| Chicago Mercantile Exchange (CME) › Indexes › NASDAQ 100 INDEX (E-MINI) (NQ) | Entry Signal | |||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NQ.M20 | Jun 2020 | 9685.50 | 9742.50 | 9623.00 | 9661.75 | -28.75 | -0.37% | 13:56 |
| NQ.U20 | Sep 2020 | 9663.0 | 9721.0 | 9608.0 | 9645.0 | -26.5 | -0.34% | 13:55 |
| NQ.Z20 | Dec 2020 | 9642.00 | 9642.00 | 9635.25 | 9635.25 | +87.75 | +1.11% | 17:28 |
| NQ.H21 | Mar 2021 | 9585.00 | 9585.00 | 9585.00 | 9585.00 | +39.25 | +0.41% | 17:28 |
| NQ.M20:U20 | Jun 2020/Sep 2020 Spread | -19.50 | -17.15 | -19.50 | -17.90 | +0.35 | +36.84% | 13:52 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals