| IntercontinentalExchange (ICE) › Currencies › EURO/SWEDISH KRONA (NEW) (@KRK) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRK.M22 | Jun 2022 | 10.4975 | 10.5270 | 10.4975 | 10.5085 | -0.0110 | -0.10% | 16:05 |
| @KRK.U22 | Sep 2022 | 10.5165 | 10.5165 | 10.5165 | 10.5165 | 0.0000 | 0.00% | 00:00 |
| @KRK.Z22 | Dec 2022 | 10.5425 | 10.5425 | 10.5425 | 10.5425 | 0.0000 | 0.00% | 00:00 |
| @KRK.H23 | Mar 2023 | 10.5615 | 10.5615 | 10.5615 | 10.5615 | 0.0000 | 0.00% | 00:00 |
| @[email protected] | EURO/SWEDISH KRONA (NEW) JUN 22/SEP 22 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 00:00 |
| @[email protected] | EURO/SWEDISH KRONA (NEW) JUN 22/DEC 22 | 0.053 | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 00:00 |
| @[email protected] | EURO/SWEDISH KRONA (NEW) SEP 22/MAR 23 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools