| IntercontinentalExchange (ICE) › Currencies › EURO/SWEDISH KRONA (NEW) (@KRK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRK.Z19 | Dec 2019 | 10.5325 | 10.5475 | 10.5260 | 10.5440 | +0.0045 | +0.04% | 09:54 |
| @KRK.M20 | Jun 2020 | 10.568 | 10.568 | 10.568 | 10.568 | 0.000 | 0.00% | 00:00 |
| @KRK.H20-@KRK.U20 | EURO/SWEDISH KRONA (NEW) MAR 20/SEP 20 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 00:00 |
| @KRK.M20-@KRK.U20 | EURO/SWEDISH KRONA (NEW) JUN 20/SEP 20 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0000 | 0.00% | 00:00 |
| @KRK.Z19-@KRK.M20 | EURO/SWEDISH KRONA (NEW) DEC 19/JUN 20 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0000 | 0.00% | 00:00 |
| @KRK.Z19-@KRK.U20 | EURO/SWEDISH KRONA (NEW) DEC 19/SEP 20 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
