JAPANESE YEN/US $ (NEW) (ICE:@KSN)

IntercontinentalExchange (ICE)Currencies › JAPANESE YEN/US $ (NEW) (@KSN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KSN.Z21Dec 20210.00910100.00910100.00910100.0091010-0.0000205-0.22%14:36
@KSN.H22Mar 20220.0091320.0091320.0091320.0091320.0000000.00%00:00
@[email protected]JAPANESE YEN/US $ (NEW) MAR 22/JUN 220.0000090.0000090.0000090.0000090.0000000.00%00:00
@[email protected]JAPANESE YEN/US $ (NEW) MAR 22/SEP 220.0000190.0000190.0000190.0000190.0000000.00%00:00
@[email protected]JAPANESE YEN/US $ (NEW) JUN 22/SEP 220.000010.000010.000010.000010.000000.00%00:00
@[email protected]JAPANESE YEN/US $ (NEW) SEP 21/MAR 220.00001650.00001650.00001650.00001650.00000000.00%00:00
@[email protected]JAPANESE YEN/US $ (NEW) DEC 21/MAR 220.00001050.00001050.00001050.00001050.00000000.00%00:00
@[email protected]JAPANESE YEN/US $ (NEW) DEC 21/JUN 220.00001950.00001950.00001950.00001950.00000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.