Wednesday Aug 21, 8:41AM EDT

JAPANESE YEN/US $ (NEW) (ICE:@KSN)

IntercontinentalExchange (ICE)Currencies › JAPANESE YEN/US $ (NEW) (@KSN)
MarketContractOpenHighLowLastChangePctTime
@KSN.U19Sep 20190.0094050.0094050.0093970.009397-0.000033-0.35%07:32
@KSN.Z19Dec 20190.0094570.0094570.0094570.009457-0.000028-0.30%09:58
@KSN.U19-@KSN.H20JAPANESE YEN/US $ (NEW) SEP 19/MAR 200.0001160.0001160.0001160.0001160.0000000.00%00:00
@KSN.U19-@KSN.M20JAPANESE YEN/US $ (NEW) SEP 19/JUN 200.0001640.0001640.0001640.0001640.0000000.00%00:00
@KSN.Z19-@KSN.H20JAPANESE YEN/US $ (NEW) DEC 19/MAR 200.000060.000060.000060.000060.000000.00%00:00
@KSN.Z19-@KSN.M20JAPANESE YEN/US $ (NEW) DEC 19/JUN 200.0001080.0001080.0001080.0001080.0000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.