Saturday Dec 14, 2:16PM EST

JAPANESE YEN/US $ (NEW) (ICE:@KSN)

IntercontinentalExchange (ICE)Currencies › JAPANESE YEN/US $ (NEW) (@KSN)
MarketContractOpenHighLowLastChangePctTime
@KSN.Z19Dec 20190.00914300.00914300.00912400.0091275-0.0000200-0.22%10:08
@KSN.H20Mar 20200.00918400.00920800.00918400.0092000-0.0000015-0.02%15:07
@KSN.M20Jun 20200.00924850.00924850.00924850.00924850.00000000.00%00:00
@KSN.U20Sep 20200.00935050.00935050.00935050.00935050.00000000.00%00:00
@KSN.M20-@KSN.U20JAPANESE YEN/US $ (NEW) JUN 20/SEP 200.0000470.0000470.0000470.0000470.0000000.00%00:00
@KSN.H20-@KSN.U20JAPANESE YEN/US $ (NEW) MAR 20/SEP 200.00009350.00009350.00009350.00009350.00000000.00%00:00
@KSN.H20-@KSN.M20JAPANESE YEN/US $ (NEW) MAR 20/JUN 200.0000480.0000480.0000480.0000480.0000000.00%00:00
@KSN.Z19-@KSN.H20JAPANESE YEN/US $ (NEW) DEC 19/MAR 200.0000540.0000540.0000540.0000540.0000000.00%10:36
@KSN.Z19-@KSN.M20JAPANESE YEN/US $ (NEW) DEC 19/JUN 200.00010250.00010250.00010250.00010250.00000000.00%00:00
@KSN.Z19-@KSN.U20JAPANESE YEN/US $ (NEW) DEC 19/SEP 200.000150.000150.000150.000150.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.