| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX ANNUAL DIVIDEND INDEX (SDA) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SDA.Z22 | Dec 2022 | 64.55 | 64.60 | 64.45 | 64.55 | +0.05 | +0.08% | 15:20 |
| SDA.Z23 | Dec 2023 | 61.10 | 61.15 | 60.25 | 60.40 | -0.10 | -0.17% | 15:59 |
| SDA.Z24 | Dec 2024 | 60.05 | 60.05 | 59.55 | 59.95 | -0.25 | -0.42% | 15:47 |
| SDA.Z25 | Dec 2025 | 60.15 | 60.15 | 59.70 | 59.85 | -0.20 | -0.33% | 15:56 |
| SDA.Z26 | Dec 2026 | 60.5 | 60.5 | 59.7 | 60.0 | -0.5 | -0.84% | 15:16 |
| SDA.Z27 | Dec 2027 | 60.50 | 60.50 | 59.80 | 60.10 | -0.35 | -0.58% | 15:59 |
| SDA.Z28 | Dec 2028 | 60.10 | 60.10 | 60.10 | 60.10 | -0.55 | -0.92% | 13:23 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
My Portfolio
Equities & ETFs
Futures
- All Futures
- Open Futures
- Extreme Futures Moves
- Energy
- Metals
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
Options
Forex
Resources
- MarketClub
- Drift Trader
- Market Commentary
- Trader’s Blog
- Stock of the Week
- Symbol List
- Free Email Services
- Free Tools