Tuesday May 21, 12:28PM EDT

EURO/SWEDISH KRONA (NEW) (ICE:@KRK)

IntercontinentalExchange (ICE)Currencies › EURO/SWEDISH KRONA (NEW) (@KRK)
MarketContractOpenHighLowLastChangePctTime
@KRK.M19Jun 201910.800510.800510.777510.7805-0.0220-0.20%09:52
@KRK.U19Sep 201910.810010.810010.810010.81000.00000.00%00:00
@KRK.Z19Dec 201910.817510.817510.817510.81750.00000.00%00:00
@KRK.H20Mar 202010.82910.82910.82910.8290.0000.00%00:00
@KRK.M19-@KRK.H20EURO/SWEDISH KRONA (NEW) JUN 19/MAR 200.02750.02750.02750.02750.00000.00%00:00
@KRK.M19-@KRK.Z19EURO/SWEDISH KRONA (NEW) JUN 19/DEC 190.0150.0150.0150.0150.0000.00%00:00
@KRK.U19-@KRK.H20EURO/SWEDISH KRONA (NEW) SEP 19/MAR 200.0190.0190.0190.0190.0000.00%00:00
@KRK.U19-@KRK.Z19EURO/SWEDISH KRONA (NEW) SEP 19/DEC 190.0090.0090.0090.0090.0000.00%00:00
@KRK.Z19-@KRK.H20EURO/SWEDISH KRONA (NEW) DEC 19/MAR 200.01250.01250.01250.01250.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.