Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › NASDAQ 100 INDEX (E-MINI) (NQ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NQ.H19 | Mar 2019 | 6722.75 | 6828.25 | 6712.00 | 6806.75 | +86.75 | +1.33% | 16:59 |
| NQ.M19 | Jun 2019 | 6745.50 | 6853.50 | 6743.25 | 6834.00 | +88.00 | +1.35% | 16:59 |
| NQ.U19 | Sep 2019 | 6798 | 6810 | 6798 | 6810 | +38 | +0.58% | 10:18 |
| NQ.H19:M19 | Mar 2019/Jun 2019 Spread | 25.10 | 26.65 | 24.75 | 26.65 | +0.65 | +2.66% | 16:59 |
| NQ.H19:U19 | Mar 2019/Sep 2019 Spread | 51.80 | 54.20 | 51.75 | 54.20 | +2.20 | +4.58% | 16:52 |
| NQ.M19:U19 | Jun 2019/Sep 2019 Spread | 27.0 | 27.0 | 26.5 | 26.5 | 0.0 | 0.00% | 16:33 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
