IntercontinentalExchange (ICE) › Currencies › EURO/US DOLLAR (NEW) (@KEO) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KEO.M24 | Jun 2024 | 1.07470 | 1.07600 | 1.06975 | 1.07095 | -0.00410 | -0.38% | 11:42 |
@KEO.U24 | Sep 2024 | 1.07955 | 1.07955 | 1.07955 | 1.07955 | 0.00000 | 0.00% | 00:00 |
@KEO.Z24 | Dec 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.000 | 0.00% | 00:00 |
@KEO.H25 | Mar 2025 | 1.08635 | 1.08635 | 1.08635 | 1.08635 | 0.00000 | 0.00% | 00:00 |
@[email protected] | EURO/US DOLLAR (NEW) JUN 24/MAR 25 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.00000 | 0.00% | 00:00 |
@[email protected] | EURO/US DOLLAR (NEW) JUN 24/DEC 24 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0000 | 0.00% | 00:00 |
@[email protected] | EURO/US DOLLAR (NEW) SEP 24/MAR 25 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0000 | 0.00% | 00:00 |
@[email protected] | EURO/US DOLLAR (NEW) SEP 24/DEC 24 | 0.00485 | 0.00485 | 0.00485 | 0.00485 | 0.00000 | 0.00% | 00:00 |
@[email protected] | EURO/US DOLLAR (NEW) DEC 24/MAR 25 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.00000 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools