Monday Aug 19, 2:47AM EDT

MEXICAN PESO/US $ (NEW) (ICE:@KMP)

IntercontinentalExchange (ICE)Currencies › MEXICAN PESO/US $ (NEW) (@KMP)
MarketContractOpenHighLowLastChangePctTime
@KMP.U19Sep 20190.0507250.0507500.0506750.050675+0.000005+0.01%16:49
@KMP.Z19Dec 20190.049930.049930.049930.049930.000000.00%00:00
@KMP.H20Mar 20200.049180.049180.049180.049180.000000.00%00:00
@KMP.M20Jun 20200.04830.04830.04830.04830.00000.00%00:00
@KMP.Z19-@KMP.H20MEXICAN PESO/US $ (NEW) DEC 19/MAR 20-0.00075-0.00075-0.00075-0.000750.000000.00%00:00
@KMP.U19-@KMP.Z19MEXICAN PESO/US $ (NEW) SEP 19/DEC 19-0.00076-0.00076-0.00076-0.000760.000000.00%00:00
@KMP.U19-@KMP.M20MEXICAN PESO/US $ (NEW) SEP 19/JUN 20-0.00223-0.00223-0.00223-0.002230.000000.00%00:00
@KMP.U19-@KMP.H20MEXICAN PESO/US $ (NEW) SEP 19/MAR 20-0.00151-0.00151-0.00151-0.001510.000000.00%00:00
@KMP.H20-@KMP.M20MEXICAN PESO/US $ (NEW) MAR 20/JUN 20-0.00072-0.00072-0.00072-0.000720.000000.00%00:00
@KMP.Z19-@KMP.M20MEXICAN PESO/US $ (NEW) DEC 19/JUN 20-0.00147-0.00147-0.00147-0.001470.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.