| IntercontinentalExchange (ICE) › Currencies › EURO/HUNGARIAN FORINT (@HRE) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @HRE.M24 | Jun 2024 | 396.69 | 396.75 | 395.44 | 395.44 | -1.07 | -0.27% | 14:40 |
| @HRE.U24 | Sep 2024 | 399.615 | 399.615 | 399.615 | 399.615 | 0.000 | 0.00% | 00:00 |
| @HRE.Z24 | Dec 2024 | 402.805 | 402.805 | 402.805 | 402.805 | 0.000 | 0.00% | 00:00 |
| @HRE.H25 | Mar 2025 | 406.275 | 406.275 | 406.275 | 406.275 | 0.000 | 0.00% | 00:00 |
| @[email protected] | EURO/HUNGARIAN FORINT JUN 24/DEC 24 | 6.23 | 6.23 | 6.23 | 6.23 | 0.00 | 0.00% | 00:00 |
| @[email protected] | EURO/HUNGARIAN FORINT JUN 24/SEP 24 | 3.075 | 3.075 | 3.075 | 3.075 | 0.000 | 0.00% | 00:00 |
| @[email protected] | EURO/HUNGARIAN FORINT SEP 24/MAR 25 | 6.555 | 6.555 | 6.555 | 6.555 | 0.000 | 0.00% | 00:00 |
| @[email protected] | EURO/HUNGARIAN FORINT SEP 24/DEC 24 | 3.155 | 3.155 | 3.155 | 3.155 | 0.000 | 0.00% | 00:00 |
| @[email protected] | EURO/HUNGARIAN FORINT JUN 24/MAR 25 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 0.00% | 00:00 |
| @[email protected] | EURO/HUNGARIAN FORINT DEC 24/MAR 25 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools