Friday May 24, 11:24PM EDT

EURO/SWEDISH KRONA (NEW) (ICE:@KRK)

IntercontinentalExchange (ICE)Currencies › EURO/SWEDISH KRONA (NEW) (@KRK)
MarketContractOpenHighLowLastChangePctTime
@KRK.M19Jun 201910.753010.753010.690010.6905-0.0730-0.68%14:02
@KRK.U19Sep 201910.75210.75210.75210.7520.0000.00%00:00
@KRK.Z19Dec 201910.7810.7810.7810.780.000.00%00:00
@KRK.H20Mar 202010.771510.771510.771510.77150.00000.00%00:00
@KRK.M19-@KRK.Z19EURO/SWEDISH KRONA (NEW) JUN 19/DEC 190.0160.0160.0160.0160.0000.00%00:00
@KRK.M19-@KRK.U19EURO/SWEDISH KRONA (NEW) JUN 19/SEP 190.0080.0080.0080.0080.0000.00%00:00
@KRK.U19-@KRK.H20EURO/SWEDISH KRONA (NEW) SEP 19/MAR 200.01950.01950.01950.01950.00000.00%00:00
@KRK.U19-@KRK.Z19EURO/SWEDISH KRONA (NEW) SEP 19/DEC 190.00850.00850.00850.00850.00000.00%00:00
@KRK.M19-@KRK.H20EURO/SWEDISH KRONA (NEW) JUN 19/MAR 200.0290.0290.0290.0290.0000.00%00:00
@KRK.Z19-@KRK.H20EURO/SWEDISH KRONA (NEW) DEC 19/MAR 200.01250.01250.01250.01250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.