| IntercontinentalExchange (ICE) › Currencies › US $/SWEDISH KRONA (@KXD) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KXD.H20 | Mar 2020 | 9.61150 | 9.61150 | 9.60000 | 9.60200 | +0.00325 | +0.03% | 12:22 |
| @KXD.M20 | Jun 2020 | 9.467 | 9.467 | 9.467 | 9.467 | 0.000 | 0.00% | 00:00 |
| @KXD.U20 | Sep 2020 | 9.5238 | 9.5238 | 9.5238 | 9.5238 | 0.0000 | 0.00% | 00:00 |
| @KXD.Z20 | Dec 2020 | 9.3941 | 9.3941 | 9.3941 | 9.3941 | 0.0000 | 0.00% | 00:00 |
| @KXD.H20-@KXD.M20 | US $/SWEDISH KRONA MAR 20/JUN 20 | -0.03935 | -0.03935 | -0.03935 | -0.03935 | 0.00000 | 0.00% | 00:00 |
| @KXD.H20-@KXD.U20 | US $/SWEDISH KRONA MAR 20/SEP 20 | -0.07495 | -0.07495 | -0.07495 | -0.07495 | 0.00000 | 0.00% | 00:00 |
| @KXD.H20-@KXD.Z20 | US $/SWEDISH KRONA MAR 20/DEC 20 | -0.1093 | -0.1093 | -0.1093 | -0.1093 | 0.0000 | 0.00% | 00:00 |
| @KXD.M20-@KXD.U20 | US $/SWEDISH KRONA JUN 20/SEP 20 | -0.03645 | -0.03645 | -0.03645 | -0.03645 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
