S&P 500
2783.27
+3.51 +0.13%
Dow Indu
25921.99
+30.67 +0.12%
Nasdaq
7507.93
+21.16 +0.28%
Crude Oil
56.28
+0.19 +0.34%
Gold
1343.650
-0.245 -0.02%
Euro
1.133900
-0.000495 -0.04%
US Dollar
96.473
-0.056 -0.06%
Strong

EURO/SWEDISH KRONA (NEW) (ICE:@KRK)

IntercontinentalExchange (ICE)Currencies › EURO/SWEDISH KRONA (NEW) (@KRK)
MarketContractOpenHighLowLastChangePctTime
@KRK.H19Mar 201910.552010.575010.551510.5690+0.0150+0.14%09:06
@KRK.M19Jun 201910.48810.48810.48810.4880.0000.00%00:00
@KRK.U19Sep 201910.49610.49610.49610.4960.0000.00%00:00
@KRK.Z19Dec 201910.57610.57610.57610.5760.0000.00%00:00
@KRK.H19-@KRK.Z19EURO/SWEDISH KRONA (NEW) MAR 19/DEC 190.0220.0220.0220.0220.0000.00%00:00
@KRK.H19-@KRK.U19EURO/SWEDISH KRONA (NEW) MAR 19/SEP 190.0140.0140.0140.0140.0000.00%00:00
@KRK.M19-@KRK.Z19EURO/SWEDISH KRONA (NEW) JUN 19/DEC 190.01650.01650.01650.01650.00000.00%00:00
@KRK.H19-@KRK.M19EURO/SWEDISH KRONA (NEW) MAR 19/JUN 190.00650.00650.00650.00650.00000.00%00:00
@KRK.U19-@KRK.Z19EURO/SWEDISH KRONA (NEW) SEP 19/DEC 190.0080.0080.0080.0080.0000.00%00:00
@KRK.M19-@KRK.U19EURO/SWEDISH KRONA (NEW) JUN 19/SEP 190.00750.00750.00750.00750.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.