US $/SWEDISH KRONA (ICE:@KXD)

IntercontinentalExchange (ICE)Currencies › US $/SWEDISH KRONA (@KXD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KXD.M22Jun 20229.91109.91109.90559.9055-0.0606-0.61%21:32
@KXD.Z22Dec 20229.81939.81939.81939.81930.00000.00%00:00
@KXD.H23Mar 20239.784759.784759.784759.784750.000000.00%00:00
@[email protected]US $/SWEDISH KRONA JUN 22/MAR 23-0.1058-0.1058-0.1058-0.105800.00%00:00
@[email protected]US $/SWEDISH KRONA JUN 22/SEP 22-0.03435-0.03435-0.03435-0.03435-0.000250.00%00:00
@[email protected]US $/SWEDISH KRONA JUN 22/DEC 22-0.0714-0.0714-0.0714-0.0714-0.00150.00%00:00
@[email protected]US $/SWEDISH KRONA SEP 22/DEC 22-0.03705-0.03705-0.03705-0.03705-0.001200.00%00:00
@[email protected]US $/SWEDISH KRONA DEC 22/MAR 23-0.03585-0.03585-0.03585-0.0358500.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.