Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Currencies › EURO/US DOLLAR (NEW) (@KEO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEO.M19 | Jun 2019 | 1.12040 | 1.12305 | 1.11990 | 1.12270 | +0.00235 | +0.21% | 16:26 |
| @KEO.U19 | Sep 2019 | 1.12680 | 1.12680 | 1.12680 | 1.12680 | 0.00000 | 0.00% | 00:00 |
| @KEO.Z19 | Dec 2019 | 1.13695 | 1.13695 | 1.13695 | 1.13695 | 0.00000 | 0.00% | 00:00 |
| @KEO.H20 | Mar 2020 | 1.1453 | 1.1453 | 1.1453 | 1.1453 | 0.0000 | 0.00% | 00:00 |
| @KEO.M19-@KEO.Z19 | EURO/US DOLLAR (NEW) JUN 19/DEC 19 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0000 | 0.00% | 00:00 |
| @KEO.M19-@KEO.U19 | EURO/US DOLLAR (NEW) JUN 19/SEP 19 | 0.0085 | 0.0086 | 0.0085 | 0.0086 | +0.0001 | +1.18% | 15:52 |
| @KEO.U19-@KEO.H20 | EURO/US DOLLAR (NEW) SEP 19/MAR 20 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.00000 | 0.00% | 00:00 |
| @KEO.U19-@KEO.Z19 | EURO/US DOLLAR (NEW) SEP 19/DEC 19 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0000 | 0.00% | 00:00 |
| @KEO.M19-@KEO.H20 | EURO/US DOLLAR (NEW) JUN 19/MAR 20 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 0.00000 | 0.00% | 00:00 |
| @KEO.Z19-@KEO.H20 | EURO/US DOLLAR (NEW) DEC 19/MAR 20 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||