| IntercontinentalExchange (ICE) › Currencies › MEXICAN PESO/US $ (NEW) (@KMP) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KMP.U19 | Sep 2019 | 0.050725 | 0.050750 | 0.050675 | 0.050675 | +0.000005 | +0.01% | 16:49 |
| @KMP.Z19 | Dec 2019 | 0.04993 | 0.04993 | 0.04993 | 0.04993 | 0.00000 | 0.00% | 00:00 |
| @KMP.H20 | Mar 2020 | 0.04918 | 0.04918 | 0.04918 | 0.04918 | 0.00000 | 0.00% | 00:00 |
| @KMP.M20 | Jun 2020 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0000 | 0.00% | 00:00 |
| @KMP.Z19-@KMP.H20 | MEXICAN PESO/US $ (NEW) DEC 19/MAR 20 | -0.00075 | -0.00075 | -0.00075 | -0.00075 | 0.00000 | 0.00% | 00:00 |
| @KMP.U19-@KMP.Z19 | MEXICAN PESO/US $ (NEW) SEP 19/DEC 19 | -0.00076 | -0.00076 | -0.00076 | -0.00076 | 0.00000 | 0.00% | 00:00 |
| @KMP.U19-@KMP.M20 | MEXICAN PESO/US $ (NEW) SEP 19/JUN 20 | -0.00223 | -0.00223 | -0.00223 | -0.00223 | 0.00000 | 0.00% | 00:00 |
| @KMP.U19-@KMP.H20 | MEXICAN PESO/US $ (NEW) SEP 19/MAR 20 | -0.00151 | -0.00151 | -0.00151 | -0.00151 | 0.00000 | 0.00% | 00:00 |
| @KMP.H20-@KMP.M20 | MEXICAN PESO/US $ (NEW) MAR 20/JUN 20 | -0.00072 | -0.00072 | -0.00072 | -0.00072 | 0.00000 | 0.00% | 00:00 |
| @KMP.Z19-@KMP.M20 | MEXICAN PESO/US $ (NEW) DEC 19/JUN 20 | -0.00147 | -0.00147 | -0.00147 | -0.00147 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals