Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › NASDAQ 100 INDEX (E-MINI) (NQ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NQ.M19 | Jun 2019 | 7316.75 | 7379.75 | 7300.50 | 7311.75 | +0.75 | +0.01% | 16:59 |
| NQ.U19 | Sep 2019 | 7347.00 | 7406.00 | 7330.00 | 7341.00 | +3.25 | +0.05% | 16:14 |
| NQ.Z19 | Dec 2019 | 7375.25 | 7425.00 | 7367.75 | 7367.75 | +7.75 | +0.12% | 11:12 |
| NQ.H20 | Mar 2020 | 7440.00 | 7440.00 | 7440.00 | 7440.00 | +56.75 | +0.76% | 09:30 |
| NQ.M19:U19 | Jun 2019/Sep 2019 Spread | 26.20 | 27.00 | 25.55 | 26.55 | -0.20 | -0.73% | 14:46 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||