| IntercontinentalExchange (ICE) › Currencies › US $/SWEDISH KRONA (@KXD) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KXD.M21 | Jun 2021 | 8.53400 | 8.53400 | 8.53400 | 8.53400 | +0.00305 | +0.04% | 20:51 |
| @KXD.U21 | Sep 2021 | 8.5237 | 8.5237 | 8.5237 | 8.5237 | 0.0000 | 0.00% | 00:00 |
| @KXD.Z21 | Dec 2021 | 8.515 | 8.515 | 8.515 | 8.515 | 0.000 | 0.00% | 00:00 |
| @[email protected] | US $/SWEDISH KRONA JUN 21/MAR 22 | -0.02595 | -0.02595 | -0.02595 | -0.02595 | 0 | 0.00% | 00:00 |
| @[email protected] | US $/SWEDISH KRONA JUN 21/DEC 21 | -0.01705 | -0.01705 | -0.01705 | -0.01705 | 0 | 0.00% | 00:00 |
| @[email protected] | US $/SWEDISH KRONA SEP 21/MAR 22 | -0.0192 | -0.0192 | -0.0192 | -0.0192 | -0.0011 | 0.00% | 00:00 |
| @[email protected] | US $/SWEDISH KRONA SEP 21/DEC 21 | -0.01035 | -0.01035 | -0.01035 | -0.01035 | -0.00020 | 0.00% | 00:00 |
| @[email protected] | US $/SWEDISH KRONA DEC 21/MAR 22 | -0.0089 | -0.0089 | -0.0089 | -0.0089 | 0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals