Monday Aug 19, 1:43AM EDT

IntercontinentalExchange (ICE)Currencies › EURO/CZECH KORUNA (@EZ)
MarketContractOpenHighLowLastChangePctTime
@EZ.U19Sep 201925.880525.889525.880525.8895-0.0145-0.06%03:44
@EZ.Z19Dec 201926.03226.03226.03226.0320.0000.00%00:00
@EZ.H20Mar 202026.127526.127526.127526.12750.00000.00%00:00
@EZ.M20Jun 202026.256526.256526.256526.25650.00000.00%00:00
@EZ.Z19-@EZ.H20EURO/CZECH KORUNA DEC 19/MAR 200.1020.1020.1020.1020.0000.00%00:00
@EZ.U19-@EZ.Z19EURO/CZECH KORUNA SEP 19/DEC 190.1280.1280.1280.1280.0000.00%00:00
@EZ.U19-@EZ.M20EURO/CZECH KORUNA SEP 19/JUN 200.35250.35250.35250.35250.00000.00%00:00
@EZ.U19-@EZ.H20EURO/CZECH KORUNA SEP 19/MAR 200.23550.23550.23550.23550.00000.00%00:00
@EZ.H20-@EZ.M20EURO/CZECH KORUNA MAR 20/JUN 200.12250.12250.12250.12250.00000.00%00:00
@EZ.Z19-@EZ.M20EURO/CZECH KORUNA DEC 19/JUN 200.22450.22450.22450.22450.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.