| IntercontinentalExchange (ICE) › Currencies › EURO/CZECH KORUNA (@EZ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @EZ.U19 | Sep 2019 | 25.8805 | 25.8895 | 25.8805 | 25.8895 | -0.0145 | -0.06% | 03:44 |
| @EZ.Z19 | Dec 2019 | 26.032 | 26.032 | 26.032 | 26.032 | 0.000 | 0.00% | 00:00 |
| @EZ.H20 | Mar 2020 | 26.1275 | 26.1275 | 26.1275 | 26.1275 | 0.0000 | 0.00% | 00:00 |
| @EZ.M20 | Jun 2020 | 26.2565 | 26.2565 | 26.2565 | 26.2565 | 0.0000 | 0.00% | 00:00 |
| @EZ.Z19-@EZ.H20 | EURO/CZECH KORUNA DEC 19/MAR 20 | 0.102 | 0.102 | 0.102 | 0.102 | 0.000 | 0.00% | 00:00 |
| @EZ.U19-@EZ.Z19 | EURO/CZECH KORUNA SEP 19/DEC 19 | 0.128 | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 00:00 |
| @EZ.U19-@EZ.M20 | EURO/CZECH KORUNA SEP 19/JUN 20 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.0000 | 0.00% | 00:00 |
| @EZ.U19-@EZ.H20 | EURO/CZECH KORUNA SEP 19/MAR 20 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0000 | 0.00% | 00:00 |
| @EZ.H20-@EZ.M20 | EURO/CZECH KORUNA MAR 20/JUN 20 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0000 | 0.00% | 00:00 |
| @EZ.Z19-@EZ.M20 | EURO/CZECH KORUNA DEC 19/JUN 20 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0000 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals