Thursday Dec 5, 4:40PM EST

S&P 500 INDEX ANNUAL DIVIDEND INDEX (CME:SDA)

Chicago Mercantile Exchange (CME)Indexes › S&P 500 INDEX ANNUAL DIVIDEND INDEX (SDA)
MarketContractOpenHighLowLastChangePctTime
SDA.Z19Dec 201958.058.058.058.0-0.1-0.17%17:28
SDA.Z20Dec 202060.6560.7060.6560.70+0.05+0.08%13:46
SDA.Z21Dec 202162.5062.5062.4062.40-0.35-0.59%14:00
SDA.Z22Dec 202263.2563.2563.1563.15-0.20-0.33%14:21
SDA.Z23Dec 202364.064.064.064.0+0.2+0.32%14:07
SDA.Z24Dec 202464.664.664.664.6+0.4+0.63%14:07
SDA.Z25Dec 202565.3565.3565.3565.35+0.30+0.47%14:07
SDA.Z26Dec 202665.9565.9565.9565.95+0.25+0.39%14:07
SDA.Z27Dec 202766.766.766.766.7+0.3+0.45%14:07
SDA.Z28Dec 202867.167.167.167.1-0.3-0.47%13:46
SDA.Z29Dec 202968.1568.1568.1568.15+0.10+0.16%14:07
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.