S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1324.90
+3.54 +0.27%
Euro
1.131950
+0.002300 +0.20%
US Dollar
96.747
-0.177 -0.18%
Strong

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.H19Mar 20197017.507095.256975.257065.00+45.25+0.68%16:59
NQ.M19Jun 20197047.007107.257001.007091.00+46.00+0.69%16:55
NQ.U19Sep 20197038.007118.507027.757111.00+39.25+0.59%16:55
NQ.H19:M19Mar 2019/Jun 2019 Spread24.9025.8524.4525.70+0.45+1.75%16:01
NQ.H19:U19Mar 2019/Sep 2019 Spread51.8054.8051.5551.55-0.45-0.85%09:35
NQ.M19:U19Jun 2019/Sep 2019 Spread27.3527.3527.3527.35+0.10+0.36%07:11
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.

© Copyright INO.com, Inc. All Rights Reserved.