| IntercontinentalExchange (ICE) › Currencies › EURO/US DOLLAR (NEW) (@KEO) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEO.U22 | Sep 2022 | 1.05870 | 1.06320 | 1.05795 | 1.06090 | +0.00245 | +0.23% | 10:44 |
| @KEO.Z22 | Dec 2022 | 1.06315 | 1.06315 | 1.06315 | 1.06315 | 0.00000 | 0.00% | 00:00 |
| @KEO.H23 | Mar 2023 | 1.0702 | 1.0702 | 1.0702 | 1.0702 | 0.0000 | 0.00% | 00:00 |
| @KEO.M23 | Jun 2023 | 1.07995 | 1.07995 | 1.07995 | 1.07995 | 0.00000 | 0.00% | 00:00 |
| @[email protected] | EURO/US DOLLAR (NEW) MAR 23/JUN 23 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0000 | 0.00% | 00:00 |
| @[email protected] | EURO/US DOLLAR (NEW) SEP 22/MAR 23 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.00000 | 0.00% | 00:00 |
| @[email protected] | EURO/US DOLLAR (NEW) SEP 22/DEC 22 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools