S&P 500
2792.67
+17.79 +0.64%
Dow Indu
26031.81
+181.18 +0.70%
Nasdaq
7527.55
+67.84 +0.91%
Crude Oil
57.11
+0.15 +0.27%
Gold
1327.835
0.000 0.00%
Euro
1.13420
+0.00025 +0.02%
US Dollar
96.487
0.000 0.00%
Strong

EURO/US DOLLAR (NEW) (ICE:@KEO)

IntercontinentalExchange (ICE)Currencies › EURO/US DOLLAR (NEW) (@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.H19Mar 20191.135701.137551.133901.13525-0.00050-0.04%16:25
@KEO.M19Jun 20191.14631.14631.14631.14630.00000.00%00:00
@KEO.U19Sep 20191.149951.149951.149951.149950.000000.00%00:00
@KEO.Z19Dec 20191.162151.162151.162151.162150.000000.00%00:00
@KEO.H19-@KEO.Z19EURO/US DOLLAR (NEW) MAR 19/DEC 190.02640.02640.02640.02640.00000.00%00:00
@KEO.H19-@KEO.U19EURO/US DOLLAR (NEW) MAR 19/SEP 190.017550.017550.017550.017550.000000.00%00:00
@KEO.M19-@KEO.Z19EURO/US DOLLAR (NEW) JUN 19/DEC 190.017650.017650.017650.017650.000000.00%00:00
@KEO.H19-@KEO.M19EURO/US DOLLAR (NEW) MAR 19/JUN 190.008700.008700.008700.00870-0.00005-0.57%09:13
@KEO.U19-@KEO.Z19EURO/US DOLLAR (NEW) SEP 19/DEC 190.008850.008850.008850.008850.000000.00%00:00
@KEO.M19-@KEO.U19EURO/US DOLLAR (NEW) JUN 19/SEP 190.00880.00880.00880.00880.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.