S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

EURO/SWEDISH KRONA (NEW) (ICE:@KRK)

IntercontinentalExchange (ICE)Currencies › EURO/SWEDISH KRONA (NEW) (@KRK)
MarketContractOpenHighLowLastChangePctTime
@KRK.H19Mar 201910.619510.619510.594510.5985-0.0240-0.23%07:50
@KRK.M19Jun 201910.627510.627510.627510.62750.00000.00%00:00
@KRK.U19Sep 201910.636510.636510.636510.63650.00000.00%00:00
@KRK.Z19Dec 201910.644510.644510.644510.64450.00000.00%00:00
@KRK.H19-@KRK.Z19EURO/SWEDISH KRONA (NEW) MAR 19/DEC 190.0220.0220.0220.0220.0000.00%00:00
@KRK.H19-@KRK.U19EURO/SWEDISH KRONA (NEW) MAR 19/SEP 190.0140.0140.0140.0140.0000.00%00:00
@KRK.M19-@KRK.Z19EURO/SWEDISH KRONA (NEW) JUN 19/DEC 190.0170.0170.0170.0170.0000.00%00:00
@KRK.H19-@KRK.M19EURO/SWEDISH KRONA (NEW) MAR 19/JUN 190.0060.0060.0060.0060.0000.00%00:00
@KRK.U19-@KRK.Z19EURO/SWEDISH KRONA (NEW) SEP 19/DEC 190.0080.0080.0080.0080.0000.00%00:00
@KRK.M19-@KRK.U19EURO/SWEDISH KRONA (NEW) JUN 19/SEP 190.0090.0090.0090.0090.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.