| IntercontinentalExchange (ICE) › Indexes › MINI MSCI EM ASIA NTR INDEX (@ASN) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| @ASN.M20 | Jun 2020 | 485.85 | 485.85 | 485.85 | 485.85 | +18.15 | +3.88% | 05:13 |
| @ASN.U20 | Sep 2020 | 459.7 | 459.7 | 459.7 | 459.7 | 0.0 | 0.00% | 00:00 |
| @ASN.Z20 | Dec 2020 | 460.4 | 460.4 | 460.4 | 460.4 | 0.0 | 0.00% | 00:00 |
| @ASN.H21 | Mar 2021 | 457.3 | 457.3 | 457.3 | 457.3 | 0.0 | 0.00% | 00:00 |
| @ASN.U22 | Sep 2022 | 436.8 | 436.8 | 436.8 | 436.8 | 0.0 | 0.00% | 00:00 |
| @ASN.Z22 | Dec 2022 | 437.8 | 437.8 | 437.8 | 437.8 | 0.0 | 0.00% | 00:00 |
| @ASN.H23 | Mar 2023 | 434.8 | 434.8 | 434.8 | 434.8 | 0.0 | 0.00% | 00:00 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals