MEXICAN PESO/US $ (NEW) (ICE:@KMP)

IntercontinentalExchange (ICE)Currencies › MEXICAN PESO/US $ (NEW) (@KMP) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KMP.M22Jun 20220.050000.050000.050000.04995-0.00005-0.10%09:51
@KMP.U22Sep 20220.0486600.0486600.0486600.0486600.0000000.00%00:00
@KMP.Z22Dec 20220.047790.047790.047790.047790.000000.00%00:00
@KMP.H23Mar 20230.047010.047010.047010.047010.000000.00%00:00
@[email protected]MEXICAN PESO/US $ (NEW) JUN 22/MAR 23-0.00262-0.00262-0.00262-0.0026200.00%00:00
@[email protected]MEXICAN PESO/US $ (NEW) JUN 22/DEC 22-0.00183-0.00183-0.00183-0.0018300.00%00:00
@[email protected]MEXICAN PESO/US $ (NEW) SEP 22/MAR 23-0.00166-0.00166-0.00166-0.00166+0.000020.00%00:00
@[email protected]MEXICAN PESO/US $ (NEW) SEP 22/DEC 22-0.00087-0.00087-0.00087-0.0008700.00%00:00
@[email protected]MEXICAN PESO/US $ (NEW) DEC 22/MAR 23-0.0008-0.0008-0.0008-0.000800.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.