| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX ANNUAL DIVIDEND INDEX (SDA) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SDA.Z19 | Dec 2019 | 58.20 | 58.20 | 58.20 | 58.20 | +0.05 | +0.09% | 17:28 |
| SDA.Z20 | Dec 2020 | 60.85 | 60.85 | 60.80 | 60.80 | 0.00 | 0.00% | 11:50 |
| SDA.Z21 | Dec 2021 | 62.60 | 62.60 | 62.60 | 62.60 | +0.05 | +0.08% | 09:03 |
| SDA.Z22 | Dec 2022 | 63.25 | 63.25 | 63.25 | 63.25 | +0.10 | +0.16% | 09:03 |
| SDA.Z23 | Dec 2023 | 64.25 | 64.25 | 64.25 | 64.25 | +0.30 | +0.47% | 09:03 |
| SDA.Z24 | Dec 2024 | 64.80 | 64.80 | 64.80 | 64.80 | -0.15 | -0.23% | 09:03 |
| SDA.Z25 | Dec 2025 | 65.45 | 65.45 | 65.35 | 65.35 | -0.25 | -0.38% | 10:54 |
| SDA.Z26 | Dec 2026 | 65.75 | 65.75 | 65.75 | 65.75 | -0.50 | -0.76% | 12:07 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
