| Chicago Mercantile Exchange (CME) › Indexes › NASDAQ 100 INDEX (E-MINI) (NQ) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NQ.H20 | Mar 2020 | 8347.00 | 8447.25 | 8126.25 | 8243.50 | -106.25 | -1.17% | 10:18 |
| NQ.M20 | Jun 2020 | 8362.00 | 8462.75 | 8143.25 | 8250.00 | -100.00 | -1.10% | 10:18 |
| NQ.U20 | Sep 2020 | 8400.00 | 8430.00 | 8155.50 | 8312.25 | -79.00 | -0.87% | 09:42 |
| NQ.Z20 | Dec 2020 | 8830.0 | 8830.0 | 8400.0 | 8400.0 | -508.5 | -5.61% | 17:28 |
| NQ.H20:H21 | Mar 2020/Mar 2021 Spread | 50.05 | 50.05 | 50.05 | 50.05 | -28.45 | -56.84% | 17:28 |
| NQ.H20:M20 | Mar 2020/Jun 2020 Spread | 14.90 | 16.20 | 8.20 | 8.95 | -4.95 | -26.12% | 10:17 |
| NQ.H20:U20 | Mar 2020/Sep 2020 Spread | 31.70 | 31.70 | 10.05 | 13.00 | -15.50 | -48.90% | 09:59 |
| NQ.H20:Z20 | Mar 2020/Dec 2020 Spread | 30.05 | 30.05 | 30.05 | 30.05 | -0.20 | -0.67% | 18:15 |
| NQ.M20:U20 | Jun 2020/Sep 2020 Spread | 13.25 | 14.00 | 12.90 | 13.25 | -0.65 | -4.91% | 13:28 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
