Monday Aug 19, 1:45AM EDT

IntercontinentalExchange (ICE)Currencies › AUSTRALIAN $/NZ $ (@AR)
MarketContractOpenHighLowLastChangePctTime
@AR.U19Sep 20191.05491.05511.05491.0551+0.0033+0.31%12:19
@AR.Z19Dec 20191.05231.05231.05231.05230.00000.00%00:00
@AR.H20Mar 20201.0531.0531.0531.0530.0000.00%00:00
@AR.M20Jun 20201.05071.05071.05071.05070.00000.00%00:00
@AR.U19-@AR.H20AUSTRALIAN $/NZ $ SEP 19/MAR 200.00120.00120.00120.00120.00000.00%00:00
@AR.U19-@AR.M20AUSTRALIAN $/NZ $ SEP 19/JUN 200.00180.00180.00180.00180.00000.00%00:00
@AR.Z19-@AR.H20AUSTRALIAN $/NZ $ DEC 19/MAR 200.00070.00070.00070.00070.00000.00%00:00
@AR.Z19-@AR.M20AUSTRALIAN $/NZ $ DEC 19/JUN 200.00130.00130.00130.00130.00000.00%00:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.