S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131550
-0.000105 -0.01%
US Dollar
96.793
-0.131 -0.14%
Strong

EURO/SWISS FRANC (NEW) (ICE:@KRZ)

IntercontinentalExchange (ICE)Currencies › EURO/SWISS FRANC (NEW) (@KRZ)
MarketContractOpenHighLowLastChangePctTime
@KRZ.H19Mar 20191.13471.13471.13471.1360+0.0013+0.11%07:02
@KRZ.M19Jun 20191.13351.13351.13351.13350.00000.00%00:00
@KRZ.U19Sep 20191.1331.1331.1331.1330.0000.00%00:00
@KRZ.Z19Dec 20191.13171.13171.13171.13170.00000.00%00:00
@KRZ.H19-@KRZ.Z19EURO/SWISS FRANC (NEW) MAR 19/DEC 19-0.0035-0.0035-0.0035-0.00350.00000.00%00:00
@KRZ.H19-@KRZ.U19EURO/SWISS FRANC (NEW) MAR 19/SEP 19-0.0022-0.0022-0.0022-0.00220.00000.00%00:00
@KRZ.M19-@KRZ.Z19EURO/SWISS FRANC (NEW) JUN 19/DEC 19-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
@KRZ.H19-@KRZ.M19EURO/SWISS FRANC (NEW) MAR 19/JUN 19-0.0012-0.0012-0.0012-0.00120.00000.00%00:00
@KRZ.U19-@KRZ.Z19EURO/SWISS FRANC (NEW) SEP 19/DEC 19-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
@KRZ.M19-@KRZ.U19EURO/SWISS FRANC (NEW) JUN 19/SEP 19-0.0011-0.0011-0.0011-0.00110.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.