| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX ANNUAL DIVIDEND INDEX (SDA) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SDA.Z19 | Dec 2019 | 58.0 | 58.0 | 58.0 | 58.0 | -0.1 | -0.17% | 17:28 |
| SDA.Z20 | Dec 2020 | 60.65 | 60.70 | 60.65 | 60.70 | +0.05 | +0.08% | 13:46 |
| SDA.Z21 | Dec 2021 | 62.50 | 62.50 | 62.40 | 62.40 | -0.35 | -0.59% | 14:00 |
| SDA.Z22 | Dec 2022 | 63.25 | 63.25 | 63.15 | 63.15 | -0.20 | -0.33% | 14:21 |
| SDA.Z23 | Dec 2023 | 64.0 | 64.0 | 64.0 | 64.0 | +0.2 | +0.32% | 14:07 |
| SDA.Z24 | Dec 2024 | 64.6 | 64.6 | 64.6 | 64.6 | +0.4 | +0.63% | 14:07 |
| SDA.Z25 | Dec 2025 | 65.35 | 65.35 | 65.35 | 65.35 | +0.30 | +0.47% | 14:07 |
| SDA.Z26 | Dec 2026 | 65.95 | 65.95 | 65.95 | 65.95 | +0.25 | +0.39% | 14:07 |
| SDA.Z27 | Dec 2027 | 66.7 | 66.7 | 66.7 | 66.7 | +0.3 | +0.45% | 14:07 |
| SDA.Z28 | Dec 2028 | 67.1 | 67.1 | 67.1 | 67.1 | -0.3 | -0.47% | 13:46 |
| SDA.Z29 | Dec 2029 | 68.15 | 68.15 | 68.15 | 68.15 | +0.10 | +0.16% | 14:07 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
