| Chicago Mercantile Exchange (CME) › Indexes › NASDAQ 100 INDEX (E-MINI) (NQ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NQ.U19 | Sep 2019 | 7509.25 | 7632.50 | 7502.50 | 7611.75 | +115.50 | +1.58% | 16:58 |
| NQ.Z19 | Dec 2019 | 7531.25 | 7646.50 | 7519.25 | 7627.00 | +115.25 | +1.56% | 16:14 |
| NQ.H20 | Mar 2020 | 7579.25 | 7643.00 | 7579.25 | 7643.00 | +108.75 | +1.43% | 15:59 |
| NQ.M20 | Jun 2020 | 7605.0 | 7605.0 | 7605.0 | 7605.0 | -18.5 | -0.24% | 05:10 |
| NQ.U19:H20 | Sep 2019/Mar 2020 Spread | 31.5 | 31.5 | 30.1 | 30.1 | -7.9 | -25.08% | 15:59 |
| NQ.U19:Z19 | Sep 2019/Dec 2019 Spread | 15.90 | 16.85 | 15.40 | 16.15 | +0.65 | +2.89% | 16:02 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals