Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Currencies › EURO/SWEDISH KRONA (NEW) (@KRK) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KRK.H19 | Mar 2019 | 10.6195 | 10.6195 | 10.5945 | 10.5985 | -0.0240 | -0.23% | 07:50 |
| @KRK.M19 | Jun 2019 | 10.6275 | 10.6275 | 10.6275 | 10.6275 | 0.0000 | 0.00% | 00:00 |
| @KRK.U19 | Sep 2019 | 10.6365 | 10.6365 | 10.6365 | 10.6365 | 0.0000 | 0.00% | 00:00 |
| @KRK.Z19 | Dec 2019 | 10.6445 | 10.6445 | 10.6445 | 10.6445 | 0.0000 | 0.00% | 00:00 |
| @KRK.H19-@KRK.Z19 | EURO/SWEDISH KRONA (NEW) MAR 19/DEC 19 | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 00:00 |
| @KRK.H19-@KRK.U19 | EURO/SWEDISH KRONA (NEW) MAR 19/SEP 19 | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 00:00 |
| @KRK.M19-@KRK.Z19 | EURO/SWEDISH KRONA (NEW) JUN 19/DEC 19 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 00:00 |
| @KRK.H19-@KRK.M19 | EURO/SWEDISH KRONA (NEW) MAR 19/JUN 19 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 00:00 |
| @KRK.U19-@KRK.Z19 | EURO/SWEDISH KRONA (NEW) SEP 19/DEC 19 | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 00:00 |
| @KRK.M19-@KRK.U19 | EURO/SWEDISH KRONA (NEW) JUN 19/SEP 19 | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
