S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.56
+1.96 +0.15%
Euro
1.131550
-0.000105 -0.01%
US Dollar
96.793
-0.131 -0.14%
Strong

EURO/US DOLLAR (NEW) (ICE:@KEO)

IntercontinentalExchange (ICE)Currencies › EURO/US DOLLAR (NEW) (@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.H19Mar 20191.133051.135651.132401.13315+0.00095+0.08%12:29
@KEO.M19Jun 20191.14171.14171.14171.14170.00000.00%00:00
@KEO.U19Sep 20191.15061.15061.15061.15060.00000.00%00:00
@KEO.Z19Dec 20191.159451.159451.159451.159450.000000.00%00:00
@KEO.H19-@KEO.Z19EURO/US DOLLAR (NEW) MAR 19/DEC 190.026650.026650.026650.026650.000000.00%00:00
@KEO.H19-@KEO.U19EURO/US DOLLAR (NEW) MAR 19/SEP 190.017750.017750.017750.017750.000000.00%00:00
@KEO.M19-@KEO.Z19EURO/US DOLLAR (NEW) JUN 19/DEC 190.01780.01780.01780.01780.00000.00%00:00
@KEO.H19-@KEO.M19EURO/US DOLLAR (NEW) MAR 19/JUN 190.008800.008850.008750.008850.000000.00%15:25
@KEO.U19-@KEO.Z19EURO/US DOLLAR (NEW) SEP 19/DEC 190.00890.00890.00890.00890.00000.00%00:00
@KEO.M19-@KEO.U19EURO/US DOLLAR (NEW) JUN 19/SEP 190.00890.00890.00890.00890.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.