Tuesday Nov 19, 5:04AM EST

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.Z19Dec 20198335.008365.258317.258364.75+30.50+0.38%04:48
NQ.H20Mar 20208345.258382.008340.008376.75+21.25+0.27%03:32
NQ.M20Jun 20208406.258406.258406.258406.25+60.75+0.79%04:41
NQ.Z19:H20Dec 2019/Mar 2020 Spread21.6521.6521.5021.50+0.05+0.26%21:31
NQ.Z19:M20Dec 2019/Jun 2020 Spread42.0042.0042.0042.00-0.25-0.69%04:41
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.