BRAZILIAN REAL/US DOLLAR (ICE:@KBX)

IntercontinentalExchange (ICE)Currencies › BRAZILIAN REAL/US DOLLAR (@KBX) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@KBX.U20Sep 20200.188550.188550.188550.188550.000000.00%00:00
@KBX.V20Oct 20200.18840.18840.18840.18840.00000.00%00:00
@KBX.G21Feb 20210.18770.18770.18770.18770.00000.00%00:00
@KBX.H21Mar 20210.190450.190450.190450.190450.000000.00%00:00
@KBX.K21May 20210.186750.186750.186750.186750.000000.00%00:00
@KBX.N21Jul 20210.18640.18640.18640.18640.00000.00%00:00
@KBX.V21Oct 20210.184250.184250.184250.184250.000000.00%00:00
@KBX.X21Nov 20210.184550.184550.184550.184550.000000.00%00:00
@KBX.F22Jan 20220.18270.18270.18270.18270.00000.00%00:00
@KBX.G22Feb 20220.182150.182150.182150.182150.000000.00%00:00
@KBX.H22Mar 20220.182250.182250.182250.182250.000000.00%00:00
@KBX.K22May 20220.18070.18070.18070.18070.00000.00%00:00
@KBX.N22Jul 20220.180150.180150.180150.180150.000000.00%00:00
@KBX.X22Nov 20220.17820.17820.17820.17820.00000.00%00:00
@KBX.G23Feb 20230.176750.176750.176750.176750.000000.00%00:00
@KBX.H23Mar 20230.17580.17580.17580.17580.00000.00%00:00
@KBX.J23Apr 20230.175050.175050.175050.175050.000000.00%00:00
@KBX.M23Jun 20230.174850.174850.174850.174850.000000.00%00:00
@KBX.U23Sep 20230.173450.173450.173450.173450.000000.00%00:00
@KBX.V23Oct 20230.172550.172550.172550.172550.000000.00%00:00
@KBX.X23Nov 20230.172450.172450.172450.172450.000000.00%00:00
@KBX.F24Jan 20240.171550.171550.171550.171550.000000.00%00:00
@KBX.H24Mar 20240.170750.170750.170750.170750.000000.00%00:00
@KBX.J24Apr 20240.169850.169850.169850.169850.000000.00%00:00
@KBX.M24Jun 20240.16920.16920.16920.16920.00000.00%00:00
@KBX.V24Oct 20240.167450.167450.167450.167450.000000.00%00:00
@KBX.Z24Dec 20240.166550.166550.166550.166550.000000.00%00:00
@KBX.F25Jan 20250.16610.16610.16610.16610.00000.00%00:00
@KBX.H25Mar 20250.16510.16510.16510.16510.00000.00%00:00
@KBX.M25Jun 20250.163850.163850.163850.163850.000000.00%00:00
@KBX.Q25Aug 20250.16310.16310.16310.16310.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.