| IntercontinentalExchange (ICE) › Currencies › EURO/SWEDISH KRONA (NEW) (@KRK) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRK.H20 | Mar 2020 | 10.6250 | 10.6270 | 10.5975 | 10.6015 | -0.0040 | -0.04% | 10:13 |
| @KRK.U20 | Sep 2020 | 10.624 | 10.624 | 10.624 | 10.624 | 0.000 | 0.00% | 00:00 |
| @KRK.H20-@KRK.U20 | EURO/SWEDISH KRONA (NEW) MAR 20/SEP 20 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0000 | 0.00% | 00:00 |
| @KRK.H20-@KRK.Z20 | EURO/SWEDISH KRONA (NEW) MAR 20/DEC 20 | 0.046 | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 00:00 |
| @KRK.M20-@KRK.U20 | EURO/SWEDISH KRONA (NEW) JUN 20/SEP 20 | 0.016 | 0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 00:00 |
| @KRK.M20-@KRK.Z20 | EURO/SWEDISH KRONA (NEW) JUN 20/DEC 20 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 00:00 |
| @KRK.U20-@KRK.Z20 | EURO/SWEDISH KRONA (NEW) SEP 20/DEC 20 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
