Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Currencies › EURO/US DOLLAR (NEW) (@KEO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEO.H19 | Mar 2019 | 1.13570 | 1.13755 | 1.13390 | 1.13525 | -0.00050 | -0.04% | 16:25 |
| @KEO.M19 | Jun 2019 | 1.1463 | 1.1463 | 1.1463 | 1.1463 | 0.0000 | 0.00% | 00:00 |
| @KEO.U19 | Sep 2019 | 1.14995 | 1.14995 | 1.14995 | 1.14995 | 0.00000 | 0.00% | 00:00 |
| @KEO.Z19 | Dec 2019 | 1.16215 | 1.16215 | 1.16215 | 1.16215 | 0.00000 | 0.00% | 00:00 |
| @KEO.H19-@KEO.Z19 | EURO/US DOLLAR (NEW) MAR 19/DEC 19 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0000 | 0.00% | 00:00 |
| @KEO.H19-@KEO.U19 | EURO/US DOLLAR (NEW) MAR 19/SEP 19 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.00000 | 0.00% | 00:00 |
| @KEO.M19-@KEO.Z19 | EURO/US DOLLAR (NEW) JUN 19/DEC 19 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.00000 | 0.00% | 00:00 |
| @KEO.H19-@KEO.M19 | EURO/US DOLLAR (NEW) MAR 19/JUN 19 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -0.00005 | -0.57% | 09:13 |
| @KEO.U19-@KEO.Z19 | EURO/US DOLLAR (NEW) SEP 19/DEC 19 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 0.00000 | 0.00% | 00:00 |
| @KEO.M19-@KEO.U19 | EURO/US DOLLAR (NEW) JUN 19/SEP 19 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
