICE:@KXD)

IntercontinentalExchange (ICE)Currencies › US $/SWEDISH KRONA (@KXD)
MarketContractOpenHighLowLastChangePctTime
@KXD.M19Jun 20199.62109.62109.62109.6210-0.0120-0.12%04:42
@KXD.U19Sep 20199.55939.55939.55939.55930.00000.00%00:00
@KXD.Z19Dec 20199.5229.5229.5229.5220.0000.00%00:00
@KXD.H20Mar 20209.443759.443759.443759.443750.000000.00%00:00
@KXD.M19-@KXD.H20US $/SWEDISH KRONA JUN 19/MAR 20-0.18925-0.18925-0.18925-0.189250.000000.00%00:00
@KXD.M19-@KXD.U19US $/SWEDISH KRONA JUN 19/SEP 19-0.06545-0.06545-0.06545-0.065450.000000.00%00:00
@KXD.M19-@KXD.Z19US $/SWEDISH KRONA JUN 19/DEC 19-0.1282-0.1282-0.1282-0.12820.00000.00%00:00
@KXD.U19-@KXD.Z19US $/SWEDISH KRONA SEP 19/DEC 19-0.06295-0.06295-0.06295-0.062950.000000.00%00:00
@KXD.Z19-@KXD.H20US $/SWEDISH KRONA DEC 19/MAR 20-0.06105-0.06105-0.06105-0.061050.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.