| IntercontinentalExchange (ICE) › Currencies › EURO/US DOLLAR (NEW) (@KEO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEO.Z19 | Dec 2019 | 1.11395 | 1.11560 | 1.11045 | 1.11335 | -0.00080 | -0.07% | 15:56 |
| @KEO.H20 | Mar 2020 | 1.11510 | 1.12075 | 1.11460 | 1.12040 | +0.00340 | +0.30% | 16:47 |
| @KEO.M20 | Jun 2020 | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 0.0000 | 0.00% | 00:00 |
| @KEO.U20 | Sep 2020 | 1.12945 | 1.12945 | 1.12945 | 1.12945 | 0.00000 | 0.00% | 00:00 |
| @KEO.H20-@KEO.U20 | EURO/US DOLLAR (NEW) MAR 20/SEP 20 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.00000 | 0.00% | 00:00 |
| @KEO.M20-@KEO.U20 | EURO/US DOLLAR (NEW) JUN 20/SEP 20 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.00000 | 0.00% | 00:00 |
| @KEO.Z19-@KEO.H20 | EURO/US DOLLAR (NEW) DEC 19/MAR 20 | 0.00705 | 0.00705 | 0.00695 | 0.00700 | 0.00000 | 0.00% | 11:00 |
| @KEO.Z19-@KEO.U20 | EURO/US DOLLAR (NEW) DEC 19/SEP 20 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
