| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX ANNUAL DIVIDEND INDEX (SDA) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SDA.Z20 | Dec 2020 | 39.95 | 42.20 | 39.95 | 42.00 | +2.00 | +4.76% | 17:28 |
| SDA.Z21 | Dec 2021 | 34.00 | 35.50 | 34.00 | 35.40 | +1.65 | +4.43% | 17:28 |
| SDA.Z22 | Dec 2022 | 37.0 | 39.0 | 37.0 | 38.6 | +2.1 | +5.22% | 17:28 |
| SDA.Z23 | Dec 2023 | 39.50 | 41.75 | 39.50 | 41.25 | +1.95 | +4.79% | 17:28 |
| SDA.Z24 | Dec 2024 | 43.95 | 43.95 | 43.10 | 43.10 | -1.50 | -3.39% | 13:45 |
| SDA.Z25 | Dec 2025 | 46.85 | 46.85 | 46.40 | 46.40 | -1.40 | -2.95% | 14:59 |
| SDA.Z26 | Dec 2026 | 50.0 | 50.0 | 50.0 | 50.0 | -0.6 | -1.09% | 14:45 |
| SDA.Z27 | Dec 2027 | 54.15 | 54.15 | 54.15 | 54.15 | -1.20 | -2.03% | 14:43 |
| SDA.Z28 | Dec 2028 | 57.80 | 57.80 | 57.60 | 57.60 | -1.35 | -2.13% | 14:45 |
| SDA.Z30 | Dec 2030 | 69.05 | 69.05 | 67.50 | 67.50 | +3.90 | +5.98% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals