Saturday Jan 25, 2:52PM EST

EURO/US DOLLAR (NEW) (ICE:@KEO)

IntercontinentalExchange (ICE)Currencies › EURO/US DOLLAR (NEW) (@KEO) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KEO.H20Mar 20201.108601.109301.105451.10605-0.00285-0.26%16:55
@KEO.M20Jun 20201.11511.11511.11511.11510.00000.00%00:00
@KEO.U20Sep 20201.12111.12111.12111.12110.00000.00%00:00
@KEO.Z20Dec 20201.13171.13171.13171.13170.00000.00%00:00
@KEO.H20-@KEO.M20EURO/US DOLLAR (NEW) MAR 20/JUN 200.006250.006250.006250.006250.000000.00%12:09
@KEO.H20-@KEO.U20EURO/US DOLLAR (NEW) MAR 20/SEP 200.01220.01220.01220.01220.00000.00%00:00
@KEO.H20-@KEO.Z20EURO/US DOLLAR (NEW) MAR 20/DEC 200.018450.018450.018450.018450.000000.00%00:00
@KEO.M20-@KEO.U20EURO/US DOLLAR (NEW) JUN 20/SEP 200.006050.006050.006050.006050.000000.00%00:00
@KEO.M20-@KEO.Z20EURO/US DOLLAR (NEW) JUN 20/DEC 200.011750.011750.011750.011750.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.