NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
NQ.M22Jun 202211898.0012096.7511491.2511840.75-62.25-0.53%16:59
NQ.U22Sep 202211953.2512121.5011521.2511870.50-67.25-0.57%16:59
NQ.Z22Dec 202212003121411198211922+12+0.10%10:23
NQ.M22:U22Jun 2022/Sep 2022 Spread31.6032.0529.5530.35-0.80-2.64%16:37
NQ.M22:Z22Jun 2022/Dec 2022 Spread80.2580.2580.2592.000.000.00%05:00
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.