Monday May 20, 4:35PM EDT

EURO/US DOLLAR (NEW) (ICE:@KEO)

IntercontinentalExchange (ICE)Currencies › EURO/US DOLLAR (NEW) (@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.M19Jun 20191.118951.119001.117901.11885+0.00020+0.02%08:39
@KEO.U19Sep 20191.131901.131901.131901.131900.000000.00%00:00
@KEO.H20Mar 20201.148951.148951.148951.148950.000000.00%00:00
@KEO.M19-@KEO.H20EURO/US DOLLAR (NEW) JUN 19/MAR 200.0250.0250.0250.0250.0000.00%00:00
@KEO.M19-@KEO.U19EURO/US DOLLAR (NEW) JUN 19/SEP 190.008450.008450.008400.00840-0.00005-0.59%15:23
@KEO.M19-@KEO.Z19EURO/US DOLLAR (NEW) JUN 19/DEC 190.01670.01670.01670.01670.00000.00%00:00
@KEO.U19-@KEO.H20EURO/US DOLLAR (NEW) SEP 19/MAR 200.01660.01660.01660.01660.00000.00%00:00
@KEO.U19-@KEO.Z19EURO/US DOLLAR (NEW) SEP 19/DEC 190.008150.008150.008150.008150.000000.00%00:00
@KEO.Z19-@KEO.H20EURO/US DOLLAR (NEW) DEC 19/MAR 200.008350.008350.008350.008350.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.