Saturday May 25, 4:52PM EDT

EURO/US DOLLAR (NEW) (ICE:@KEO)

IntercontinentalExchange (ICE)Currencies › EURO/US DOLLAR (NEW) (@KEO)
MarketContractOpenHighLowLastChangePctTime
@KEO.M19Jun 20191.120401.123051.119901.12270+0.00235+0.21%16:26
@KEO.U19Sep 20191.126801.126801.126801.126800.000000.00%00:00
@KEO.Z19Dec 20191.136951.136951.136951.136950.000000.00%00:00
@KEO.H20Mar 20201.14531.14531.14531.14530.00000.00%00:00
@KEO.M19-@KEO.Z19EURO/US DOLLAR (NEW) JUN 19/DEC 190.01660.01660.01660.01660.00000.00%00:00
@KEO.M19-@KEO.U19EURO/US DOLLAR (NEW) JUN 19/SEP 190.00850.00860.00850.0086+0.0001+1.18%15:52
@KEO.U19-@KEO.H20EURO/US DOLLAR (NEW) SEP 19/MAR 200.016450.016450.016450.016450.000000.00%00:00
@KEO.U19-@KEO.Z19EURO/US DOLLAR (NEW) SEP 19/DEC 190.00810.00810.00810.00810.00000.00%00:00
@KEO.M19-@KEO.H20EURO/US DOLLAR (NEW) JUN 19/MAR 200.024950.024950.024950.024950.000000.00%00:00
@KEO.Z19-@KEO.H20EURO/US DOLLAR (NEW) DEC 19/MAR 200.008550.008550.008550.008550.000000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.