NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
NQ.H21Mar 202112682.0012698.0012511.2512622.00-55.50-0.44%01:58
NQ.M21Jun 202112678.5012685.0012503.0012612.00-55.75-0.44%01:58
NQ.U21Sep 202112615.0012620.0012530.0012572.00-107.75-0.85%01:42
NQ.H21:M21Mar 2021/Jun 2021 Spread-8.95-8.65-9.95-9.85-10.00%01:58
NQ.H21:U21Mar 2021/Sep 2021 Spread-17.50-17.50-17.50-18.75+4.70.00%03:44
NQ.H21:Z21Mar 2021/Dec 2021 Spread-35.00-35.00-35.00-29.25+5.750.00%16:41
NQ.U21:Z21Sep 2021/Dec 2021 Spread-12.50-12.50-12.50-10.50+20.00%16:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.