Tuesday Jun 25, 2:24AM EDT

JAPANESE YEN/US $ (NEW) (ICE:@KSN)

IntercontinentalExchange (ICE)Currencies › JAPANESE YEN/US $ (NEW) (@KSN)
MarketContractOpenHighLowLastChangePctTime
@KSN.U19Sep 20190.0093710.0093710.0093710.009371-0.000005-0.05%20:00
@KSN.Z19Dec 20190.009430.009430.009430.009430.000000.00%00:00
@KSN.H20Mar 20200.0094890.0094890.0094890.0094890.0000000.00%00:00
@KSN.M20Jun 20200.0095410.0095410.0095410.0095410.0000000.00%00:00
@KSN.Z19-@KSN.H20JAPANESE YEN/US $ (NEW) DEC 19/MAR 200.000060.000060.000060.000060.000000.00%00:00
@KSN.U19-@KSN.Z19JAPANESE YEN/US $ (NEW) SEP 19/DEC 190.0000550.0000550.0000550.0000550.0000000.00%00:00
@KSN.U19-@KSN.M20JAPANESE YEN/US $ (NEW) SEP 19/JUN 200.0001670.0001670.0001670.0001670.0000000.00%00:00
@KSN.U19-@KSN.H20JAPANESE YEN/US $ (NEW) SEP 19/MAR 200.0001220.0001220.0001220.0001220.0000000.00%00:00
@KSN.H20-@KSN.M20JAPANESE YEN/US $ (NEW) MAR 20/JUN 200.0000540.0000540.0000540.0000540.0000000.00%00:00
@KSN.Z19-@KSN.M20JAPANESE YEN/US $ (NEW) DEC 19/JUN 200.0001120.0001120.0001120.0001120.0000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.