Friday Feb 28, 10:41AM EST

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ) Entry Signal
MarketContractOpenHighLowLastChangePctTime
NQ.H20Mar 20208347.008447.258126.258243.50-106.25-1.17%10:18
NQ.M20Jun 20208362.008462.758143.258250.00-100.00-1.10%10:18
NQ.U20Sep 20208400.008430.008155.508312.25-79.00-0.87%09:42
NQ.Z20Dec 20208830.08830.08400.08400.0-508.5-5.61%17:28
NQ.H20:H21Mar 2020/Mar 2021 Spread50.0550.0550.0550.05-28.45-56.84%17:28
NQ.H20:M20Mar 2020/Jun 2020 Spread14.9016.208.208.95-4.95-26.12%10:17
NQ.H20:U20Mar 2020/Sep 2020 Spread31.7031.7010.0513.00-15.50-48.90%09:59
NQ.H20:Z20Mar 2020/Dec 2020 Spread30.0530.0530.0530.05-0.20-0.67%18:15
NQ.M20:U20Jun 2020/Sep 2020 Spread13.2514.0012.9013.25-0.65-4.91%13:28
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.