| Chicago Mercantile Exchange (CME) › Indexes › S&P 500 INDEX ANNUAL DIVIDEND INDEX (SDA) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| SDA.Z21 | Dec 2021 | 58.55 | 58.65 | 58.55 | 58.60 | +0.15 | +0.26% | 17:28 |
| SDA.Z22 | Dec 2022 | 60.30 | 60.30 | 60.00 | 60.05 | 0.00 | 0.00% | 17:28 |
| SDA.Z23 | Dec 2023 | 61.85 | 61.85 | 61.50 | 61.70 | -0.10 | -0.16% | 17:28 |
| SDA.Z24 | Dec 2024 | 62.0 | 62.0 | 61.7 | 61.7 | -0.2 | -0.32% | 17:28 |
| SDA.Z25 | Dec 2025 | 61.7 | 61.7 | 61.7 | 61.9 | -0.2 | -0.32% | 17:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals