Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Currencies › EURO/SWEDISH KRONA (NEW) (@KRK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRK.M19 | Jun 2019 | 10.8005 | 10.8005 | 10.7775 | 10.7805 | -0.0220 | -0.20% | 09:52 |
| @KRK.U19 | Sep 2019 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.0000 | 0.00% | 00:00 |
| @KRK.Z19 | Dec 2019 | 10.8175 | 10.8175 | 10.8175 | 10.8175 | 0.0000 | 0.00% | 00:00 |
| @KRK.H20 | Mar 2020 | 10.829 | 10.829 | 10.829 | 10.829 | 0.000 | 0.00% | 00:00 |
| @KRK.M19-@KRK.H20 | EURO/SWEDISH KRONA (NEW) JUN 19/MAR 20 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0.00% | 00:00 |
| @KRK.M19-@KRK.Z19 | EURO/SWEDISH KRONA (NEW) JUN 19/DEC 19 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 00:00 |
| @KRK.U19-@KRK.H20 | EURO/SWEDISH KRONA (NEW) SEP 19/MAR 20 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 00:00 |
| @KRK.U19-@KRK.Z19 | EURO/SWEDISH KRONA (NEW) SEP 19/DEC 19 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 00:00 |
| @KRK.Z19-@KRK.H20 | EURO/SWEDISH KRONA (NEW) DEC 19/MAR 20 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||