S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1325.145
+3.785 +0.29%
Euro
1.132050
+0.002400 +0.21%
US Dollar
96.747
-0.177 -0.18%
Strong

JAPANESE YEN/US $ (NEW) (ICE:@KSN)

IntercontinentalExchange (ICE)Currencies › JAPANESE YEN/US $ (NEW) (@KSN)
MarketContractOpenHighLowLastChangePctTime
@KSN.H19Mar 20190.0090710.0090710.0090710.009052-0.000020-0.22%10:57
@KSN.M19Jun 20190.009140.009140.009140.009140.000000.00%00:00
@KSN.U19Sep 20190.0092080.0092080.0092080.0092080.0000000.00%00:00
@KSN.Z19Dec 20190.0092780.0092780.0092780.0092780.0000000.00%00:00
@KSN.H19-@KSN.Z19JAPANESE YEN/US $ (NEW) MAR 19/DEC 190.0002070.0002070.0002070.0002070.0000000.00%00:00
@KSN.H19-@KSN.U19JAPANESE YEN/US $ (NEW) MAR 19/SEP 190.0001370.0001370.0001370.0001370.0000000.00%00:00
@KSN.M19-@KSN.Z19JAPANESE YEN/US $ (NEW) JUN 19/DEC 190.0001390.0001390.0001390.0001390.0000000.00%00:00
@KSN.H19-@KSN.M19JAPANESE YEN/US $ (NEW) MAR 19/JUN 190.0000690.0000690.0000690.0000690.0000000.00%00:00
@KSN.U19-@KSN.Z19JAPANESE YEN/US $ (NEW) SEP 19/DEC 190.000070.000070.000070.000070.000000.00%00:00
@KSN.M19-@KSN.U19JAPANESE YEN/US $ (NEW) JUN 19/SEP 190.0000690.0000690.0000690.0000690.0000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.