Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › NASDAQ 100 INDEX (E-MINI) (NQ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NQ.H19 | Mar 2019 | 7017.50 | 7095.25 | 6975.25 | 7065.00 | +45.25 | +0.68% | 16:59 |
| NQ.M19 | Jun 2019 | 7047.00 | 7107.25 | 7001.00 | 7091.00 | +46.00 | +0.69% | 16:55 |
| NQ.U19 | Sep 2019 | 7038.00 | 7118.50 | 7027.75 | 7111.00 | +39.25 | +0.59% | 16:55 |
| NQ.H19:M19 | Mar 2019/Jun 2019 Spread | 24.90 | 25.85 | 24.45 | 25.70 | +0.45 | +1.75% | 16:01 |
| NQ.H19:U19 | Mar 2019/Sep 2019 Spread | 51.80 | 54.80 | 51.55 | 51.55 | -0.45 | -0.85% | 09:35 |
| NQ.M19:U19 | Jun 2019/Sep 2019 Spread | 27.35 | 27.35 | 27.35 | 27.35 | +0.10 | +0.36% | 07:11 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
