S&P 500 INDEX ANNUAL DIVIDEND INDEX (CME:SDA)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX ANNUAL DIVIDEND INDEX (SDA) Entry Signal
MarketContractOpenHighLowLastChangePctTime
SDA.Z20Dec 202039.9542.2039.9542.00+2.00+4.76%17:28
SDA.Z21Dec 202134.0035.5034.0035.40+1.65+4.43%17:28
SDA.Z22Dec 202237.039.037.038.6+2.1+5.22%17:28
SDA.Z23Dec 202339.5041.7539.5041.25+1.95+4.79%17:28
SDA.Z24Dec 202443.9543.9543.1043.10-1.50-3.39%13:45
SDA.Z25Dec 202546.8546.8546.4046.40-1.40-2.95%14:59
SDA.Z26Dec 202650.050.050.050.0-0.6-1.09%14:45
SDA.Z27Dec 202754.1554.1554.1554.15-1.20-2.03%14:43
SDA.Z28Dec 202857.8057.8057.6057.60-1.35-2.13%14:45
SDA.Z30Dec 203069.0569.0567.5067.50+3.90+5.98%17:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.