Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Currencies › US $/SWEDISH KRONA (@KXD) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KXD.M19 | Jun 2019 | 9.6210 | 9.6210 | 9.6210 | 9.6210 | -0.0120 | -0.12% | 04:42 |
| @KXD.U19 | Sep 2019 | 9.5593 | 9.5593 | 9.5593 | 9.5593 | 0.0000 | 0.00% | 00:00 |
| @KXD.Z19 | Dec 2019 | 9.522 | 9.522 | 9.522 | 9.522 | 0.000 | 0.00% | 00:00 |
| @KXD.H20 | Mar 2020 | 9.44375 | 9.44375 | 9.44375 | 9.44375 | 0.00000 | 0.00% | 00:00 |
| @KXD.M19-@KXD.H20 | US $/SWEDISH KRONA JUN 19/MAR 20 | -0.18925 | -0.18925 | -0.18925 | -0.18925 | 0.00000 | 0.00% | 00:00 |
| @KXD.M19-@KXD.U19 | US $/SWEDISH KRONA JUN 19/SEP 19 | -0.06545 | -0.06545 | -0.06545 | -0.06545 | 0.00000 | 0.00% | 00:00 |
| @KXD.M19-@KXD.Z19 | US $/SWEDISH KRONA JUN 19/DEC 19 | -0.1282 | -0.1282 | -0.1282 | -0.1282 | 0.0000 | 0.00% | 00:00 |
| @KXD.U19-@KXD.Z19 | US $/SWEDISH KRONA SEP 19/DEC 19 | -0.06295 | -0.06295 | -0.06295 | -0.06295 | 0.00000 | 0.00% | 00:00 |
| @KXD.Z19-@KXD.H20 | US $/SWEDISH KRONA DEC 19/MAR 20 | -0.06105 | -0.06105 | -0.06105 | -0.06105 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||