| IntercontinentalExchange (ICE) › Indexes › MINI MSCI EM ASIA NTR INDEX (@ASN) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASN.H21 | Mar 2021 | 826.70 | 827.75 | 826.65 | 827.20 | +1.40 | +0.17% | 10:24 |
| @ASN.M21 | Jun 2021 | 831 | 831 | 831 | 831 | 0 | 0.00% | 00:00 |
| @ASN.U21 | Sep 2021 | 831.2 | 831.2 | 831.2 | 831.2 | 0.0 | 0.00% | 00:00 |
| @ASN.Z21 | Dec 2021 | 857.65 | 857.65 | 857.65 | 857.65 | 0.00 | 0.00% | 00:00 |
| @ASN.H22 | Mar 2022 | 834.55 | 834.55 | 834.55 | 834.55 | 0.00 | 0.00% | 00:00 |
| @ASN.M22 | Jun 2022 | 831.8 | 831.8 | 831.8 | 831.8 | 0.0 | 0.00% | 00:00 |
| @ASN.U22 | Sep 2022 | 834.95 | 834.95 | 834.95 | 834.95 | 0.00 | 0.00% | 00:00 |
| @ASN.Z22 | Dec 2022 | 832.3 | 832.3 | 832.3 | 832.3 | 0.0 | 0.00% | 00:00 |
| @ASN.H23 | Mar 2023 | 859.05 | 859.05 | 859.05 | 859.05 | 0.00 | 0.00% | 00:00 |
| @ASN.M23 | Jun 2023 | 859.6 | 859.6 | 859.6 | 859.6 | 0.0 | 0.00% | 00:00 |
| @ASN.U23 | Sep 2023 | 834.15 | 834.15 | 834.15 | 834.15 | 0.00 | 0.00% | 00:00 |
| @ASN.Z23 | Dec 2023 | 861.2 | 861.2 | 861.2 | 861.2 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals