Monday Aug 19, 2:28AM EDT

EURO/CANADIAN DOLLAR (NEW) (ICE:@KEP)

IntercontinentalExchange (ICE)Currencies › EURO/CANADIAN DOLLAR (NEW) (@KEP)
MarketContractOpenHighLowLastChangePctTime
@KEP.U19Sep 20191.48251.48251.48251.4920+0.0095+0.64%08:20
@KEP.Z19Dec 20191.49081.49081.49081.49080.00000.00%00:00
@KEP.H20Mar 20201.50421.50421.50421.50420.00000.00%00:00
@KEP.M20Jun 20201.50811.50811.50811.50810.00000.00%00:00
@KEP.H20-@KEP.M20EURO/CANADIAN DOLLAR (NEW) MAR 20/JUN 200.00840.00840.00840.00840.00000.00%00:00
@KEP.U19-@KEP.H20EURO/CANADIAN DOLLAR (NEW) SEP 19/MAR 200.01730.01730.01730.01730.00000.00%00:00
@KEP.U19-@KEP.M20EURO/CANADIAN DOLLAR (NEW) SEP 19/JUN 200.02560.02560.02560.02560.00000.00%00:00
@KEP.Z19-@KEP.H20EURO/CANADIAN DOLLAR (NEW) DEC 19/MAR 200.00850.00850.00850.00850.00000.00%00:00
@KEP.Z19-@KEP.M20EURO/CANADIAN DOLLAR (NEW) DEC 19/JUN 200.01730.01730.01730.01730.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.