Sunday May 26, 2:52AM EDT

EURO/SWISS FRANC (NEW) (ICE:@KRZ)

IntercontinentalExchange (ICE)Currencies › EURO/SWISS FRANC (NEW) (@KRZ)
MarketContractOpenHighLowLastChangePctTime
@KRZ.M19Jun 20191.123051.123051.119601.12220+0.00130+0.12%14:56
@KRZ.U19Sep 20191.12711.12711.12711.12710.00000.00%00:00
@KRZ.Z19Dec 20191.11861.11861.11861.11860.00000.00%00:00
@KRZ.H20Mar 20201.12221.12221.12221.12220.00000.00%00:00
@KRZ.M19-@KRZ.Z19EURO/SWISS FRANC (NEW) JUN 19/DEC 19-0.0023-0.0023-0.0023-0.00230.00000.00%00:00
@KRZ.M19-@KRZ.U19EURO/SWISS FRANC (NEW) JUN 19/SEP 19-0.0010-0.0010-0.0010-0.00100.00000.00%00:00
@KRZ.U19-@KRZ.H20EURO/SWISS FRANC (NEW) SEP 19/MAR 20-0.0021-0.0021-0.0021-0.00210.00000.00%00:00
@KRZ.U19-@KRZ.Z19EURO/SWISS FRANC (NEW) SEP 19/DEC 19-0.0013-0.0013-0.0013-0.00130.00000.00%00:00
@KRZ.M19-@KRZ.H20EURO/SWISS FRANC (NEW) JUN 19/MAR 20-0.0033-0.0033-0.0033-0.00330.00000.00%00:00
@KRZ.Z19-@KRZ.H20EURO/SWISS FRANC (NEW) DEC 19/MAR 20-0.001-0.001-0.001-0.0010.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.