| IntercontinentalExchange (ICE) › Currencies › EURO/US DOLLAR (NEW) (@KEO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEO.U22 | Sep 2022 | 1.04985 | 1.05215 | 1.04410 | 1.05025 | +0.00015 | +0.01% | 11:09 |
| @KEO.Z22 | Dec 2022 | 1.0659 | 1.0659 | 1.0659 | 1.0659 | 0.0000 | 0.00% | 00:00 |
| @KEO.M23 | Jun 2023 | 1.07175 | 1.07175 | 1.07175 | 1.07175 | 0.00000 | 0.00% | 00:00 |
| @[email protected] | EURO/US DOLLAR (NEW) SEP 22/JUN 23 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.00000 | 0.00% | 00:00 |
| @[email protected] | EURO/US DOLLAR (NEW) SEP 22/DEC 22 | 0.00755 | 0.00755 | 0.00740 | 0.00740 | -0.00020 | -2.63% | 10:13 |
| @[email protected] | EURO/US DOLLAR (NEW) DEC 22/MAR 23 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0000 | 0.00% | 00:00 |
| @[email protected] | EURO/US DOLLAR (NEW) DEC 22/JUN 23 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools