| IntercontinentalExchange (ICE) › Currencies › EURO/US DOLLAR (NEW) (@KEO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEO.M20 | Jun 2020 | 1.08150 | 1.08485 | 1.07965 | 1.08330 | -0.00400 | -0.37% | 15:58 |
| @KEO.Z20 | Dec 2020 | 1.08875 | 1.08875 | 1.08875 | 1.08875 | 0.00000 | 0.00% | 00:00 |
| @KEO.H21 | Mar 2021 | 1.09165 | 1.09165 | 1.09165 | 1.09165 | 0.00000 | 0.00% | 00:00 |
| @KEO.M20-@KEO.U20 | EURO/US DOLLAR (NEW) JUN 20/SEP 20 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | +0.00005 | +1.89% | 09:40 |
| @KEO.U20-@KEO.Z20 | EURO/US DOLLAR (NEW) SEP 20/DEC 20 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.00000 | 0.00% | 00:00 |
| @KEO.Z20-@KEO.H21 | EURO/US DOLLAR (NEW) DEC 20/MAR 21 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals