NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
NQ.M20Jun 20209685.509742.509623.009661.75-28.75-0.37%13:56
NQ.U20Sep 20209663.09721.09608.09645.0-26.5-0.34%13:55
NQ.Z20Dec 20209642.009642.009635.259635.25+87.75+1.11%17:28
NQ.H21Mar 20219585.009585.009585.009585.00+39.25+0.41%17:28
NQ.M20:U20Jun 2020/Sep 2020 Spread-19.50-17.15-19.50-17.90+0.35+36.84%13:52
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.