Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Resources
Free Report
| Chicago Mercantile Exchange (CME) › Indexes › NASDAQ 100 INDEX (E-MINI) (NQ) | ||||||||
|---|---|---|---|---|---|---|---|---|
| Market | Contract | Open | High | Low | Last | Change | Pct | Time |
| NQ.M19 | Jun 2019 | 7514.75 | 7559.25 | 7361.50 | 7395.50 | -116.00 | -1.64% | 10:20 |
| NQ.U19 | Sep 2019 | 7539.00 | 7584.25 | 7391.25 | 7425.75 | -113.25 | -1.59% | 10:19 |
| NQ.Z19 | Dec 2019 | 7580.75 | 7604.00 | 7431.50 | 7431.50 | -130.25 | -1.95% | 09:51 |
| NQ.H20 | Mar 2020 | 7502.50 | 7502.50 | 7502.50 | 7502.50 | -81.25 | -1.08% | 06:38 |
| NQ.M19:U19 | Jun 2019/Sep 2019 Spread | 27.20 | 28.45 | 26.85 | 27.15 | -0.35 | -1.27% | 10:14 |
| NQ.U19:Z19 | Sep 2019/Dec 2019 Spread | 25.60 | 27.95 | 25.60 | 27.95 | +3.45 | +15.33% | 08:09 |
| All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name. | ||||||||