| IntercontinentalExchange (ICE) › Currencies › EURO/US DOLLAR (NEW) (@KEO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEO.H20 | Mar 2020 | 1.10860 | 1.10930 | 1.10545 | 1.10605 | -0.00285 | -0.26% | 16:55 |
| @KEO.M20 | Jun 2020 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 0.0000 | 0.00% | 00:00 |
| @KEO.U20 | Sep 2020 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 0.0000 | 0.00% | 00:00 |
| @KEO.Z20 | Dec 2020 | 1.1317 | 1.1317 | 1.1317 | 1.1317 | 0.0000 | 0.00% | 00:00 |
| @KEO.H20-@KEO.M20 | EURO/US DOLLAR (NEW) MAR 20/JUN 20 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | 0.00000 | 0.00% | 12:09 |
| @KEO.H20-@KEO.U20 | EURO/US DOLLAR (NEW) MAR 20/SEP 20 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0000 | 0.00% | 00:00 |
| @KEO.H20-@KEO.Z20 | EURO/US DOLLAR (NEW) MAR 20/DEC 20 | 0.01845 | 0.01845 | 0.01845 | 0.01845 | 0.00000 | 0.00% | 00:00 |
| @KEO.M20-@KEO.U20 | EURO/US DOLLAR (NEW) JUN 20/SEP 20 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 0.00000 | 0.00% | 00:00 |
| @KEO.M20-@KEO.Z20 | EURO/US DOLLAR (NEW) JUN 20/DEC 20 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
