Monday Aug 19, 1:59AM EDT

MINI MSCI EM ASIA NTR INDEX (ICE:@ASN)

IntercontinentalExchange (ICE)Indexes › MINI MSCI EM ASIA NTR INDEX (@ASN)
MarketContractOpenHighLowLastChangePctTime
@ASN.U19Sep 2019497.80497.80497.80497.85+0.05+0.01%09:26
@ASN.Z19Dec 2019500.5500.5500.5500.50.00.00%00:00
@ASN.H20Mar 2020506.6506.6506.6506.60.00.00%00:00
@ASN.M20Jun 2020498.3498.3498.3498.30.00.00%00:00
@ASN.U20Sep 202049349349349300.00%00:00
@ASN.Z20Dec 2020495.5495.5495.5495.50.00.00%00:00
@ASN.M21Jun 202149349349349300.00%00:00
@ASN.U21Sep 202148848848848800.00%00:00
@ASN.H22Mar 2022496.3496.3496.3496.30.00.00%00:00
@ASN.M22Jun 2022484.6484.6484.6484.60.00.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.