Monday Aug 19, 1:59AM EDT

IntercontinentalExchange (ICE)Currencies › SWEDISH KRONA/YEN (@KJ)
MarketContractOpenHighLowLastChangePctTime
@KJ.U19Sep 201911.0052511.0052511.0052511.005250.000000.00%00:00
@KJ.Z19Dec 201911.001511.001511.001511.00150.00000.00%00:00
@KJ.H20Mar 202010.9887510.9887510.9887510.988750.000000.00%00:00
@KJ.M20Jun 202010.985510.985510.985510.98550.00000.00%00:00
@KJ.U19-@KJ.H20SWEDISH KRONA/YEN SEP 19/MAR 20-0.02025-0.02025-0.02025-0.020250.000000.00%00:00
@KJ.U19-@KJ.M20SWEDISH KRONA/YEN SEP 19/JUN 20-0.01975-0.01975-0.01975-0.019750.000000.00%00:00
@KJ.U19-@KJ.Z19SWEDISH KRONA/YEN SEP 19/DEC 19-0.00475-0.00475-0.00475-0.004750.000000.00%00:00
@KJ.Z19-@KJ.H20SWEDISH KRONA/YEN DEC 19/MAR 20-0.01275-0.01275-0.01275-0.012750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.