Sunday Oct 13, 8:45PM EDT

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z19Dec 20197850.257894.757850.007878.50+19.50+0.25%20:30
NQ.H20Mar 20207887.757906.507887.757906.50+27.25+0.35%19:21
NQ.M20Jun 20207908.507908.507908.507908.50+11.25+0.15%20:26
NQ.Z19:H20Dec 2019/Mar 2020 Spread19.5019.5019.5019.50-0.75-4.19%18:58
NQ.Z19:M20Dec 2019/Jun 2020 Spread36.5036.5036.5036.50+8.45+23.47%13:04
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.