Saturday May 25, 10:13PM EDT

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.M19Jun 20197316.757379.757300.507311.75+0.75+0.01%16:59
NQ.U19Sep 20197347.007406.007330.007341.00+3.25+0.05%16:14
NQ.Z19Dec 20197375.257425.007367.757367.75+7.75+0.12%11:12
NQ.H20Mar 20207440.007440.007440.007440.00+56.75+0.76%09:30
NQ.M19:U19Jun 2019/Sep 2019 Spread26.2027.0025.5526.55-0.20-0.73%14:46
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.