Monday Aug 19, 2:19AM EDT

EURO/HUNGARIAN FORINT (ICE:@HRE)

IntercontinentalExchange (ICE)Currencies › EURO/HUNGARIAN FORINT (@HRE)
MarketContractOpenHighLowLastChangePctTime
@HRE.U19Sep 2019325.090325.420325.090325.230-0.865-0.27%11:02
@HRE.Z19Dec 2019326.54326.54326.54326.540.000.00%00:00
@HRE.H20Mar 2020326.945326.945326.945326.9450.0000.00%00:00
@HRE.M20Jun 2020327.695327.695327.695327.6950.0000.00%00:00
@HRE.Z19-@HRE.H20EURO/HUNGARIAN FORINT DEC 19/MAR 200.5150.5150.5150.5150.0000.00%00:00
@HRE.U19-@HRE.Z19EURO/HUNGARIAN FORINT SEP 19/DEC 190.4450.4450.4450.4450.0000.00%00:00
@HRE.U19-@HRE.M20EURO/HUNGARIAN FORINT SEP 19/JUN 201.561.561.561.560.000.00%00:00
@HRE.U19-@HRE.H20EURO/HUNGARIAN FORINT SEP 19/MAR 200.960.960.960.960.000.00%00:00
@HRE.H20-@HRE.M20EURO/HUNGARIAN FORINT MAR 20/JUN 200.6450.6450.6450.6450.0000.00%00:00
@HRE.Z19-@HRE.M20EURO/HUNGARIAN FORINT DEC 19/JUN 201.1351.1351.1351.1350.0000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.