JAPANESE YEN/US $ (NEW) (ICE:@KSN)

IntercontinentalExchange (ICE)Currencies › JAPANESE YEN/US $ (NEW) (@KSN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KSN.M20Jun 20200.00925550.00925750.00922200.0092575-0.0000355-0.38%14:44
@KSN.U20Sep 20200.0093170.0093170.0093170.0093170.0000000.00%00:00
@KSN.Z20Dec 20200.0094060.0094060.0094060.0094060.0000000.00%00:00
@KSN.M20-@KSN.H21JAPANESE YEN/US $ (NEW) JUN 20/MAR 210.0000690.0000690.0000690.0000690.0000000.00%00:00
@KSN.M20-@KSN.U20JAPANESE YEN/US $ (NEW) JUN 20/SEP 200.00002650.00002650.00002650.00002650.00000000.00%00:00
@KSN.U20-@KSN.H21JAPANESE YEN/US $ (NEW) SEP 20/MAR 210.000050.000050.000050.000050.000000.00%00:00
@KSN.U20-@KSN.Z20JAPANESE YEN/US $ (NEW) SEP 20/DEC 200.0000270.0000270.0000270.0000270.0000000.00%00:00
@KSN.Z20-@KSN.H21JAPANESE YEN/US $ (NEW) DEC 20/MAR 210.00002450.00002450.00002450.00002450.00000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.