US $/SWEDISH KRONA (ICE:@KXD)

IntercontinentalExchange (ICE)Currencies › US $/SWEDISH KRONA (@KXD) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KXD.M21Jun 20218.534008.534008.534008.53400+0.00305+0.04%20:51
@KXD.U21Sep 20218.52378.52378.52378.52370.00000.00%00:00
@KXD.Z21Dec 20218.5158.5158.5158.5150.0000.00%00:00
@[email protected]US $/SWEDISH KRONA JUN 21/MAR 22-0.02595-0.02595-0.02595-0.0259500.00%00:00
@[email protected]US $/SWEDISH KRONA JUN 21/DEC 21-0.01705-0.01705-0.01705-0.0170500.00%00:00
@[email protected]US $/SWEDISH KRONA SEP 21/MAR 22-0.0192-0.0192-0.0192-0.0192-0.00110.00%00:00
@[email protected]US $/SWEDISH KRONA SEP 21/DEC 21-0.01035-0.01035-0.01035-0.01035-0.000200.00%00:00
@[email protected]US $/SWEDISH KRONA DEC 21/MAR 22-0.0089-0.0089-0.0089-0.008900.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.