| Chicago Mercantile Exchange (CME) › Indexes › NASDAQ 100 INDEX (E-MINI) (NQ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NQ.Z19 | Dec 2019 | 8335.00 | 8365.25 | 8317.25 | 8364.75 | +30.50 | +0.38% | 04:48 |
| NQ.H20 | Mar 2020 | 8345.25 | 8382.00 | 8340.00 | 8376.75 | +21.25 | +0.27% | 03:32 |
| NQ.M20 | Jun 2020 | 8406.25 | 8406.25 | 8406.25 | 8406.25 | +60.75 | +0.79% | 04:41 |
| NQ.Z19:H20 | Dec 2019/Mar 2020 Spread | 21.65 | 21.65 | 21.50 | 21.50 | +0.05 | +0.26% | 21:31 |
| NQ.Z19:M20 | Dec 2019/Jun 2020 Spread | 42.00 | 42.00 | 42.00 | 42.00 | -0.25 | -0.69% | 04:41 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
