Sunday Dec 15, 11:34AM EST

S&P 500 INDEX ANNUAL DIVIDEND INDEX (CME:SDA)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX ANNUAL DIVIDEND INDEX (SDA)
MarketContractOpenHighLowLastChangePctTime
SDA.Z19Dec 201958.2058.2058.2058.20+0.05+0.09%17:28
SDA.Z20Dec 202060.8560.8560.8060.800.000.00%11:50
SDA.Z21Dec 202162.6062.6062.6062.60+0.05+0.08%09:03
SDA.Z22Dec 202263.2563.2563.2563.25+0.10+0.16%09:03
SDA.Z23Dec 202364.2564.2564.2564.25+0.30+0.47%09:03
SDA.Z24Dec 202464.8064.8064.8064.80-0.15-0.23%09:03
SDA.Z25Dec 202565.4565.4565.3565.35-0.25-0.38%10:54
SDA.Z26Dec 202665.7565.7565.7565.75-0.50-0.76%12:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.