S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
60.08
+1.05 +1.87%
Gold
1316.00
+11.15 +0.85%
Euro
1.14299
+0.00829 +0.73%
US Dollar
95.868
-0.061 -0.06%
Strong

JAPANESE YEN/US $ (NEW) (ICE:@KSN)

IntercontinentalExchange (ICE)Currencies › JAPANESE YEN/US $ (NEW) (@KSN)
MarketContractOpenHighLowLastChangePctTime
@KSN.H19Mar 20190.0089700.0089700.0089700.008968-0.000002-0.02%15:33
@KSN.M19Jun 20190.0090210.0090990.0090180.009093+0.000054+0.59%16:56
@KSN.U19Sep 20190.0090790.0090790.0090790.0090790.0000000.00%00:00
@KSN.Z19Dec 20190.0091690.0091690.0091690.0091690.0000000.00%00:00
@KSN.H20Mar 20200.0092410.0092410.0092410.0092410.0000000.00%00:00
@KSN.H19-@KSN.Z19JAPANESE YEN/US $ (NEW) MAR 19/DEC 190.0001940.0001940.0001940.0001940.0000000.00%00:00
@KSN.M19-@KSN.U19JAPANESE YEN/US $ (NEW) JUN 19/SEP 190.0000650.0000650.0000650.0000650.0000000.00%00:00
@KSN.M19-@KSN.Z19JAPANESE YEN/US $ (NEW) JUN 19/DEC 190.000130.000130.000130.000130.000000.00%00:00
@KSN.H19-@KSN.M19JAPANESE YEN/US $ (NEW) MAR 19/JUN 190.0000650.0000650.0000650.000064-0.000001-1.56%03:22
@KSN.U19-@KSN.Z19JAPANESE YEN/US $ (NEW) SEP 19/DEC 190.0000660.0000660.0000660.0000660.0000000.00%00:00
@KSN.M19-@KSN.H20JAPANESE YEN/US $ (NEW) JUN 19/MAR 200.0002020.0002020.0002020.0002020.0000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.