IntercontinentalExchange (ICE) › Currencies › EURO/US DOLLAR (NEW) (@KEO) | Entry Signal | |||||||
---|---|---|---|---|---|---|---|---|
Market | Contract | Open | High | Low | Last | Change | Pct | Time |
@KEO.H24 | Mar 2024 | 1.0886 | 1.0887 | 1.0886 | 1.0887 | +0.0001 | +0.01% | 13:03 |
@KEO.M24 | Jun 2024 | 1.09370 | 1.09445 | 1.09095 | 1.09105 | -0.00210 | -0.19% | 15:50 |
@KEO.U24 | Sep 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.000 | 0.00% | 00:00 |
@KEO.Z24 | Dec 2024 | 1.1021 | 1.1021 | 1.1021 | 1.1021 | 0.0000 | 0.00% | 00:00 |
@[email protected] | EURO/US DOLLAR (NEW) MAR 24/DEC 24 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.00000 | 0.00% | 00:00 |
@[email protected] | EURO/US DOLLAR (NEW) MAR 24/SEP 24 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.00000 | 0.00% | 00:00 |
@[email protected] | EURO/US DOLLAR (NEW) JUN 24/DEC 24 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.00000 | 0.00% | 00:00 |
@[email protected] | EURO/US DOLLAR (NEW) MAR 24/JUN 24 | 0.00410 | 0.00410 | 0.00405 | 0.00410 | 0.00000 | 0.00% | 04:15 |
@[email protected] | EURO/US DOLLAR (NEW) SEP 24/DEC 24 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0000 | 0.00% | 00:00 |
@[email protected] | EURO/US DOLLAR (NEW) JUN 24/SEP 24 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.00000 | 0.00% | 00:00 |
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. |
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools