| Chicago Mercantile Exchange (CME) › Indexes › NASDAQ 100 INDEX (E-MINI) (NQ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NQ.Z19 | Dec 2019 | 7850.25 | 7894.75 | 7850.00 | 7878.50 | +19.50 | +0.25% | 20:30 |
| NQ.H20 | Mar 2020 | 7887.75 | 7906.50 | 7887.75 | 7906.50 | +27.25 | +0.35% | 19:21 |
| NQ.M20 | Jun 2020 | 7908.50 | 7908.50 | 7908.50 | 7908.50 | +11.25 | +0.15% | 20:26 |
| NQ.Z19:H20 | Dec 2019/Mar 2020 Spread | 19.50 | 19.50 | 19.50 | 19.50 | -0.75 | -4.19% | 18:58 |
| NQ.Z19:M20 | Dec 2019/Jun 2020 Spread | 36.50 | 36.50 | 36.50 | 36.50 | +8.45 | +23.47% | 13:04 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||
Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals