MINI MSCI EM ASIA NTR INDEX (ICE:@ASN)

IntercontinentalExchange (ICE) › Indexes › MINI MSCI EM ASIA NTR INDEX (@ASN) Entry Signal
MarketContractOpenHighLowLastChangePctTime
@ASN.M24Jun 2024636.15640.70636.15639.00+6.05+0.96%14:04
@ASN.U24Sep 2024635.45635.45635.45635.450.000.00%00:00
@ASN.Z24Dec 202464864864864800.00%00:00
@ASN.H25Mar 2025656.1656.1656.1656.10.00.00%00:00
@ASN.M25Jun 202566466466466400.00%00:00
@ASN.U25Sep 2025661.55661.55661.55661.550.000.00%00:00
@ASN.Z25Dec 2025679.05679.05679.05679.050.000.00%00:00
@ASN.H26Mar 2026688.7688.7688.7688.70.00.00%00:00
@ASN.M26Jun 2026696.2696.2696.2696.20.00.00%00:00
@ASN.U26Sep 2026701.15701.15701.15701.150.000.00%00:00
@ASN.Z26Dec 2026708.4708.4708.4708.40.00.00%00:00
@ASN.H27Mar 2027704.45704.45704.45704.450.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/MAR 2614.8514.8514.8514.850.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/MAR 2742.942.942.942.90.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/JUN 2622.2522.2522.2522.250.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/SEP 2628.828.828.828.80.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/DEC 266767676700.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/DEC 2539.839.839.839.80.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/DEC 248.258.258.258.250.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/SEP 2662.262.262.262.20.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/SEP 2531.8531.8531.8531.850.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/JUN 2654.854.854.854.80.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/JUN 2524.4524.4524.4524.450.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/MAR 2776.9576.9576.9576.950.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/DEC 257.457.457.457.450.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 25/DEC 2637.3537.3537.3537.350.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/DEC 2629.7529.7529.7529.750.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/SEP 2622.122.122.122.10.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/JUN 2614.814.814.814.80.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/MAR 2735.635.635.635.60.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 25/MAR 267.57.57.57.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/DEC 2661.2561.2561.2561.250.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/DEC 2531.531.531.531.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/SEP 2653.1553.1553.1553.150.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/SEP 2523.923.923.923.90.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/JUN 2644.7544.7544.7544.750.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/JUN 251616161600.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/MAR 2767.767.767.767.70.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/MAR 2638.4538.4538.4538.450.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX DEC 24/MAR 258.18.18.18.10.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 26/DEC 267.257.257.257.250.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 26/MAR 2714.7514.7514.7514.750.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/MAR 2645.645.645.645.60.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/JUN 2532.6532.6532.6532.650.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/MAR 2784.3584.3584.3584.350.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/MAR 2655.155.155.155.10.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/MAR 2524.924.924.924.90.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 26/DEC 2621.9521.9521.9521.950.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 26/SEP 2614.914.914.914.90.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 26/JUN 267.47.47.47.40.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 26/MAR 2729.6529.6529.6529.650.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/DEC 2652.352.352.352.30.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/DEC 2522.9522.9522.9522.950.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/SEP 2645.0545.0545.0545.050.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/SEP 2515.7515.7515.7515.750.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/JUN 2638.3538.3538.3538.350.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/JUN 257.97.97.97.90.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/MAR 2760.560.560.560.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/JUN 2662.562.562.562.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/SEP 248.258.258.258.250.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/SEP 2540.6540.6540.6540.650.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX SEP 24/MAR 2516.3516.3516.3516.350.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 26/DEC 2614.1514.1514.1514.150.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 26/SEP 267.37.37.37.30.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 26/MAR 2721.8521.8521.8521.850.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/DEC 2644.444.444.444.40.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/DEC 2514.7514.7514.7514.750.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/SEP 2637.1537.1537.1537.150.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/SEP 257.67.67.67.60.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/JUN 2629.8529.8529.8529.850.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/MAR 2752.552.552.552.50.00.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 25/MAR 2622.8522.8522.8522.850.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/DEC 2677.0577.0577.0577.050.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/DEC 2548.2548.2548.2548.250.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/DEC 2416.7516.7516.7516.750.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX JUN 24/SEP 2670.6570.6570.6570.650.000.00%00:00
@[email protected]MINI MSCI EM ASIA NTR INDEX MAR 25/MAR 2630.3530.3530.3530.350.000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.
×

It’s not goodbye, it’s hello Magnifi!

You are now leaving a Magnifi Communities’ website and are going to a website that is not operated by Magnifi Communities. This website is operated by Magnifi LLC, an SEC registered investment adviser affiliated with Magnifi Communities.

Magnifi Communities does not endorse this website, its sponsor, or any of the policies, activities, products, or services offered on the site. We are not responsible for the content or availability of linked site.

Take Me To Magnifi