Thursday Dec 12, 6:45PM EST

EURO/US DOLLAR (NEW) (ICE:@KEO)

IntercontinentalExchange (ICE)Currencies › EURO/US DOLLAR (NEW) (@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.Z19Dec 20191.113951.115601.110451.11335-0.00080-0.07%15:56
@KEO.H20Mar 20201.115101.120751.114601.12040+0.00340+0.30%16:47
@KEO.M20Jun 20201.12751.12751.12751.12750.00000.00%00:00
@KEO.U20Sep 20201.129451.129451.129451.129450.000000.00%00:00
@KEO.H20-@KEO.U20EURO/US DOLLAR (NEW) MAR 20/SEP 200.012450.012450.012450.012450.000000.00%00:00
@KEO.M20-@KEO.U20EURO/US DOLLAR (NEW) JUN 20/SEP 200.006150.006150.006150.006150.000000.00%00:00
@KEO.Z19-@KEO.H20EURO/US DOLLAR (NEW) DEC 19/MAR 200.007050.007050.006950.007000.000000.00%11:00
@KEO.Z19-@KEO.U20EURO/US DOLLAR (NEW) DEC 19/SEP 200.0190.0190.0190.0190.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.