Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| IntercontinentalExchange (ICE) › Currencies › EURO/US DOLLAR (NEW) (@KEO) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @KEO.M19 | Jun 2019 | 1.11895 | 1.11900 | 1.11790 | 1.11885 | +0.00020 | +0.02% | 08:39 |
| @KEO.U19 | Sep 2019 | 1.13190 | 1.13190 | 1.13190 | 1.13190 | 0.00000 | 0.00% | 00:00 |
| @KEO.H20 | Mar 2020 | 1.14895 | 1.14895 | 1.14895 | 1.14895 | 0.00000 | 0.00% | 00:00 |
| @KEO.M19-@KEO.H20 | EURO/US DOLLAR (NEW) JUN 19/MAR 20 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 00:00 |
| @KEO.M19-@KEO.U19 | EURO/US DOLLAR (NEW) JUN 19/SEP 19 | 0.00845 | 0.00845 | 0.00840 | 0.00840 | -0.00005 | -0.59% | 15:23 |
| @KEO.M19-@KEO.Z19 | EURO/US DOLLAR (NEW) JUN 19/DEC 19 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0000 | 0.00% | 00:00 |
| @KEO.U19-@KEO.H20 | EURO/US DOLLAR (NEW) SEP 19/MAR 20 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0000 | 0.00% | 00:00 |
| @KEO.U19-@KEO.Z19 | EURO/US DOLLAR (NEW) SEP 19/DEC 19 | 0.00815 | 0.00815 | 0.00815 | 0.00815 | 0.00000 | 0.00% | 00:00 |
| @KEO.Z19-@KEO.H20 | EURO/US DOLLAR (NEW) DEC 19/MAR 20 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.00000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||