Sunday Aug 18, 2:43AM EDT

NASDAQ 100 INDEX (E-MINI) (CME:NQ)

Chicago Mercantile Exchange (CME)Indexes › NASDAQ 100 INDEX (E-MINI) (NQ)
MarketContractOpenHighLowLastChangePctTime
NQ.U19Sep 20197509.257632.507502.507611.75+115.50+1.58%16:58
NQ.Z19Dec 20197531.257646.507519.257627.00+115.25+1.56%16:14
NQ.H20Mar 20207579.257643.007579.257643.00+108.75+1.43%15:59
NQ.M20Jun 20207605.07605.07605.07605.0-18.5-0.24%05:10
NQ.U19:H20Sep 2019/Mar 2020 Spread31.531.530.130.1-7.9-25.08%15:59
NQ.U19:Z19Sep 2019/Dec 2019 Spread15.9016.8515.4016.15+0.65+2.89%16:02
All quotes are exchange delayed. For charts, options, and latest headline news, click on the market name.