Monday May 20, 10:33AM EDT

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M19Jun 20197514.757559.257361.507395.50-116.00-1.64%10:20
NQ.U19Sep 20197539.007584.257391.257425.75-113.25-1.59%10:19
NQ.Z19Dec 20197580.757604.007431.507431.50-130.25-1.95%09:51
NQ.H20Mar 20207502.507502.507502.507502.50-81.25-1.08%06:38
NQ.M19:U19Jun 2019/Sep 2019 Spread27.2028.4526.8527.15-0.35-1.27%10:14
NQ.U19:Z19Sep 2019/Dec 2019 Spread25.6027.9525.6027.95+3.45+15.33%08:09
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.