| IntercontinentalExchange (ICE) › Indexes › MINI MSCI EM ASIA NTR INDEX (@ASN) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASN.U19 | Sep 2019 | 497.80 | 497.80 | 497.80 | 497.85 | +0.05 | +0.01% | 09:26 |
| @ASN.Z19 | Dec 2019 | 500.5 | 500.5 | 500.5 | 500.5 | 0.0 | 0.00% | 00:00 |
| @ASN.H20 | Mar 2020 | 506.6 | 506.6 | 506.6 | 506.6 | 0.0 | 0.00% | 00:00 |
| @ASN.M20 | Jun 2020 | 498.3 | 498.3 | 498.3 | 498.3 | 0.0 | 0.00% | 00:00 |
| @ASN.U20 | Sep 2020 | 493 | 493 | 493 | 493 | 0 | 0.00% | 00:00 |
| @ASN.Z20 | Dec 2020 | 495.5 | 495.5 | 495.5 | 495.5 | 0.0 | 0.00% | 00:00 |
| @ASN.M21 | Jun 2021 | 493 | 493 | 493 | 493 | 0 | 0.00% | 00:00 |
| @ASN.U21 | Sep 2021 | 488 | 488 | 488 | 488 | 0 | 0.00% | 00:00 |
| @ASN.H22 | Mar 2022 | 496.3 | 496.3 | 496.3 | 496.3 | 0.0 | 0.00% | 00:00 |
| @ASN.M22 | Jun 2022 | 484.6 | 484.6 | 484.6 | 484.6 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals